中鋼構 (2013)-康和-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	61.90	63.80	-1	225	-0.44%
2024/03/07	0	0.00	2	59.80	60.40	-2	163	-1.22%
2024/03/04	0	56.30	8	58.00	58.00	-8	94	-8.47%
2023/12/26	2	58.00	0	0.00	55.60	2	57	3.49%
2023/12/21	2	53.50	0	0.00	54.00	2	43	4.60%
2023/12/20	2	53.90	0	0.00	54.00	2	42	4.69%
2023/12/18	2	54.50	0	0.00	54.30	2	41	4.78%
2023/12/15	0	0.00	1	55.10	54.50	-1	39	-2.51%
2023/08/31	0	0.00	1	56.00	55.90	-1	85	-1.17%
2023/06/19	1	58.30	0	0.00	58.10	1	117	0.85%
2023/04/21	0	0.00	1	58.00	57.40	-1	242	-0.41%
2023/03/28	1	60.70	0	0.00	60.80	1	243	0.41%
2022/12/23	0	0.00	2	59.00	59.30	-2	288	-0.69%
2022/12/22	5	60.00	3	60.00	59.80	2	288	0.69%
2022/09/15	0	0.00	3	57.20	56.90	-3	445	-0.67%
2022/08/12	1	59.40	0	0.00	58.70	1	1,107	0.09%
2022/08/10	0	0.00	2	59.00	58.40	-2	1,164	-0.17%
2022/08/03	1	60.80	4	59.90	59.50	-3	1,156	-0.26%
2022/07/20	4	54.20	0	0.00	53.60	4	1,745	0.23%
2022/07/18	1	53.40	0	0.00	53.50	1	1,760	0.06%
2022/07/15	0	0.00	11	52.92	53.10	-11	1,767	-0.62%
2022/07/12	10	52.05	0	0.00	51.70	10	1,802	0.55%
2022/07/08	0	0.00	4	54.00	53.70	-4	1,847	-0.22%
2022/07/06	5	52.70	0	0.00	52.30	5	1,865	0.27%
2022/06/21	0	0.00	2	55.05	55.10	-2	1,924	-0.10%
2022/05/27	4	62.00	4	61.13	61.10	0	1,909	0.00%
2022/05/26	6	61.40	13	62.04	61.50	-7	1,890	-0.37%
2022/05/25	1	60.40	1	61.00	61.00	0	1,815	0.00%
2022/05/05	3	57.90	3	57.30	57.20	0	1,685	0.00%
2022/05/03	3	60.20	4	59.40	58.10	-1	1,699	-0.06%
2022/04/29	9	59.09	5	58.86	58.70	4	1,632	0.25%
2022/04/28	5	61.80	7	59.91	59.30	-2	1,641	-0.12%
2022/04/27	10	57.44	16	60.89	61.30	-6	1,297	-0.46%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/22	0	0.00	3	56.60	56.20	-3	1,235	-0.24%
2022/04/20	3	56.90	0	0.00	56.70	3	1,537	0.20%
2022/04/12	1	58.10	1	57.60	57.90	0	1,701	0.00%
2022/04/07	0	0.00	1	56.90	56.90	-1	1,820	-0.05%
2022/03/30	0	0.00	2	57.75	58.00	-2	1,934	-0.10%
2022/03/29	1	58.20	1	58.20	58.10	0	2,011	0.00%
2022/03/28	1	58.10	1	58.30	58.70	0	2,178	0.00%
2022/03/25	1	59.30	1	59.30	59.50	0	2,618	0.00%
2022/03/24	2	61.25	4	59.68	60.20	-2	2,979	-0.07%
2022/03/22	3	59.30	3	59.60	59.20	0	2,994	0.00%
2022/03/21	2	59.00	2	59.20	59.00	0	2,977	0.00%
2022/03/18	0	0.00	1	58.40	58.40	-1	2,979	-0.03%
2022/03/10	0	0.00	1	57.90	57.80	-1	3,030	-0.03%
2022/03/08	1	57.20	0	0.00	56.90	1	3,080	0.03%
2022/03/07	1	58.10	0	0.00	58.10	1	3,077	0.03%
2022/03/03	3	60.00	0	0.00	59.60	3	3,122	0.10%
2022/03/02	3	59.73	2	59.40	59.60	1	3,230	0.03%
2022/03/01	10	59.88	10	59.53	59.10	0	3,524	0.00%
2022/02/25	1	58.10	0	0.00	58.60	1	3,594	0.03%
2022/02/21	2	62.25	2	63.60	62.00	0	3,565	0.00%
2022/02/07	0	0.00	4	58.90	60.10	-4	3,634	-0.11%
2022/01/24	4	59.10	0	0.00	58.80	4	3,636	0.11%
2022/01/20	2	60.90	2	61.40	62.00	0	3,589	0.00%
2022/01/19	0	0.00	1	61.00	60.70	-1	3,577	-0.03%
2022/01/14	1	62.10	0	0.00	63.30	1	3,574	0.03%
2022/01/13	0	0.00	1	62.50	63.20	-1	3,449	-0.03%
2022/01/10	1	61.10	1	62.50	63.00	0	3,298	0.00%
2022/01/07	0	0.00	3	60.70	60.80	-3	3,252	-0.09%
2022/01/06	0	0.00	1	60.70	60.70	-1	3,277	-0.03%
