中鋼構 (2013)-台中銀-員林券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
135張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	62.80	0	0.00	62.10	0.3	479	0.06%
2024/04/18	0	0.00	1	64.80	65.60	-1	429	-0.23%
2024/03/29	0	0.00	1	63.00	63.80	-1	225	-0.44%
2024/03/28	0	0.00	1	61.30	60.80	-1	211	-0.47%
2024/03/27	0	0.00	2	60.70	59.90	-2	205	-0.97%
2024/03/21	0	0.00	1	62.30	61.30	-1	202	-0.49%
2024/03/14	0	59.70	0	0.00	59.50	0	187	0.00%
2024/03/08	2	58.80	0	0.00	59.60	2	170	1.17%
2024/03/07	0	0.00	1	59.50	60.40	-1	163	-0.61%
2024/03/06	0	0.00	1	60.70	60.80	-1	152	-0.65%
2024/03/05	1	59.80	1	61.70	58.60	0	128	0.00%
2023/12/25	0	0.00	1	54.20	53.90	-1	43	-2.28%
2023/11/06	1	52.20	0	0.00	52.30	1	42	2.34%
2023/08/22	1	55.30	0	0.00	55.40	1	86	1.16%
2023/06/02	0	0.00	0	57.60	57.50	0	123	0.00%
2023/05/22	0	58.70	0	0.00	57.40	0	152	0.00%
2023/05/12	1	56.50	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.50	0	0.00	56.50	1	214	0.47%
2023/05/09	1	57.10	0	0.00	57.60	1	218	0.46%
2023/04/19	1	58.10	0	0.00	58.00	1	241	0.41%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/03/30	1	60.50	2	60.10	59.50	-1	249	-0.40%
2023/03/29	1	61.10	1	61.10	61.50	0	250	0.00%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/03	0.1	60.00	0	0.00	59.50	0.1	290	0.02%
2023/03/02	0	60.90	1	60.10	60.00	-1	289	-0.34%
2023/03/01	0	0.00	1	60.30	60.00	-1	287	-0.35%
2023/02/23	0	0.00	1	59.10	59.10	-1	282	-0.35%
2023/02/22	0	0.00	1	59.80	58.60	-1	282	-0.35%
2023/02/10	1	57.80	0	0.00	57.50	1	279	0.36%
2023/02/09	4	56.78	0	0.00	57.20	4	276	1.45%
2023/02/01	0	0.00	1	60.30	60.50	-1	222	-0.45%
2023/01/31	0	0.00	1	60.00	60.10	-1	220	-0.45%
2022/12/13	0	0.00	1	59.80	59.20	-1	284	-0.35%
2022/12/12	1	59.70	1	58.10	58.00	0	295	0.00%
2022/12/06	0	0.00	1	58.30	57.40	-1	276	-0.36%
2022/11/21	0	0.00	1	57.00	57.00	-1	278	-0.36%
2022/11/08	0	0.00	1	55.00	54.80	-1	280	-0.36%
2022/10/31	1	53.60	0	0.00	53.50	1	332	0.30%
2022/10/20	2	56.00	1	57.80	54.60	1	506	0.20%
2022/10/19	1	57.30	2	57.20	57.20	-1	480	-0.21%
2022/10/18	3	55.20	4	55.40	56.20	-1	468	-0.21%
2022/10/03	1	52.40	0	0.00	52.20	1	463	0.22%
2022/09/27	1	52.60	0	0.00	53.10	1	467	0.21%
2022/09/26	0	0.00	1	53.60	52.50	-1	468	-0.21%
2022/09/22	2	55.80	0	0.00	55.90	2	469	0.43%
2022/09/19	1	60.00	3	61.27	57.90	-2	470	-0.43%
2022/09/16	0	0.00	1	57.00	57.10	-1	440	-0.23%
2022/09/05	1	56.30	0	0.00	56.30	1	523	0.19%
2022/08/24	0	0.00	3	59.90	58.80	-3	549	-0.55%
2022/08/18	0	0.00	1	59.40	59.70	-1	787	-0.13%
2022/08/03	1	60.30	2	60.50	59.50	-1	1,156	-0.09%
2022/08/02	2	60.00	1	59.10	59.90	1	1,124	0.09%
2022/08/01	0	0.00	1	57.10	57.60	-1	1,068	-0.09%
2022/07/20	2	53.80	0	0.00	53.60	2	1,745	0.11%
2022/07/07	2	51.15	1	51.50	52.70	1	1,856	0.05%
2022/06/24	0	0.00	1	55.50	54.80	-1	1,881	-0.05%
