中鋼構 (2013)-玉山-新莊券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.5	63.00	63.10	-0.5	469	-0.11%
2024/04/03	1	68.50	3	67.10	63.50	-2	322	-0.62%
2024/04/02	0	0.00	0	62.90	62.30	0	216	0.00%
2024/03/29	0	0.00	1	61.90	63.80	-1	225	-0.44%
2024/03/18	1	58.80	0	0.00	59.10	1	189	0.53%
2024/03/13	0	0.00	1	59.20	59.20	-1	185	-0.54%
2024/03/12	1	60.30	5	60.56	60.10	-4	183	-2.18%
2024/03/08	3	59.87	4	60.63	59.60	-1	170	-0.59%
2024/03/07	2	60.05	3	60.53	60.40	-1	163	-0.61%
2024/03/06	1	61.20	1	61.50	60.80	0	152	0.00%
2024/03/05	1	62.60	2	59.85	58.60	-1	128	-0.78%
2024/03/04	0	0.00	4.5	57.84	58.00	-4.5	94	-4.71%
2024/02/29	0	53.40	0	0.00	53.00	0	64	0.00%
2024/02/23	1	52.80	0	0.00	52.80	1	63	1.58%
2024/02/22	0.1	52.60	0	0.00	52.60	0.1	63	0.09%
2024/02/19	0	52.90	10	52.59	52.60	-10	62	-16.11%
2024/01/24	0	0.00	0.1	53.20	53.10	-0.1	60	-0.16%
2023/12/27	2	55.80	0	0.00	55.80	2	60	3.33%
2023/12/26	0	0.00	1	56.70	55.60	-1	57	-1.74%
2023/12/18	1	54.70	0	0.00	54.30	1	41	2.39%
2023/12/11	0	53.30	0	0.00	52.60	0	33	0.00%
2023/10/31	0	51.20	0	0.00	51.10	0	50	0.00%
2023/10/16	2	52.80	0	0.00	52.30	2	59	3.34%
2023/08/31	0	0.00	0	56.10	55.90	0	85	0.00%
2023/08/17	0	0.00	10	55.01	55.00	-10	86	-11.61%
2023/08/16	1	55.20	0	0.00	55.20	1	85	1.17%
2023/08/10	0	0.00	2	57.20	57.10	-2	88	-2.26%
2023/07/12	0.1	55.10	0	0.00	55.20	0.1	79	0.13%
2023/07/05	0	0.00	2	56.80	56.50	-2	82	-2.44%
2023/06/29	0.1	56.90	0	0.00	56.70	0.1	96	0.10%
2023/06/07	0	58.46	0	0.00	58.00	0	121	0.00%
2023/06/01	2	57.45	0	0.00	57.50	2	125	1.60%
2023/05/31	1	57.60	0	0.00	57.80	1	127	0.79%
2023/04/27	0	57.50	0	0.00	57.20	0	237	0.01%
2023/03/30	3.1	59.54	1	60.90	59.50	2.1	249	0.83%
2023/03/29	2	61.30	0.1	61.20	61.50	2	250	0.79%
2023/03/28	0	60.95	0	61.00	60.80	0	243	0.00%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/21	0	59.00	0	0.00	58.80	0	268	0.00%
2023/03/13	1	58.40	0	0.00	58.60	1	289	0.35%
2023/03/10	0.1	59.20	0	0.00	58.80	0.1	288	0.02%
2023/03/09	0	60.40	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.05	0	0.00	59.90	0	288	0.00%
2023/03/07	1	60.30	0	0.00	59.90	1	289	0.35%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/03	0.1	59.51	0	0.00	59.50	0.1	290	0.03%
2023/03/02	0	60.20	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.83	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.70	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	8	58.13	58.20	-8	284	-2.81%