2022/01/05	0	0.00	10	61.60	61.00	-10	3,309	-0.30%
2022/01/04	5	60.80	0	0.00	61.30	5	3,333	0.15%
2022/01/03	0	0.00	6	61.45	61.40	-6	3,374	-0.18%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	0	0.00	1	59.40	59.40	-1	3,502	-0.03%
2021/12/28	2	59.80	3	59.40	59.20	-1	3,643	-0.03%
2021/12/27	1	60.40	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0	0.00	10	60.80	60.20	-10	3,907	-0.26%
2021/12/23	1	63.40	9	62.10	62.00	-8	3,953	-0.20%
2021/12/22	9	63.80	13.1	62.90	63.80	-4.1	3,997	-0.10%
2021/12/21	23	61.18	9.5	61.61	63.00	13.5	3,883	0.35%
2021/12/20	10	60.95	25.5	61.28	61.40	-15.5	3,498	-0.44%
2021/12/17	0	0.00	5	56.10	55.90	-5	3,262	-0.15%
2021/12/16	0	0.00	1	54.10	54.20	-1	3,338	-0.03%
2021/12/14	7	54.71	0	0.00	54.30	7	3,888	0.18%
2021/12/13	0.3	56.30	5	55.80	55.80	-4.7	4,090	-0.11%
2021/12/07	5	55.20	0	0.00	55.10	5	5,258	0.10%
2021/12/06	5	54.80	1	55.40	54.70	4	5,271	0.08%
2021/12/03	2	55.60	0	0.00	55.30	2	5,296	0.04%
2021/12/02	5	54.40	0	0.00	54.30	5	5,308	0.09%
2021/12/01	10	54.90	0	0.00	54.70	10	5,399	0.19%
2021/11/30	5	54.70	0	0.00	54.90	5	5,425	0.09%
2021/11/29	5	53.64	0	0.00	54.30	5	5,436	0.09%
2021/11/26	1	55.00	1	55.70	55.90	0	5,461	0.00%
2021/11/25	22	59.63	21.5	58.20	58.90	0.5	5,407	0.01%
2021/11/24	0	0.00	6	56.43	56.60	-6	5,206	-0.12%
2021/11/23	1	52.30	0	0.00	51.50	1	5,672	0.02%
2021/11/18	0	0.00	1	52.10	51.90	-1	6,191	-0.02%
2021/11/16	0	0.00	1	52.20	52.10	-1	6,639	-0.02%
2021/11/15	1	52.70	0	0.00	53.00	1	6,955	0.01%
2021/11/11	4	53.20	6	53.10	52.90	-2	7,276	-0.03%
2021/11/09	5	53.72	0	0.00	53.50	5	7,808	0.06%
2021/11/08	2.1	54.66	2	55.60	54.50	0.1	7,854	0.00%
2021/11/04	2	54.20	1	55.40	54.00	1	7,889	0.01%
2021/11/02	1	53.70	0	0.00	53.50	1	7,935	0.01%
2021/10/25	0	0.00	1	56.30	55.60	-1	7,863	-0.01%
2021/10/22	2	55.25	1.5	55.07	55.20	0.5	7,829	0.01%
2021/10/21	0	0.00	1	58.00	59.10	-1	7,776	-0.01%
2021/10/19	2	58.45	1	59.00	58.80	1	7,725	0.01%
2021/10/12	0	0.00	1	60.20	58.60	-1	7,587	-0.01%
2021/10/08	8	60.39	6	60.18	60.40	2	7,558	0.03%
2021/10/07	5	61.44	0	0.00	62.10	5	7,491	0.07%
2021/10/06	5	61.16	2	60.25	60.10	3	7,421	0.04%
2021/10/05	3	59.60	3	60.50	60.80	0	7,331	0.00%
2021/10/04	4	61.95	12	61.56	61.50	-8	7,187	-0.11%
2021/10/01	6	60.75	0	0.00	59.20	6	6,984	0.09%
2021/09/30	0	0.00	3	62.70	62.70	-3	6,923	-0.04%
2021/09/29	5	62.56	11	62.47	62.90	-6	6,843	-0.09%
2021/09/28	11	62.03	1	60.90	60.90	10	6,777	0.15%
2021/09/27	0.2	61.15	0	0.00	61.00	0.2	6,801	0.00%
2021/09/24	1	61.90	11	61.97	62.00	-10	6,880	-0.15%
2021/09/23	4	61.80	13	61.88	60.60	-9	7,084	-0.13%
2021/09/22	11	61.66	2	61.70	61.80	9	7,374	0.12%
2021/09/17	57.1	62.80	46	61.67	63.20	11.1	7,359	0.15%
2021/09/16	4.1	62.82	12	62.42	61.50	-7.9	6,999	-0.11%
2021/09/15	8	67.69	7	68.53	66.60	1	6,814	0.01%
2021/09/14	3.1	71.88	0	0.00	71.60	3.1	6,610	0.05%
2021/09/13	22	75.06	19	77.02	77.40	3	6,078	0.05%
2021/09/08	0	0.00	1	71.00	69.60	-1	5,698	-0.02%
2021/09/07	0	0.00	0.5	73.50	72.20	-0.5	5,674	-0.01%
2021/09/06	0.5	78.00	0	0.00	74.80	0.5	5,623	0.01%