2022/06/21	1	54.00	0	0.00	55.10	1	1,924	0.05%
2022/06/15	2	59.65	2	59.20	58.40	0	1,934	0.00%
2022/05/26	2	61.50	3	61.00	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	1	61.00	61.00	-1	1,815	-0.06%
2022/05/24	1	60.40	3	60.80	59.00	-2	1,788	-0.11%
2022/05/20	0	0.00	1	58.10	57.80	-1	1,719	-0.06%
2022/05/19	3	53.97	4	53.48	55.00	-1	1,685	-0.06%
2022/05/12	1	49.65	0	0.00	49.65	1	1,653	0.06%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/05	1	57.30	0	0.00	57.20	1	1,685	0.06%
2022/05/03	4	59.90	3	58.70	58.10	1	1,699	0.06%
2022/04/29	0	0.00	50	58.02	58.70	-50	1,632	-3.06%
2022/04/28	33	61.50	2	60.30	59.30	31	1,641	1.89%
2022/04/27	21	57.96	7	60.80	61.30	14	1,297	1.08%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/13	3	58.47	0	0.00	58.70	3	1,683	0.18%
2022/04/12	0	0.00	1	58.20	57.90	-1	1,701	-0.06%
2022/03/30	2	57.70	0	0.00	58.00	2	1,934	0.10%
2022/03/24	0	0.00	1	59.60	60.20	-1	2,979	-0.03%
2022/03/09	1	56.80	0	0.00	57.40	1	3,072	0.03%
2022/03/08	0	0.00	3	57.83	56.90	-3	3,080	-0.10%
2022/03/07	0	0.00	1	58.30	58.10	-1	3,077	-0.03%
2022/03/04	0	0.00	3	59.50	59.00	-3	3,091	-0.10%
2022/03/02	9	59.58	0	0.00	59.60	9	3,230	0.28%
2022/03/01	0	0.00	2	60.80	59.10	-2	3,524	-0.06%
2022/02/24	1	59.00	0	0.00	58.30	1	3,607	0.03%
2022/02/23	1	59.60	0	0.00	60.30	1	3,593	0.03%
2022/02/22	0	0.00	3	62.07	59.90	-3	3,598	-0.08%
2022/02/21	6	63.25	2	63.95	62.00	4	3,565	0.11%
2022/02/14	1	60.10	0	0.00	60.20	1	3,553	0.03%
2022/02/09	0	0.00	1	60.90	60.90	-1	3,635	-0.03%
2022/01/25	1	60.10	1	58.70	58.00	0	3,644	0.00%
2022/01/24	1	58.70	21	58.73	58.80	-20	3,636	-0.55%
2022/01/21	0	0.00	6	62.35	60.50	-6	3,619	-0.17%
2022/01/20	6	60.80	0	0.00	62.00	6	3,589	0.17%
2022/01/19	1	61.80	0	0.00	60.70	1	3,577	0.03%
2022/01/18	5	63.80	5	62.40	62.40	0	3,557	0.00%
2022/01/13	0	0.00	1	62.20	63.20	-1	3,449	-0.03%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	2	62.40	2	61.50	60.50	0	3,330	0.00%
2022/01/10	20	62.18	0	0.00	63.00	20	3,298	0.61%
2022/01/07	0	0.00	9	61.17	60.80	-9	3,252	-0.28%
2022/01/06	0	0.00	3	60.80	60.70	-3	3,277	-0.09%
2021/12/27	1	60.00	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0	0.00	2	60.30	60.20	-2	3,907	-0.05%
2021/12/23	15	63.50	25	62.70	62.00	-10	3,953	-0.25%
2021/12/22	30	63.91	25	63.13	63.80	5	3,997	0.13%
2021/12/21	38	60.69	39	60.81	63.00	-1	3,883	-0.03%
2021/12/20	9	61.19	6	60.10	61.40	3	3,498	0.09%
2021/12/06	1	54.70	0	0.00	54.70	1	5,271	0.02%
2021/11/29	1	53.30	0	0.00	54.30	1	5,436	0.02%
2021/11/26	1	55.80	3	55.23	55.90	-2	5,461	-0.04%
2021/11/25	6	59.22	3	59.83	58.90	3	5,407	0.06%
2021/11/24	0	0.00	3	56.60	56.60	-3	5,206	-0.06%
2021/11/16	0	0.00	3	52.53	52.10	-3	6,639	-0.05%
2021/11/10	1	53.60	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	5	54.60	0	0.00	54.50	5	7,854	0.06%
2021/10/22	2	56.40	0	0.00	55.20	2	7,829	0.03%