2023/02/10	1	57.20	2	57.20	57.50	-1	279	-0.36%
2023/02/09	8	57.28	0	0.00	57.20	8	276	2.89%
2023/02/08	1	60.50	0	0.00	60.10	1	230	0.43%
2023/01/12	0	0.00	1	59.60	59.60	-1	250	-0.40%
2023/01/03	0	0.00	2.1	58.69	59.00	-2.1	286	-0.73%
2022/12/19	0.1	58.60	2	58.70	58.40	-1.9	282	-0.67%
2022/12/13	2	60.90	0	0.00	59.20	2	284	0.70%
2022/10/27	0	0.00	1	54.20	54.40	-1	396	-0.25%
2022/10/26	1	53.40	0	0.00	53.40	1	468	0.21%
2022/10/18	0	54.80	0	0.00	56.20	0	468	0.01%
2022/09/19	1	59.50	1	59.90	57.90	0	470	0.00%
2022/08/31	0	0.00	5	57.22	57.70	-5	529	-0.94%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/26	3	58.90	0	0.00	58.50	3	534	0.56%
2022/08/25	2	58.80	2	59.00	58.90	0	537	0.00%
2022/08/24	0	0.00	1	59.20	58.80	-1	549	-0.18%
2022/08/23	2	58.65	0	0.00	58.80	2	566	0.35%
2022/08/22	1	58.30	1	58.80	58.60	0	651	0.00%
2022/08/16	1	59.40	1	59.70	59.10	0	940	0.00%
2022/08/15	0	0.00	2	58.95	59.30	-2	976	-0.20%
2022/08/12	2	59.15	2	59.80	58.70	0	1,107	0.00%
2022/08/11	0	0.00	1	58.70	58.50	-1	1,160	-0.09%
2022/08/09	0	0.00	2	58.90	58.70	-2	1,164	-0.17%
2022/08/08	2	59.20	1	59.10	58.70	1	1,168	0.09%
2022/08/04	0	0.00	3	58.00	59.10	-3	1,164	-0.26%
2022/08/03	5.1	60.79	14	60.09	59.50	-9	1,156	-0.77%
2022/08/02	5	59.10	5	59.80	59.90	0	1,124	0.00%
2022/08/01	1	56.10	2	56.90	57.60	-1	1,068	-0.09%
2022/07/14	0	0.00	1	53.20	53.10	-1	1,777	-0.06%
2022/06/22	2	53.80	0	0.00	53.60	2	1,891	0.11%
2022/06/20	4	54.60	0	0.00	54.00	4	1,924	0.21%
2022/06/17	1	55.50	3	56.13	56.10	-2	1,930	-0.10%
2022/06/16	0	0.00	1	57.00	57.00	-1	1,937	-0.05%
2022/06/15	2	59.45	1	58.40	58.40	1	1,934	0.05%
2022/06/14	2	56.70	2	57.20	57.70	0	1,919	0.00%
2022/06/08	0.1	60.00	3	59.40	59.50	-3	1,946	-0.15%
2022/06/07	0	0.00	2	60.00	60.00	-2	1,952	-0.10%
2022/06/06	0	0.00	8	60.70	60.70	-8	1,959	-0.41%
2022/06/02	5	61.10	1	61.10	60.70	4	1,975	0.20%
2022/06/01	1	61.70	1	61.40	61.40	0	1,989	0.00%
2022/05/31	4	61.90	0	0.00	62.00	4	1,987	0.20%
2022/05/27	0	0.00	2	61.80	61.10	-2	1,909	-0.10%
2022/05/26	4	61.90	3	61.17	61.50	1	1,890	0.05%
2022/05/25	0	0.00	2	60.95	61.00	-2	1,815	-0.11%
2022/05/24	1	61.30	0	0.00	59.00	1	1,788	0.06%
2022/05/23	2	57.50	2	57.35	59.00	0	1,709	0.00%
2022/05/20	5	56.64	8	58.19	57.80	-3	1,719	-0.17%
2022/05/19	2	53.80	6	54.78	55.00	-4	1,685	-0.24%
2022/05/13	0	0.00	1	51.20	50.50	-1	1,647	-0.06%
2022/05/12	1	50.20	0	0.00	49.65	1	1,653	0.06%
2022/05/09	0	0.00	1	53.50	53.50	-1	1,673	-0.06%