2021/09/03	1	75.00	7	74.14	74.10	-6	5,522	-0.11%
2021/09/02	3	73.90	1	72.50	73.40	2	5,496	0.04%
2021/09/01	1	72.80	3	75.00	75.40	-2	5,467	-0.04%
2021/08/31	0	0.00	1.7	72.84	72.70	-1.7	5,413	-0.03%
2021/08/30	6	73.00	3.5	72.01	74.20	2.5	5,399	0.05%
2021/08/27	7.1	73.50	9	73.43	73.40	-1.9	5,394	-0.04%
2021/08/26	0	0.00	61	73.00	73.20	-61	4,850	-1.26%
2021/08/25	1	63.30	0	0.00	66.60	1	4,776	0.02%
2021/08/24	2.2	58.83	4	59.33	60.60	-1.8	4,641	-0.04%
2021/08/23	1	54.80	1	55.10	55.10	0	4,421	0.00%
2021/08/20	1	53.00	1	54.00	53.70	0	4,285	0.00%
2021/08/19	6	52.93	7	52.80	52.50	-1	4,075	-0.02%
2021/08/18	2	51.60	34	49.86	51.90	-32	3,763	-0.85%
2021/08/17	170	49.22	160	49.24	48.75	10	3,588	0.28%	大買/大賣/
2021/08/16	3	50.12	22	50.92	50.90	-19	3,431	-0.55%
2021/08/13	6	48.23	6	48.73	47.95	0	2,999	0.00%
2021/08/12	0	0.00	1	47.20	47.60	-1	2,877	-0.03%
2021/08/11	1	46.90	0	0.00	46.40	1	2,896	0.03%
2021/08/10	0	0.00	4	45.95	46.45	-4	2,857	-0.14%
2021/08/09	7	45.54	8	46.13	46.35	-1	2,888	-0.03%
2021/08/05	0	0.00	1	44.15	44.50	-1	2,929	-0.03%
2021/07/28	0	0.00	2	42.90	43.05	-2	3,656	-0.05%
2021/07/21	7	45.04	5	43.95	43.80	2	4,146	0.05%
2021/07/19	2	45.85	0	0.00	45.30	2	4,298	0.05%
2021/07/15	0	0.00	1	44.70	45.20	-1	4,649	-0.02%
2021/07/14	1	43.50	0	0.00	43.95	1	4,836	0.02%
2021/07/13	1	44.50	6	44.47	44.50	-5	5,117	-0.10%
2021/07/12	5	46.60	0	0.00	45.35	5	5,274	0.09%
2021/07/08	1	45.75	0	0.00	45.45	1	5,528	0.02%
2021/07/07	0	0.00	3	45.23	45.10	-3	5,582	-0.05%
2021/07/06	0	0.00	5	46.20	46.00	-5	5,665	-0.09%
2021/07/05	6	46.85	1	46.20	46.40	5	5,898	0.08%
2021/07/02	1	45.80	2	46.20	45.90	-1	6,108	-0.02%
2021/07/01	17	46.95	16	46.97	46.85	1	6,073	0.02%
2021/06/30	58	49.41	7	48.95	48.05	51	6,000	0.85%
2021/06/29	6	46.88	20	47.83	47.90	-14	5,699	-0.25%
2021/06/28	9	43.58	6	45.27	45.45	3	5,302	0.06%
2021/06/25	5	43.15	0	0.00	42.80	5	5,173	0.10%
2021/06/24	5	43.10	5	42.80	42.80	0	5,229	0.00%
2021/06/22	5	44.50	5	43.20	42.75	0	5,260	0.00%
2021/06/18	0	0.00	5	42.15	42.20	-5	5,249	-0.10%
2021/06/17	8	42.72	3	43.10	42.25	5	5,278	0.09%
2021/06/16	2	42.70	0	0.00	42.10	2	5,305	0.04%
2021/06/10	0	0.00	16	42.41	42.50	-16	5,415	-0.30%
2021/06/08	5	42.40	0	0.00	42.50	5	5,501	0.09%
2021/06/02	7	43.69	1	44.10	43.70	6	5,863	0.10%
2021/05/31	7	44.02	6	43.40	43.25	1	6,316	0.02%
2021/05/28	5	42.50	11	43.23	43.10	-6	6,624	-0.09%
2021/05/24	5	41.00	0	0.00	40.90	5	6,834	0.07%
2021/05/18	5	37.75	6	39.43	39.45	-1	6,746	-0.01%
2021/05/17	1	35.50	7	35.70	35.90	-6	6,695	-0.09%
2021/05/14	0.6	39.30	0	0.00	39.35	0.6	6,636	0.01%
2021/05/13	3	39.80	0	0.00	39.65	3	6,581	0.05%
2021/05/12	5	41.65	67	45.84	41.55	-62	6,510	-0.95%
2021/05/11	2	46.00	11.1	47.39	45.90	-9.1	6,400	-0.14%
2021/05/10	2	48.20	11	46.84	48.20	-9	6,281	-0.14%
2021/05/07	4	46.51	5	46.02	46.60	-1	6,147	-0.02%
2021/05/06	3	47.45	15	48.29	48.50	-12	6,038	-0.20%
2021/05/05	10	48.50	2.2	47.93	47.50	7.8	5,885	0.13%
2021/05/04	8	45.13	0	0.00	45.00	8	5,763	0.14%
2021/05/03	17	50.53	1	49.30	48.50	16	5,669	0.28%