2021/10/21	0	0.00	16	58.03	59.10	-16	7,776	-0.21%
2021/10/20	0	0.00	2	59.10	57.70	-2	7,748	-0.03%
2021/10/19	1	58.70	8	58.59	58.80	-7	7,725	-0.09%
2021/10/18	2	56.90	4	58.90	57.50	-2	7,706	-0.03%
2021/10/15	1	58.10	0	0.00	58.40	1	7,697	0.01%
2021/10/14	1	56.70	1	60.00	57.30	0	7,666	0.00%
2021/10/13	7	58.81	1	59.20	59.10	6	7,630	0.08%
2021/10/08	1	61.00	0	0.00	60.40	1	7,558	0.01%
2021/10/07	1	62.40	23	62.30	62.10	-22	7,491	-0.29%
2021/10/06	5	60.66	3	62.03	60.10	2	7,421	0.03%
2021/10/05	19	59.98	6	59.80	60.80	13	7,331	0.18%
2021/10/04	3	62.90	20	63.29	61.50	-17	7,187	-0.24%
2021/10/01	11	60.33	11	59.47	59.20	0	6,984	0.00%
2021/09/30	12	62.30	27	62.07	62.70	-15	6,923	-0.22%
2021/09/29	17	62.15	3	62.33	62.90	14	6,843	0.20%
2021/09/28	2	60.90	2	61.70	60.90	0	6,777	0.00%
2021/09/27	3	61.10	0	0.00	61.00	3	6,801	0.04%
2021/09/24	1	62.00	7	61.86	62.00	-6	6,880	-0.09%
2021/09/23	1	60.70	1	60.90	60.60	0	7,084	0.00%
2021/09/22	21	59.91	10	61.50	61.80	11	7,374	0.15%
2021/09/17	4	62.55	5	62.32	63.20	-1	7,359	-0.01%
2021/09/16	15	62.59	2	63.90	61.50	13	6,999	0.19%
2021/09/15	2	67.30	1	66.50	66.60	1	6,814	0.01%
2021/09/14	49	75.90	9	72.89	71.60	40	6,610	0.61%
2021/09/13	5	75.88	21	76.49	77.40	-16	6,078	-0.26%
2021/09/10	9	71.00	0	0.00	70.40	9	5,751	0.16%
2021/09/09	2	70.70	0	0.00	72.00	2	5,718	0.03%
2021/09/07	5	74.80	0	0.00	72.20	5	5,674	0.09%
2021/09/06	1	78.90	0	0.00	74.80	1	5,623	0.02%
2021/08/30	0	0.00	5	73.52	74.20	-5	5,399	-0.09%
2021/08/27	17	75.09	22.1	72.60	73.40	-5.1	5,394	-0.09%
2021/08/26	6	72.95	3	72.80	73.20	3	4,850	0.06%
2021/08/25	3	63.67	7	65.64	66.60	-4	4,776	-0.08%
2021/08/24	11.1	58.33	12	58.42	60.60	-0.9	4,641	-0.02%
2021/08/23	9	54.32	13	54.79	55.10	-4	4,421	-0.09%
2021/08/20	7	51.84	3	53.70	53.70	4	4,285	0.09%
2021/08/19	12	52.58	7	53.03	52.50	5	4,075	0.12%
2021/08/18	0	0.00	1	48.00	51.90	-1	3,763	-0.03%
2021/08/17	3	48.23	5	50.04	48.75	-2	3,588	-0.06%
2021/08/16	3	50.55	7	50.24	50.90	-4	3,431	-0.12%
2021/08/13	4	48.85	3	48.17	47.95	1	2,999	0.03%
2021/08/12	3	47.07	0	0.00	47.60	3	2,877	0.10%
2021/08/11	0	0.00	3	47.08	46.40	-3	2,896	-0.10%
2021/08/10	0	0.00	0	46.30	46.45	0	2,857	0.00%
2021/08/09	1	46.35	3	45.98	46.35	-2	2,888	-0.07%
2021/08/06	2	44.35	0	0.00	44.60	2	2,868	0.07%
2021/07/23	0	0.00	1	44.20	44.10	-1	4,044	-0.02%
2021/07/21	1	43.80	0	0.00	43.80	1	4,146	0.02%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/09	1	45.05	0	0.00	45.00	1	5,297	0.02%
2021/07/08	0	0.00	0.1	45.50	45.45	-0.1	5,528	0.00%
2021/07/07	0	0.00	10	45.60	45.10	-10	5,582	-0.18%
2021/07/06	2	46.40	0	0.00	46.00	2	5,665	0.04%
2021/07/05	0	0.00	2	46.40	46.40	-2	5,898	-0.03%
2021/07/02	1	45.90	2	46.40	45.90	-1	6,108	-0.02%
2021/07/01	1	46.20	4	48.51	46.85	-3	6,073	-0.05%
2021/06/30	6	48.78	5	48.95	48.05	1	6,000	0.02%