2022/05/05	0.1	57.20	0	0.00	57.20	0.1	1,685	0.00%
2022/05/04	28	57.23	27	57.61	57.00	1	1,691	0.06%
2022/05/03	2	59.95	3	58.73	58.10	-1	1,699	-0.06%
2022/04/29	1	59.30	3	58.67	58.70	-2	1,632	-0.12%
2022/04/28	16.1	60.50	12	58.35	59.30	4.1	1,641	0.25%
2022/04/27	5	58.40	19.1	60.21	61.30	-14.1	1,297	-1.08%
2022/04/26	1	54.40	1	55.50	55.80	0	1,186	0.00%
2022/04/25	2	54.00	0	0.00	52.80	2	1,213	0.16%
2022/04/18	2	57.85	0	0.00	57.30	2	1,607	0.12%
2022/04/15	0	0.00	1	60.00	59.70	-1	1,680	-0.06%
2022/04/14	10.1	58.94	0	0.00	59.20	10.1	1,674	0.60%
2022/04/11	1	57.00	0	0.00	57.10	1	1,740	0.06%
2022/03/30	0	0.00	3	58.00	58.00	-3	1,934	-0.16%
2022/03/25	0	0.00	3	59.10	59.50	-3	2,618	-0.11%
2022/03/24	3	60.50	0	0.00	60.20	3	2,979	0.10%
2022/03/22	3	60.13	4	59.48	59.20	-1	2,994	-0.03%
2022/03/21	0	0.00	1	59.20	59.00	-1	2,977	-0.03%
2022/03/17	0	0.00	2	57.55	57.90	-2	2,999	-0.07%
2022/03/16	1	56.60	5	57.50	56.60	-4	3,007	-0.13%
2022/03/14	5	58.80	0	0.00	58.50	5	3,020	0.17%
2022/03/10	0	0.00	1	58.10	57.80	-1	3,030	-0.03%
2022/03/03	1	59.50	5	60.18	59.60	-4	3,122	-0.13%
2022/02/25	0	0.00	5	58.52	58.60	-5	3,594	-0.14%
2022/02/24	7	58.40	11	58.26	58.30	-4	3,607	-0.11%
2022/02/23	3	59.80	1	60.10	60.30	2	3,593	0.06%
2022/02/22	7	60.80	9	59.78	59.90	-2	3,598	-0.06%
2022/02/21	1	64.10	6.2	63.12	62.00	-5.2	3,565	-0.15%
2022/02/14	0	0.00	1	60.40	60.20	-1	3,553	-0.03%
2022/02/11	0	0.00	1	61.20	61.70	-1	3,564	-0.03%
2022/02/10	0	0.00	1	61.50	61.70	-1	3,578	-0.03%
2022/02/07	0	0.00	6	59.90	60.10	-6	3,634	-0.17%
2022/01/26	3	58.57	0	0.00	57.70	3	3,634	0.08%
2022/01/25	1	59.40	2	58.70	58.00	-1	3,644	-0.03%
2022/01/24	6.1	58.43	0	0.00	58.80	6.1	3,636	0.17%
2022/01/21	1	60.80	2	61.65	60.50	-1	3,619	-0.03%
2022/01/20	2	61.70	0	0.00	62.00	2	3,589	0.06%
2022/01/19	2	61.20	1	60.60	60.70	1	3,577	0.03%
2022/01/18	7	62.89	0	0.00	62.40	7	3,557	0.20%
2022/01/17	6	62.17	5	62.20	62.20	1	3,547	0.03%
2022/01/14	14	62.83	8	62.94	63.30	6	3,574	0.17%
2022/01/13	8	62.18	22	62.63	63.20	-14	3,449	-0.41%
2022/01/12	3.1	59.17	1	59.20	59.20	2.1	3,324	0.06%
2022/01/11	4	61.30	0	0.00	60.50	4	3,330	0.12%
2022/01/10	20	62.24	3	62.10	63.00	17	3,298	0.52%
2022/01/07	4	60.68	2	61.10	60.80	2	3,252	0.06%
2022/01/06	2	60.70	3	61.10	60.70	-1	3,277	-0.03%
2022/01/05	1	61.70	5	61.00	61.00	-4	3,309	-0.12%
2022/01/04	2	61.45	1	62.30	61.30	1	3,333	0.03%
2022/01/03	4	61.45	2	61.40	61.40	2	3,374	0.06%