2021/04/29	0	0.00	12	48.54	48.55	-12	5,488	-0.22%
2021/04/28	2	46.95	30	47.31	46.95	-28	5,382	-0.52%
2021/04/27	1	47.40	8	47.60	47.55	-7	5,351	-0.13%
2021/04/26	30	48.30	2	48.15	48.15	28	5,293	0.53%
2021/04/23	16	47.36	2	47.78	47.45	14	5,230	0.27%
2021/04/22	17	51.26	34	51.99	49.00	-17	5,142	-0.33%
2021/04/21	1	48.70	21	49.15	49.15	-20	4,854	-0.41%
2021/04/20	25	48.94	0	0.00	49.50	25	4,781	0.52%
2021/04/19	7	49.23	40	50.47	51.00	-33	4,602	-0.72%
2021/04/16	1	46.95	17	46.32	46.45	-16	4,316	-0.37%
2021/04/15	11	45.30	5	45.15	45.15	6	4,144	0.14%
2021/04/14	11	46.72	8	46.50	45.10	3	4,100	0.07%
2021/04/12	1	46.00	5	45.60	45.65	-4	3,834	-0.10%
2021/04/09	20	45.25	8	44.81	44.85	12	3,734	0.32%
2021/04/08	24	45.27	18	44.60	46.90	6	3,482	0.17%
2021/04/07	6	42.48	0	0.00	42.65	6	3,231	0.19%
2021/04/06	0	0.00	6	42.68	42.45	-6	3,234	-0.19%
2021/04/01	1	41.90	6	42.00	41.95	-5	3,187	-0.16%
2021/03/31	0	0.00	5	41.85	41.90	-5	3,156	-0.16%
2021/03/30	5	42.20	0	0.00	41.95	5	3,150	0.16%
2021/03/29	0	0.00	10	41.93	42.00	-10	3,142	-0.32%
2021/03/26	0	0.00	2	41.25	41.25	-2	3,183	-0.06%
2021/03/25	9	41.21	0	0.00	40.80	9	3,256	0.28%
2021/03/23	7	41.30	22	41.40	41.20	-15	3,180	-0.47%
2021/03/18	5	41.90	5	41.80	41.80	0	3,316	0.00%
2021/03/17	1	41.60	12	41.55	41.80	-11	3,299	-0.33%
2021/03/15	1	42.35	1	42.20	42.20	0	3,278	0.00%
2021/03/12	5	42.32	1	42.10	42.00	4	3,244	0.12%
2021/03/11	15	42.48	1	42.70	42.70	14	3,194	0.44%
2021/03/10	2	42.03	2	41.93	43.00	0	3,122	0.00%
2021/03/09	10	42.75	13	42.45	42.50	-3	3,043	-0.10%
2021/03/08	6	40.53	72	40.41	41.40	-66	2,815	-2.34%
2021/03/05	3	40.87	7	41.44	41.00	-4	2,707	-0.15%
2021/03/04	24	39.05	1	39.30	39.40	23	2,379	0.97%
2021/03/03	2	38.63	57	39.05	38.75	-55	2,235	-2.46%
2021/03/02	50	38.00	1	38.00	38.00	49	1,860	2.63%
2021/02/26	8	34.44	1	34.50	34.55	7	1,837	0.38%
2021/02/25	2	31.40	0	0.00	31.45	2	1,621	0.12%
2021/02/24	1	31.60	0	0.00	31.15	1	1,628	0.06%
2021/02/22	5	31.15	5	31.35	31.35	0	1,593	0.00%
2021/02/17	0	0.00	1	29.30	29.30	-1	1,564	-0.06%
2021/02/05	0	0.00	3	28.70	28.60	-3	1,561	-0.19%
2021/01/29	0	0.00	1	28.55	28.50	-1	1,675	-0.06%
2021/01/20	6	28.60	0	0.00	28.10	6	1,796	0.33%
2021/01/12	5	30.85	1	31.10	30.85	4	1,742	0.23%
2021/01/08	0	0.00	2	32.20	32.15	-2	1,713	-0.12%
2021/01/07	5	32.45	0	0.00	32.45	5	1,712	0.29%
2021/01/05	10	32.90	10	33.05	33.00	0	1,697	0.00%
2021/01/04	5	32.95	0	0.00	32.75	5	1,687	0.30%
2020/12/31	0	0.00	1	32.70	32.70	-1	1,683	-0.06%
2020/12/30	20	32.80	20	32.85	32.85	0	1,686	0.00%
2020/12/29	1	33.10	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	0.00	1	32.60	32.55	-1	1,645	-0.06%
2020/12/25	0	0.00	1	32.95	32.85	-1	1,632	-0.06%
2020/12/23	0	0.00	2	33.10	33.35	-2	1,632	-0.12%
2020/12/22	1	33.70	5	33.80	33.10	-4	1,645	-0.24%
2020/12/21	18	33.13	16	33.38	34.50	2	1,568	0.13%
2020/12/17	0	0.00	10	33.25	33.05	-10	1,479	-0.68%
2020/12/16	7	33.14	0	0.00	33.05	7	1,485	0.47%
2020/12/15	9	33.74	12	32.69	32.80	-3	1,486	-0.20%
2020/12/14	12	32.93	10	34.00	34.10	2	1,440	0.14%