2021/06/29	23	47.36	19	47.72	47.90	4	5,699	0.07%
2021/06/28	2	44.35	2	44.55	45.45	0	5,302	0.00%
2021/06/22	0	0.00	1	43.20	42.75	-1	5,260	-0.02%
2021/06/21	1	41.75	0	0.00	41.75	1	5,221	0.02%
2021/06/18	1	42.20	1	42.40	42.20	0	5,249	0.00%
2021/06/10	1	41.70	0	0.00	42.50	1	5,415	0.02%
2021/06/09	1	42.20	0	0.00	41.75	1	5,447	0.02%
2021/06/04	1	44.45	11	44.45	43.70	-10	5,616	-0.18%
2021/06/02	0.1	43.90	0	0.00	43.70	0.1	5,863	0.00%
2021/05/31	10	43.25	0	0.00	43.25	10	6,316	0.16%
2021/05/18	1	39.45	0	0.00	39.45	1	6,746	0.01%
2021/05/12	3	43.12	1	43.40	41.55	2	6,510	0.03%
2021/05/11	2	46.53	2	48.35	45.90	0	6,400	0.00%
2021/05/10	0	0.00	2	47.88	48.20	-2	6,281	-0.03%
2021/05/07	4	46.54	3	48.00	46.60	1	6,147	0.02%
2021/05/06	4	49.25	2	48.33	48.50	2	6,038	0.03%
2021/05/04	0	0.00	1	46.95	45.00	-1	5,763	-0.02%
2021/05/03	2	49.10	2	50.05	48.50	0	5,669	0.00%
2021/04/29	1	48.30	4	48.31	48.55	-3	5,488	-0.05%
2021/04/28	2	46.98	1	46.85	46.95	1	5,382	0.02%
2021/04/27	1	47.50	0	0.00	47.55	1	5,351	0.02%
2021/04/23	4	47.45	0	0.00	47.45	4	5,230	0.08%
2021/04/22	1	52.20	2	51.90	49.00	-1	5,142	-0.02%
2021/04/20	4	49.14	0	0.00	49.50	4	4,781	0.08%
2021/04/19	7	49.03	8	50.83	51.00	-1	4,602	-0.02%
2021/04/14	9	46.22	12	46.13	45.10	-3	4,100	-0.07%
2021/04/13	3	45.03	8	45.44	45.25	-5	3,883	-0.13%
2021/04/12	4	45.21	1	45.00	45.65	3	3,834	0.08%
2021/04/09	4	44.41	0	0.00	44.85	4	3,734	0.11%
2021/04/08	5	45.22	2	46.90	46.90	3	3,482	0.09%
2021/04/07	0	0.00	1	42.45	42.65	-1	3,231	-0.03%
2021/04/06	1	42.45	0	0.00	42.45	1	3,234	0.03%
2021/04/01	0	0.00	1	42.00	41.95	-1	3,187	-0.03%
2021/03/31	1	41.70	10	41.75	41.90	-9	3,156	-0.29%
2021/03/29	0	0.00	22	41.93	42.00	-22	3,142	-0.70%
2021/03/25	2	41.48	2	40.75	40.80	0	3,256	0.00%
2021/03/24	1	40.80	0	0.00	40.80	1	3,215	0.03%
2021/03/16	0	0.00	0.5	41.95	41.75	-0.5	3,317	-0.02%
2021/03/15	10	42.20	0	0.00	42.20	10	3,278	0.31%
2021/03/12	3	42.15	3	42.48	42.00	0	3,244	0.00%
2021/03/11	0	0.00	10	42.45	42.70	-10	3,194	-0.31%
2021/03/10	21	42.19	2	42.65	43.00	19	3,122	0.61%
2021/03/09	22	42.50	18	42.41	42.50	4	3,043	0.13%
2021/03/08	7.5	40.40	2	40.55	41.40	5.5	2,815	0.20%
2021/03/05	2	40.00	6	40.98	41.00	-4	2,707	-0.15%
2021/03/04	11	39.30	7	39.28	39.40	4	2,379	0.17%
2021/03/03	6	39.80	21	39.01	38.75	-15	2,235	-0.67%
2021/02/26	1	34.55	0	0.00	34.55	1	1,837	0.05%
2021/02/03	1	28.65	0	0.00	28.70	1	1,621	0.06%
2021/02/01	0	0.00	5	28.15	28.45	-5	1,659	-0.30%
2021/01/29	1	28.70	0	0.00	28.50	1	1,675	0.06%
2021/01/25	1	28.90	0	0.00	28.95	1	1,780	0.06%
2021/01/21	0	0.00	2	28.30	27.95	-2	1,785	-0.11%
2021/01/20	1	28.85	1	29.30	28.10	0	1,796	0.00%
2021/01/18	1	28.95	3	29.53	29.10	-2	1,777	-0.11%
2021/01/15	2	29.83	0	0.00	29.55	2	1,768	0.11%
2021/01/13	20	30.75	0	0.00	30.75	20	1,747	1.14%
2021/01/08	3	32.45	0	0.00	32.15	3	1,713	0.18%
2020/12/30	0	0.00	4	32.81	32.85	-4	1,686	-0.24%
2020/12/29	4	32.80	4	32.96	32.45	0	1,686	0.00%
2020/12/28	1	32.65	0	0.00	32.55	1	1,645	0.06%
2020/12/22	5	33.85	0	0.00	33.10	5	1,645	0.30%
2020/12/21	10	33.55	10	34.50	34.50	0	1,568	0.00%
2020/12/17	0	0.00	1	33.25	33.05	-1	1,479	-0.07%
2020/12/16	1	32.85	0	0.00	33.05	1	1,485	0.07%
2020/12/15	0	0.00	5	33.69	32.80	-5	1,486	-0.34%
2020/12/14	3	32.05	6	32.75	34.10	-3	1,440	-0.21%
2020/12/11	3	31.58	2	32.10	31.90	1	1,338	0.07%
2020/12/10	10	32.13	6	32.08	31.80	4	1,357	0.29%
2020/12/07	1	31.70	5	31.33	31.05	-4	1,906	-0.21%
2020/12/04	0	0.00	8	31.35	31.50	-8	2,009	-0.40%
2020/12/03	0	0.00	4	31.51	31.35	-4	2,204	-0.18%
2020/12/02	2	32.20	0	0.00	31.65	2	2,352	0.09%
2020/12/01	2	31.95	1	32.60	32.15	1	2,356	0.04%
2020/11/30	6	32.40	1	32.45	32.10	5	2,358	0.21%
2020/11/27	1	31.90	0	0.00	32.10	1	2,333	0.04%
2020/11/26	3	32.02	0	0.00	32.10	3	2,335	0.13%
2020/11/25	1	31.95	2	32.45	31.80	-1	2,354	-0.04%
2020/11/20	2	30.75	0	0.00	30.70	2	2,267	0.09%
2020/11/19	3	31.15	2	30.95	30.95	1	2,274	0.04%
2020/11/18	1	30.85	0	0.00	30.95	1	2,278	0.04%
2020/11/12	2	31.20	1	31.25	31.10	1	2,406	0.04%
2020/11/11	1	31.10	0	0.00	31.75	1	2,418	0.04%
2020/11/10	0	0.00	4	31.10	31.00	-4	2,393	-0.17%
2020/11/06	2	30.85	0	0.00	30.55	2	2,383	0.08%
2020/11/05	4	30.88	0	0.00	31.00	4	2,412	0.17%
2020/11/04	3	30.85	5	31.14	31.10	-2	2,501	-0.08%
2020/11/03	0	0.00	2	29.98	30.25	-2	2,454	-0.08%
2020/11/02	1	29.10	14	29.21	29.50	-13	2,451	-0.53%
2020/10/30	3	29.43	0	0.00	29.50	3	2,464	0.12%
2020/10/29	2	29.65	0	0.00	29.65	2	2,492	0.08%
2020/10/28	6	30.25	7	29.94	29.90	-1	2,542	-0.04%
2020/10/27	1	29.15	0	0.00	29.50	1	2,521	0.04%
2020/10/23	1	29.55	0	0.00	29.65	1	2,527	0.04%
2020/10/22	0	0.00	2	29.45	29.50	-2	2,530	-0.08%
2020/09/25	4	29.60	4	28.65	28.55	0	2,620	0.00%
2020/09/21	1	31.70	0	0.00	31.45	1	2,513	0.04%
2020/09/18	2	31.90	2	31.50	31.40	0	2,496	0.00%
2020/09/17	5	31.90	6	31.34	31.25	-1	2,468	-0.04%
2020/09/16	2	31.60	11	31.21	31.30	-9	2,436	-0.37%
2020/09/14	4	33.59	1	32.15	32.30	3	2,372	0.13%
2020/09/11	35	32.95	47	33.49	32.50	-12	2,214	-0.54%
2020/09/10	3	31.55	1	31.70	31.70	2	1,813	0.11%
2020/09/09	32	31.60	13	31.61	32.15	19	1,753	1.08%
2020/09/08	3	30.50	2	31.45	30.85	1	1,636	0.06%
2020/09/07	0	0.00	16	30.19	31.60	-16	1,439	-1.11%
2020/09/04	10	29.02	0	0.00	28.75	10	1,291	0.77%
2020/09/03	0	0.00	1	28.75	29.00	-1	1,282	-0.08%
2020/09/01	1	28.50	0	0.00	28.45	1	1,303	0.08%
2020/08/31	0	0.00	3	28.82	28.85	-3	1,298	-0.23%
2020/08/28	0	0.00	1	28.30	28.20	-1	1,278	-0.08%
2020/08/27	2	28.40	1	28.80	28.20	1	1,271	0.08%
2020/08/25	2	28.45	0	0.00	28.40	2	1,252	0.16%
2020/08/24	3	28.50	1	28.70	28.45	2	1,242	0.16%
2020/08/21	1	28.35	2	28.40	28.50	-1	1,249	-0.08%