2020/12/10	12	31.83	12	32.13	31.80	0	1,357	0.00%
2020/12/09	0	0.00	6	31.00	31.15	-6	1,460	-0.41%
2020/12/08	0	0.00	1	31.10	31.00	-1	1,856	-0.05%
2020/12/04	0	0.00	10	31.46	31.50	-10	2,009	-0.50%
2020/12/01	2	31.80	10	32.23	32.15	-8	2,356	-0.34%
2020/11/30	1	32.55	2	32.65	32.10	-1	2,358	-0.04%
2020/11/26	0	0.00	7	32.05	32.10	-7	2,335	-0.30%
2020/11/25	22	32.44	1	31.90	31.80	21	2,354	0.89%
2020/11/24	10	31.40	5	31.10	31.15	5	2,270	0.22%
2020/11/23	5	30.80	0	0.00	31.30	5	2,273	0.22%
2020/11/19	0	0.00	1	31.20	30.95	-1	2,274	-0.04%
2020/11/18	0	0.00	3	30.90	30.95	-3	2,278	-0.13%
2020/11/17	0	0.00	6	30.83	30.80	-6	2,289	-0.26%
2020/11/16	1	30.95	2	30.55	30.60	-1	2,315	-0.04%
2020/11/11	17	31.37	0	0.00	31.75	17	2,418	0.70%
2020/11/09	15	30.98	0	0.00	31.05	15	2,386	0.63%
2020/11/06	0	0.00	1	30.85	30.55	-1	2,383	-0.04%
2020/11/04	8	31.47	4	31.16	31.10	4	2,501	0.16%
2020/10/28	5	30.55	5	30.05	29.90	0	2,542	0.00%
2020/10/22	0	0.00	7	29.43	29.50	-7	2,530	-0.28%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/15	1	30.05	0	0.00	30.25	1	2,579	0.04%
2020/10/13	0	0.00	1	30.40	30.35	-1	2,620	-0.04%
2020/09/24	10	29.25	10	29.90	28.80	0	2,587	0.00%
2020/09/21	0	0.00	5	31.68	31.45	-5	2,513	-0.20%
2020/09/17	0	0.00	1	31.60	31.25	-1	2,468	-0.04%
2020/09/14	10	33.14	0	0.00	32.30	10	2,372	0.42%
2020/09/11	13	33.93	28	33.48	32.50	-15	2,214	-0.68%
2020/09/09	0	0.00	10	31.06	32.15	-10	1,753	-0.57%
2020/09/08	17	31.53	10	30.76	30.85	7	1,636	0.43%
2020/09/07	10	29.30	18	31.25	31.60	-8	1,439	-0.56%
2020/09/04	0	0.00	5	28.80	28.75	-5	1,291	-0.39%
2020/09/03	2	29.15	1	28.95	29.00	1	1,282	0.08%
2020/09/02	8	28.53	0	0.00	28.60	8	1,301	0.61%
2020/09/01	0	0.00	2	28.55	28.45	-2	1,303	-0.15%
2020/08/31	0	0.00	8	28.90	28.85	-8	1,298	-0.62%
2020/08/27	10	28.80	2	28.25	28.20	8	1,271	0.63%
2020/08/20	0	0.00	10	28.00	27.80	-10	1,237	-0.81%
2020/08/19	0	0.00	8	28.80	28.75	-8	1,201	-0.67%
2020/08/18	25	29.27	15	29.15	29.10	10	1,173	0.85%
2020/08/17	10	28.70	0	0.00	29.30	10	1,091	0.92%
2020/08/14	0	0.00	5	28.40	28.15	-5	1,063	-0.47%
2020/08/11	0	0.00	5	28.20	28.00	-5	1,063	-0.47%
2020/08/10	30	28.16	17	29.19	29.00	13	1,022	1.27%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/05	0	0.00	5	27.25	27.30	-5	893	-0.56%
2020/08/04	10	27.20	5	27.15	27.15	5	877	0.57%
2020/08/03	5	26.40	5	26.65	26.55	0	846	0.00%
2020/07/29	0	0.00	10	24.80	25.40	-10	859	-1.16%
2020/07/24	1	25.55	0	0.00	25.55	1	835	0.12%
2020/07/23	13	26.40	0	0.00	26.20	13	819	1.59%
2020/07/22	10	26.30	11	26.41	26.40	-1	808	-0.12%
2020/07/17	17	27.17	11	26.86	26.75	6	739	0.81%
2020/07/16	0	0.00	11	26.23	26.70	-11	690	-1.59%
2020/07/10	0	0.00	10	25.80	26.00	-10	613	-1.63%
2020/07/09	20	26.10	0	0.00	26.00	20	607	3.29%
2020/06/23	0	0.00	5	25.65	25.65	-5	574	-0.87%
2020/06/12	0	0.00	5	24.40	24.55	-5	557	-0.90%
2020/06/09	20	26.50	10	25.85	26.00	10	559	1.79%
2020/06/04	10	25.35	10	25.25	25.00	0	516	0.00%
2020/05/28	10	24.90	5	24.40	24.35	5	481	1.04%
2020/05/22	0	0.00	5	24.30	24.20	-5	462	-1.08%