2020/08/20	8	28.41	15	27.54	27.80	-7	1,237	-0.57%
2020/08/19	1	28.95	1	28.90	28.75	0	1,201	0.00%
2020/08/18	6	29.53	7	29.09	29.10	-1	1,173	-0.09%
2020/08/17	8	28.65	4	28.60	29.30	4	1,091	0.37%
2020/08/14	2	28.18	4	28.36	28.15	-2	1,063	-0.19%
2020/08/13	2	28.08	1	28.15	27.90	1	1,055	0.09%
2020/08/12	1	28.00	8	28.20	28.35	-7	1,059	-0.66%
2020/08/10	1	28.40	9	28.60	29.00	-8	1,022	-0.78%
2020/08/07	6	27.23	8	27.16	27.30	-2	924	-0.22%
2020/08/06	1	27.10	2	26.90	26.95	-1	907	-0.11%
2020/08/05	10	27.30	2	27.45	27.30	8	893	0.89%
2020/08/03	0	0.00	6	26.51	26.55	-6	846	-0.71%
2020/07/30	1	25.45	0	0.00	25.30	1	841	0.12%
2020/07/29	2	25.00	0	0.00	25.40	2	859	0.23%
2020/07/20	5	26.41	3	26.38	26.45	2	756	0.26%
2020/07/17	10	27.50	0	0.00	26.75	10	739	1.35%
2020/07/16	1	26.20	0	0.00	26.70	1	690	0.14%
2020/07/15	5	26.70	0	0.00	26.45	5	674	0.74%
2020/07/13	0	0.00	10	25.93	25.90	-10	618	-1.62%
2020/07/07	5	25.75	0	0.00	25.70	5	591	0.84%
2020/07/06	10	25.70	0	0.00	25.70	10	590	1.69%
2020/06/29	0	0.00	2	25.40	25.40	-2	579	-0.35%
2020/06/19	0	0.00	10	25.80	25.70	-10	572	-1.75%
2020/06/17	1	25.00	0	0.00	25.35	1	547	0.18%
2020/06/16	0	0.00	3	25.05	25.00	-3	549	-0.55%
2020/06/10	2	25.75	0	0.00	25.70	2	544	0.37%
2020/06/09	2	25.98	0	0.00	26.00	2	559	0.36%
2020/06/04	0	0.00	9	24.95	25.00	-9	516	-1.74%
2020/06/02	8	24.53	0	0.00	24.50	8	495	1.61%
2020/06/01	1	24.45	0	0.00	24.45	1	490	0.20%
2020/05/28	0	0.00	29	24.76	24.35	-29	481	-6.02%
2020/05/27	3	24.20	0	0.00	24.30	3	464	0.65%
2020/05/26	26	24.19	0	0.00	24.15	26	462	5.62%
2020/05/20	10	24.55	5	24.40	24.15	5	455	1.10%
2020/05/11	3	24.25	0	0.00	24.10	3	382	0.79%
2020/05/08	0	0.00	3	24.40	24.05	-3	376	-0.80%
2020/05/07	0	0.00	2	24.05	24.30	-2	368	-0.54%
2020/05/06	10	24.66	0	0.00	24.35	10	357	2.80%
2020/04/07	0	0.00	2	19.70	19.70	-2	295	-0.68%
2020/03/19	1	16.75	0	0.00	16.60	1	279	0.36%
2020/03/16	1	19.40	0	0.00	19.30	1	258	0.39%
2020/03/10	0	0.00	3	22.60	22.85	-3	211	-1.42%
2020/02/11	0	0.00	70	23.34	23.50	-70	202	-34.64%
2019/12/31	0	0.00	20	25.11	25.10	-20	237	-8.41%
2019/12/25	70	24.80	70	24.80	24.80	0	339	0.00%
2019/11/07	1	25.50	0	0.00	25.50	1	394	0.25%
2019/11/05	0	0.00	4	24.95	25.00	-4	360	-1.11%
2019/10/14	0	0.00	1	25.05	25.00	-1	390	-0.26%
2019/10/03	2	25.80	0	0.00	26.00	2	379	0.53%
2019/10/02	1	26.70	4	26.43	26.40	-3	370	-0.81%
2019/09/26	1	25.00	0	0.00	24.90	1	273	0.37%
2019/09/18	2	25.38	30	25.58	25.40	-28	260	-10.75%
2019/09/17	0	0.00	7	24.75	24.65	-7	240	-2.91%
2019/09/16	0	0.00	6	25.15	24.95	-6	242	-2.48%
2019/09/06	4	24.85	1	25.25	25.05	3	244	1.23%
2019/09/05	39	24.61	0	0.00	24.85	39	232	16.77%
2019/08/21	2	23.50	0	0.00	23.30	2	236	0.85%
2019/08/16	1	23.20	0	0.00	23.30	1	241	0.41%
2019/08/01	2	24.05	0	0.00	23.90	2	262	0.76%
2019/07/31	2	24.40	0	0.00	24.35	2	265	0.75%