2020/05/19	5	24.90	0	0.00	24.40	5	445	1.12%
2020/05/18	10	24.85	5	24.65	24.85	5	433	1.15%
2020/05/07	0	0.00	5	24.35	24.30	-5	368	-1.36%
2020/05/06	0	0.00	2	24.60	24.35	-2	357	-0.56%
2020/05/05	8	22.00	3	22.60	23.00	5	306	1.63%
2020/04/15	0	0.00	1	21.05	21.25	-1	303	-0.33%
2020/04/08	1	20.70	0	0.00	20.75	1	296	0.34%
2020/03/20	2	17.40	0	0.00	17.60	2	284	0.70%
2020/03/19	0	0.00	19	17.16	16.60	-19	279	-6.80%
2020/03/17	0	0.00	4	19.00	18.90	-4	263	-1.52%
2020/03/16	0	0.00	12	19.52	19.30	-12	258	-4.65%
2020/03/13	0	0.00	21	19.34	19.25	-21	252	-8.32%
2020/03/12	0	0.00	10	22.05	21.15	-10	227	-4.40%
2020/03/09	0	0.00	10	23.10	22.95	-10	203	-4.91%
2020/02/27	10	24.10	0	0.00	23.70	10	193	5.17%
2020/02/24	0	0.00	5	23.90	23.70	-5	191	-2.61%
2020/02/21	0	0.00	2	24.00	24.00	-2	192	-1.04%
2020/02/19	10	24.45	5	24.20	24.15	5	192	2.60%
2020/01/20	0	0.00	10	24.80	24.85	-10	236	-4.22%
2020/01/13	30	25.65	0	0.00	25.10	30	234	12.77%
2020/01/03	0	0.00	6	25.20	25.15	-6	237	-2.53%
2019/12/31	10	25.20	10	25.10	25.10	0	237	0.00%
2019/11/12	0	0.00	30	24.70	24.65	-30	396	-7.58%
2019/10/28	0	0.00	1	25.00	24.90	-1	364	-0.27%
2019/10/09	0	0.00	7	25.15	24.95	-7	388	-1.80%
2019/10/02	30	26.82	32	26.30	26.40	-2	370	-0.54%
2019/10/01	1	25.90	5	25.90	26.00	-4	306	-1.31%
2019/09/20	0	0.00	3	25.20	25.20	-3	272	-1.10%
2019/09/19	20	25.95	10	25.45	25.40	10	271	3.68%
2019/09/18	37	25.45	0	0.00	25.40	37	260	14.21%
2019/09/16	0	0.00	10	24.90	24.95	-10	242	-4.13%
2019/09/05	10	24.65	0	0.00	24.85	10	232	4.30%
2019/08/05	0	0.00	5	23.50	23.70	-5	257	-1.94%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/07/30	1	24.50	0	0.00	24.55	1	264	0.38%
2019/07/17	1	25.15	1	25.30	25.20	0	299	0.00%
2019/06/26	0	0.00	2	25.55	25.75	-2	360	-0.56%
2019/06/10	0	0.00	11	25.67	25.75	-11	552	-1.99%
2019/05/09	1	26.30	0	0.00	25.75	1	823	0.12%
2019/05/07	1	26.35	0	0.00	26.35	1	826	0.12%
2019/05/02	13	26.79	5	26.70	26.60	8	910	0.88%
2019/04/26	0	0.00	2	26.45	26.50	-2	915	-0.22%
2019/04/25	0	0.00	3	26.47	26.50	-3	915	-0.33%
2019/04/24	2	26.80	3	26.60	26.45	-1	919	-0.11%
2019/04/15	1	26.65	0	0.00	26.65	1	947	0.11%
2019/04/10	11	26.78	0	0.00	27.00	11	977	1.13%
2019/04/09	3	26.72	0	0.00	26.75	3	985	0.30%
2019/03/26	1	26.60	1	26.70	26.60	0	1,257	0.00%
2019/03/21	22	27.84	13	27.47	27.40	9	1,233	0.73%
2019/03/20	11	27.72	3	27.37	27.25	8	1,202	0.67%
2019/03/08	0	0.00	1	26.75	26.80	-1	1,178	-0.08%
2019/03/07	1	26.50	1	27.20	26.60	0	1,223	0.00%
2019/02/26	0	0.00	1	26.80	26.75	-1	1,277	-0.08%
2019/02/22	0	0.00	40	26.60	26.60	-40	1,281	-3.12%
2019/02/19	7	27.87	1	28.00	27.80	6	1,228	0.49%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/02/13	7	26.71	0	0.00	26.55	7	1,236	0.57%
2019/02/12	10	26.60	0	0.00	27.00	10	1,236	0.81%
2019/02/11	30	26.88	0	0.00	26.80	30	1,231	2.44%
2019/01/28	1	26.60	0	0.00	26.35	1	1,241	0.08%
2019/01/24	1	26.85	1	27.15	26.80	0	1,282	0.00%
2018/12/25	0	0.00	1	26.60	26.60	-1	1,924	-0.05%
2018/12/24	0	0.00	7	27.74	27.40	-7	1,969	-0.36%
2018/12/22	6	28.03	5	27.90	27.70	1	2,010	0.05%
2018/12/20	1	26.50	13	26.43	26.10	-12	2,275	-0.53%
2018/12/17	0	0.00	3	25.53	25.50	-3	3,307	-0.09%
2018/12/14	1	25.45	0	0.00	25.45	1	3,425	0.03%
2018/12/10	0	0.00	3	25.40	25.35	-3	4,155	-0.07%
2018/12/06	1	25.30	0	0.00	25.20	1	4,835	0.02%
2018/12/05	2	25.60	4	25.60	25.60	-2	4,875	-0.04%
2018/12/04	12	26.17	9	26.28	26.10	3	4,991	0.06%
2018/12/03	9	25.74	5	25.95	26.10	4	5,147	0.08%
2018/11/30	1	25.45	10	25.60	25.55	-9	5,162	-0.17%
2018/11/29	5	26.42	0	0.00	26.10	5	5,170	0.10%
2018/11/28	0	0.00	1	26.10	26.00	-1	5,154	-0.02%
2018/11/27	0	0.00	2	26.00	25.85	-2	5,151	-0.04%
2018/11/22	2	27.50	0	0.00	27.00	2	5,145	0.04%
2018/11/20	1	27.50	1	27.40	27.40	0	5,197	0.00%
2018/11/16	1	27.55	0	0.00	27.50	1	5,490	0.02%
2018/11/15	2	27.88	0	0.00	27.90	2	5,487	0.04%
2018/11/14	4	28.40	4	28.55	28.00	0	5,475	0.00%
2018/11/13	0	0.00	5	27.05	27.40	-5	5,381	-0.09%
2018/11/05	5	27.35	5	26.80	26.90	0	5,378	0.00%
2018/11/02	0	0.00	5	27.15	26.90	-5	5,367	-0.09%
2018/10/31	6	25.82	3	25.60	25.95	3	5,308	0.06%
2018/10/30	0	0.00	7	25.60	25.50	-7	5,298	-0.13%
2018/10/26	1	25.25	0	0.00	25.10	1	5,283	0.02%
2018/10/25	10	25.80	1	25.60	25.50	9	5,266	0.17%
2018/10/23	0	0.00	3	27.90	27.55	-3	5,276	-0.06%
2018/10/19	1	27.90	0	0.00	27.90	1	5,261	0.02%
2018/10/18	5	28.34	4	28.45	28.40	1	5,244	0.02%
2018/10/17	5	28.78	0	0.00	28.00	5	5,240	0.10%
2018/10/15	2	28.65	0	0.00	28.90	2	5,209	0.04%
2018/10/12	1	29.10	1	28.80	28.90	0	5,187	0.00%
2018/10/11	1	28.25	0	0.00	28.15	1	5,151	0.02%
2018/10/05	0	0.00	1	31.45	30.70	-1	5,050	-0.02%
2018/10/04	4	32.38	1	32.20	32.45	3	4,964	0.06%
2018/10/03	1	32.50	1	32.70	32.00	0	4,945	0.00%
2018/10/02	0	0.00	1	33.55	33.15	-1	4,826	-0.02%
2018/10/01	6	33.88	3	33.65	33.70	3	4,780	0.06%
2018/09/28	2	34.38	2	33.95	33.95	0	4,671	0.00%
2018/09/27	12	35.23	1	35.30	35.40	11	4,499	0.24%
2018/09/26	2	35.05	10	35.22	36.10	-8	4,349	-0.18%
2018/09/25	0	0.00	9	35.49	34.60	-9	4,034	-0.22%
2018/09/21	1	33.40	22	33.71	33.45	-21	3,571	-0.59%
2018/09/20	2	33.03	7	32.69	32.75	-5	3,398	-0.15%
2018/09/19	12	32.67	29	33.30	32.50	-17	3,343	-0.51%
2018/09/18	2	31.65	6	32.00	31.30	-4	3,358	-0.12%
2018/09/17	6	32.95	5	32.60	32.35	1	3,306	0.03%
2018/09/14	21	31.88	1	31.90	31.80	20	3,240	0.62%
2018/09/13	22	32.59	22	32.82	32.60	0	3,161	0.00%
2018/09/12	35	30.15	40	30.73	31.60	-5	3,062	-0.16%
2018/09/11	3	28.55	7	28.54	28.75	-4	3,301	-0.12%
2018/09/10	0	0.00	6	29.01	29.00	-6	3,417	-0.18%
2018/09/07	4	29.20	10	29.03	28.40	-6	3,528	-0.17%
2018/09/06	0	0.00	3	28.43	27.50	-3	3,424	-0.09%
2018/09/04	1	27.30	3	27.28	27.30	-2	3,480	-0.06%
2018/08/29	1	28.15	2	28.10	28.10	-1	3,505	-0.03%
2018/08/27	11	29.17	5	28.25	28.40	6	3,590	0.17%
2018/08/15	5	26.30	10	25.77	25.65	-5	3,511	-0.14%
2018/08/14	5	25.50	5	25.90	26.20	0	3,527	0.00%
2018/08/01	12	28.41	5	28.00	28.05	7	4,348	0.16%
2018/07/26	0	0.00	7	28.25	27.85	-7	4,537	-0.15%
2018/07/24	7	28.41	0	0.00	28.05	7	4,854	0.14%
2018/07/18	0	0.00	10	28.65	28.80	-10	5,234	-0.19%
2018/07/17	10	29.60	0	0.00	29.00	10	5,258	0.19%