2019/07/30	0	0.00	10	24.40	24.55	-10	264	-3.78%
2019/07/17	0	0.00	5	25.15	25.20	-5	299	-1.67%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/04/09	2	26.75	0	0.00	26.75	2	985	0.20%
2019/03/26	1	26.60	0	0.00	26.60	1	1,257	0.08%
2019/03/25	2	26.65	0	0.00	26.50	2	1,256	0.16%
2019/03/20	0	0.00	2	27.50	27.25	-2	1,202	-0.17%
2019/03/18	0	0.00	1	26.80	26.85	-1	1,115	-0.09%
2019/03/15	1	26.65	0	0.00	26.75	1	1,132	0.09%
2019/02/20	0	0.00	1	27.40	27.40	-1	1,250	-0.08%
2019/02/19	1	26.80	1	27.00	27.80	0	1,228	0.00%
2019/02/18	1	26.20	0	0.00	26.25	1	1,133	0.09%
2019/01/30	2	26.50	0	0.00	26.50	2	1,225	0.16%
2019/01/21	2	25.50	0	0.00	25.55	2	1,242	0.16%
2019/01/02	1	25.85	0	0.00	25.80	1	1,603	0.06%
2018/12/13	5	25.98	0	0.00	25.75	5	3,675	0.14%
2018/12/07	0	0.00	5	25.22	25.20	-5	4,567	-0.11%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/20	1	27.50	0	0.00	27.40	1	5,197	0.02%
2018/11/16	0	0.00	1	27.55	27.50	-1	5,490	-0.02%
2018/11/14	1	28.60	0	0.00	28.00	1	5,475	0.02%
2018/11/13	0	0.00	2	27.23	27.40	-2	5,381	-0.04%
2018/11/12	0	0.00	1	27.50	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/01	0	0.00	2	25.80	26.10	-2	5,317	-0.04%
2018/10/26	2	25.78	3	25.25	25.10	-1	5,283	-0.02%
2018/10/25	3	25.70	0	0.00	25.50	3	5,266	0.06%
2018/10/24	2	27.10	2	26.80	26.85	0	5,241	0.00%
2018/10/22	4	28.18	0	0.00	28.10	4	5,268	0.08%
2018/10/19	0	0.00	2	27.95	27.90	-2	5,261	-0.04%
2018/10/17	0	0.00	1	28.10	28.00	-1	5,240	-0.02%
2018/10/15	1	29.15	0	0.00	28.90	1	5,209	0.02%
2018/10/11	5	28.52	12	28.90	28.15	-7	5,151	-0.14%
2018/10/09	0	0.00	1	31.60	31.25	-1	5,095	-0.02%
2018/10/08	2	31.20	0	0.00	31.50	2	5,103	0.04%
2018/10/05	1	31.00	0	0.00	30.70	1	5,050	0.02%
2018/10/02	0	0.00	1	33.30	33.15	-1	4,826	-0.02%
2018/09/28	0	0.00	3	33.95	33.95	-3	4,671	-0.06%
2018/09/26	1	34.95	5	34.90	36.10	-4	4,349	-0.09%
2018/09/25	25	34.81	17	35.05	34.60	8	4,034	0.20%
2018/09/21	20	33.59	30	33.82	33.45	-10	3,571	-0.28%
2018/09/20	10	33.00	1	32.60	32.75	9	3,398	0.26%
2018/09/19	6	33.28	5	33.85	32.50	1	3,343	0.03%
2018/09/18	10	32.00	10	31.55	31.30	0	3,358	0.00%
2018/09/14	0	0.00	2	31.43	31.80	-2	3,240	-0.06%
2018/09/13	1	32.70	6	32.87	32.60	-5	3,161	-0.16%
2018/09/12	0	0.00	13	31.35	31.60	-13	3,062	-0.42%
2018/09/07	0	0.00	11	28.85	28.40	-11	3,528	-0.31%
2018/09/05	1	28.30	1	28.60	28.30	0	3,520	0.00%
2018/08/29	0	0.00	2	28.10	28.10	-2	3,505	-0.06%
2018/08/27	5	28.25	1	28.55	28.40	4	3,590	0.11%
2018/08/24	6	28.90	10	28.76	28.65	-4	3,623	-0.11%
2018/08/20	1	25.40	0	0.00	25.25	1	3,429	0.03%
2018/08/16	2	25.45	0	0.00	25.60	2	3,470	0.06%
2018/08/09	1	27.55	0	0.00	27.40	1	3,550	0.03%
2018/08/02	2	27.70	0	0.00	27.75	2	4,179	0.05%
2018/07/31	0	0.00	10	27.95	28.15	-10	4,374	-0.23%
2018/07/30	10	28.90	1	28.90	28.15	9	4,411	0.20%