2018/07/16	12	29.27	12	29.09	29.45	0	5,258	0.00%
2018/07/11	0	0.00	4	28.50	28.45	-4	5,258	-0.08%
2018/07/10	0	0.00	8	28.94	28.85	-8	5,246	-0.15%
2018/07/09	2	28.30	0	0.00	28.70	2	5,271	0.04%
2018/07/06	5	28.40	0	0.00	27.90	5	5,327	0.09%
2018/07/05	0	0.00	15	27.80	27.85	-15	5,507	-0.27%
2018/07/03	10	29.70	11	28.65	28.60	-1	5,873	-0.02%
2018/07/02	1	29.30	0	0.00	29.35	1	6,167	0.02%
2018/06/29	10	30.80	0	0.00	30.15	10	6,152	0.16%
2018/06/28	1	30.50	1	30.00	30.00	0	6,147	0.00%
2018/06/27	22	30.47	26	32.19	30.00	-4	6,209	-0.06%
2018/06/25	1	30.75	0	0.00	29.80	1	5,979	0.02%
2018/06/22	3	31.47	3	31.30	30.65	0	5,874	0.00%
2018/06/21	39	32.93	16	33.15	32.55	23	5,762	0.40%
2018/06/20	16	31.74	43	31.32	33.50	-27	5,433	-0.50%
2018/06/19	5	30.15	0	0.00	31.65	5	4,922	0.10%
2018/06/15	16	29.55	12	29.29	28.80	4	4,753	0.08%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	1	27.10	0	0.00	28.20	1	4,452	0.02%
2018/06/08	2	25.80	2	26.35	25.80	0	4,291	0.00%
2018/06/05	0	0.00	2	26.00	26.00	-2	4,232	-0.05%
2018/06/04	2	27.25	0	0.00	26.60	2	4,209	0.05%
2018/06/01	3	25.05	3	25.40	26.65	0	4,125	0.00%
2018/05/31	4	25.10	4	24.95	24.95	0	4,041	0.00%
2018/05/30	0	0.00	1	25.45	25.05	-1	4,042	-0.02%
2018/05/29	11	24.88	10	25.20	25.30	1	4,028	0.02%
2018/05/24	2	25.80	0	0.00	26.05	2	4,022	0.05%
2018/05/23	2	26.58	2	25.70	25.70	0	4,007	0.00%
2018/05/22	2	27.00	2	27.05	26.80	0	3,965	0.00%
2018/05/18	0	0.00	20	27.80	27.10	-20	3,931	-0.51%
2018/05/17	0	0.00	5	28.00	27.40	-5	3,933	-0.13%
2018/05/16	0	0.00	3	27.70	27.80	-3	4,012	-0.07%
2018/05/15	2	28.65	1	28.60	27.70	1	4,006	0.02%
2018/05/11	6	29.05	5	28.34	27.95	1	3,874	0.03%
2018/05/10	24	27.89	1	28.80	27.55	23	3,717	0.62%
2018/05/09	0	0.00	1	26.90	29.15	-1	3,445	-0.03%
2018/05/07	1	27.25	0	0.00	27.60	1	3,261	0.03%
2018/05/04	6	28.38	0	0.00	27.25	6	3,217	0.19%
2018/05/03	0	0.00	5	27.25	28.00	-5	3,167	-0.16%
2018/05/02	2	28.63	22	27.80	27.55	-20	3,029	-0.66%
2018/04/30	2	32.05	2	32.35	30.60	0	2,850	0.00%
2018/04/27	9	30.71	9	31.04	32.00	0	2,698	0.00%
2018/04/26	10	33.26	8	34.50	32.95	2	2,531	0.08%
2018/04/20	4	34.95	0	0.00	34.80	4	2,378	0.17%
2018/04/16	4	36.80	0	0.00	36.80	4	2,531	0.16%
2018/04/13	1	36.65	0	0.00	36.55	1	2,495	0.04%
2018/04/12	1	38.60	0	0.00	38.90	1	2,450	0.04%
2018/04/11	7	38.74	20	39.36	39.45	-13	2,378	-0.55%
2018/04/10	29	39.21	2	39.60	35.90	27	2,177	1.24%
2018/04/09	10	38.00	21	37.85	38.00	-11	1,938	-0.57%
2018/04/03	28	34.44	7	34.55	34.55	21	1,751	1.20%
2018/03/31	10	28.60	1	28.60	28.60	9	1,397	0.64%
2018/03/30	0	0.00	12	25.68	26.00	-12	1,356	-0.88%
2018/03/29	2	22.48	2	22.73	23.65	0	1,229	0.00%
2018/03/05	1	21.55	1	21.65	21.55	0	1,059	0.00%
2018/02/08	6	23.53	11.3	23.60	22.30	-5.3	855	-0.62%
2018/01/23	6	22.30	0	0.00	22.30	6	594	1.01%
2018/01/22	5	23.15	0	0.00	22.35	5	582	0.86%
2018/01/19	0	0.00	10	23.30	22.70	-10	566	-1.77%
2018/01/17	1	23.40	12	23.93	23.00	-11	509	-2.16%
2018/01/15	0	0.00	5	23.20	22.35	-5	401	-1.24%
2018/01/12	0	0.00	2	23.95	23.95	-2	312	-0.64%
2018/01/11	2	21.70	0	0.00	21.80	2	169	1.18%