2018/07/24	1	28.50	0	0.00	28.05	1	4,854	0.02%
2018/07/23	3	27.80	0	0.00	27.60	3	4,997	0.06%
2018/07/20	2	28.33	0	0.00	27.80	2	5,208	0.04%
2018/07/17	0	0.00	1	29.65	29.00	-1	5,258	-0.02%
2018/07/16	4	29.40	1	28.90	29.45	3	5,258	0.06%
2018/07/13	1	28.35	0	0.00	28.35	1	5,234	0.02%
2018/07/04	2	28.10	2	28.80	28.80	0	5,719	0.00%
2018/07/02	2	29.45	0	0.00	29.35	2	6,167	0.03%
2018/06/29	22	30.88	1	31.30	30.15	21	6,152	0.34%
2018/06/28	1	30.65	0	0.00	30.00	1	6,147	0.02%
2018/06/27	86	30.77	5	31.09	30.00	81	6,209	1.30%
2018/06/26	5	29.79	0	0.00	29.40	5	6,028	0.08%
2018/06/25	1	30.00	2	32.30	29.80	-1	5,979	-0.02%
2018/06/22	7	30.94	30	32.53	30.65	-23	5,874	-0.39%
2018/06/21	42	33.86	22	33.63	32.55	20	5,762	0.35%
2018/06/20	5	30.74	17	32.67	33.50	-12	5,433	-0.22%
2018/06/19	1	30.10	2	31.65	31.65	-1	4,922	-0.02%
2018/06/15	6	29.53	6	28.88	28.80	0	4,753	0.00%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	4	26.40	28.20	-4	4,452	-0.09%
2018/06/11	8	26.03	0	0.00	25.70	8	4,305	0.19%
2018/06/07	3	25.88	0	0.00	25.85	3	4,274	0.07%
2018/06/04	1	27.05	0	0.00	26.60	1	4,209	0.02%
2018/05/25	0	0.00	3	25.65	25.45	-3	4,011	-0.07%
2018/05/23	2	25.95	0	0.00	25.70	2	4,007	0.05%
2018/05/22	3	26.70	0	0.00	26.80	3	3,965	0.08%
2018/05/18	2	27.55	0	0.00	27.10	2	3,931	0.05%
2018/05/16	3	27.75	0	0.00	27.80	3	4,012	0.07%
2018/05/15	1	28.35	5	28.55	27.70	-4	4,006	-0.10%
2018/05/14	7	27.36	0	0.00	27.30	7	3,917	0.18%
2018/05/11	1	28.30	0	0.00	27.95	1	3,874	0.03%
2018/05/10	1	29.25	1	28.15	27.55	0	3,717	0.00%
2018/05/09	2	27.75	1	29.15	29.15	1	3,445	0.03%
2018/05/08	1	26.50	0	0.00	26.50	1	3,292	0.03%
2018/05/07	2	27.20	0	0.00	27.60	2	3,261	0.06%
2018/05/04	6	28.50	0	0.00	27.25	6	3,217	0.19%
2018/05/03	4	27.19	0	0.00	28.00	4	3,167	0.13%
2018/04/30	3	32.52	1	31.00	30.60	2	2,850	0.07%
2018/04/27	1	31.55	1	30.60	32.00	0	2,698	0.00%
2018/04/26	1	32.95	0	0.00	32.95	1	2,531	0.04%
2018/04/17	0	0.00	2	37.60	36.65	-2	2,553	-0.08%
2018/04/12	0	0.00	2	39.45	38.90	-2	2,450	-0.08%
2018/04/11	0	0.00	4	37.73	39.45	-4	2,378	-0.17%
2018/04/10	10	38.49	45	36.33	35.90	-35	2,177	-1.61%
2018/04/09	10	37.80	3	37.73	38.00	7	1,938	0.36%
2018/04/03	4	34.55	20	34.55	34.55	-16	1,751	-0.91%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	2	28.60	0	0.00	28.60	2	1,397	0.14%
2018/03/30	20	25.20	5	25.95	26.00	15	1,356	1.11%
2018/03/29	0	0.00	4	22.38	23.65	-4	1,229	-0.33%
2018/03/28	0	0.00	2	22.00	21.50	-2	1,140	-0.18%
2018/03/26	2	20.45	0	0.00	20.30	2	1,103	0.18%
2018/03/16	2	21.05	0	0.00	21.15	2	1,086	0.18%
2018/03/08	2	21.10	0	0.00	21.40	2	1,069	0.19%
2018/02/23	0	0.00	2	21.93	21.40	-2	929	-0.22%
2018/02/08	1	23.15	1	22.35	22.30	0	855	0.00%
2018/02/06	2	20.55	0	0.00	19.95	2	722	0.28%
2018/01/17	40	23.45	2	23.05	23.00	38	509	7.45%
2018/01/15	2	23.85	0	0.00	22.35	2	401	0.50%