2021/12/29	2	59.40	2	59.55	59.40	0	3,502	0.00%
2021/12/28	1.1	59.59	0	0.00	59.20	1.1	3,643	0.03%
2021/12/27	6	59.57	2	59.50	59.50	4	3,854	0.10%
2021/12/24	1	61.00	5	60.60	60.20	-4	3,907	-0.10%
2021/12/23	3	62.70	7	62.94	62.00	-4	3,953	-0.10%
2021/12/22	3	63.87	7	63.67	63.80	-4	3,997	-0.10%
2021/12/21	30	61.80	25	61.50	63.00	5	3,883	0.13%
2021/12/20	19	60.92	17.2	60.77	61.40	1.8	3,498	0.05%
2021/12/17	7	55.77	4	56.25	55.90	3	3,262	0.09%
2021/12/13	4	55.73	1	56.20	55.80	3	4,090	0.07%
2021/12/09	1	54.60	0	0.00	54.60	1	4,906	0.02%
2021/12/08	2	55.90	2	55.30	55.00	0	5,242	0.00%
2021/12/03	1	55.20	1	56.30	55.30	0	5,296	0.00%
2021/12/01	1	54.70	4	54.95	54.70	-3	5,399	-0.06%
2021/11/30	3	54.17	1	54.60	54.90	2	5,425	0.04%
2021/11/29	3	53.60	4	54.28	54.30	-1	5,436	-0.02%
2021/11/26	11	55.74	0	0.00	55.90	11	5,461	0.20%
2021/11/25	19	59.39	0	59.00	58.90	19	5,407	0.35%
2021/11/24	2	52.70	7	53.48	56.60	-5	5,206	-0.10%
2021/11/23	0	0.00	1	52.10	51.50	-1	5,672	-0.02%
2021/11/19	1	51.40	0	0.00	50.60	1	5,905	0.02%
2021/11/10	1	53.80	1	53.30	53.00	0	7,675	0.00%
2021/11/08	3	56.30	0	0.00	54.50	3	7,854	0.04%
2021/11/05	0.2	54.00	2	52.80	53.70	-1.8	7,874	-0.02%
2021/11/02	0	0.00	1	54.00	53.50	-1	7,935	-0.01%
2021/10/28	0	0.00	2	56.10	56.50	-2	7,889	-0.03%
2021/10/27	0	0.00	2	55.30	55.90	-2	7,881	-0.03%
2021/10/25	1	55.20	8	54.70	55.60	-7	7,863	-0.09%
2021/10/22	1	55.20	2	55.15	55.20	-1	7,829	-0.01%
2021/10/20	2	58.80	1	57.70	57.70	1	7,748	0.01%
2021/10/19	1	58.80	1	59.00	58.80	0	7,725	0.00%
2021/10/18	1	57.80	27	58.34	57.50	-26	7,706	-0.34%
2021/10/15	26	58.20	0	0.00	58.40	26	7,697	0.34%
2021/10/14	0.1	57.80	2	57.00	57.30	-1.9	7,666	-0.03%
2021/10/08	5	60.96	5	61.48	60.40	0	7,558	0.00%
2021/10/07	0	0.00	2	62.30	62.10	-2	7,491	-0.03%
2021/10/06	8	61.33	11	61.76	60.10	-3	7,421	-0.04%
2021/10/05	10	59.95	8	60.10	60.80	2	7,331	0.03%
2021/10/04	16	62.05	13	61.58	61.50	3	7,187	0.04%
2021/10/01	8	59.95	3	59.27	59.20	5	6,984	0.07%
2021/09/30	2	62.15	2	62.55	62.70	0	6,923	0.00%
2021/09/29	9	62.57	9	62.17	62.90	0	6,843	0.00%
2021/09/28	1	61.10	1	60.90	60.90	0	6,777	0.00%
2021/09/27	1	62.50	0	0.00	61.00	1	6,801	0.01%
2021/09/24	2	62.30	2	62.95	62.00	0	6,880	0.00%
2021/09/23	7	61.70	7	62.07	60.60	0	7,084	0.00%
2021/09/22	6	61.62	0	0.00	61.80	6	7,374	0.08%
2021/09/17	40	61.84	44	62.41	63.20	-4	7,359	-0.05%
2021/09/16	27	63.00	21	62.94	61.50	6	6,999	0.09%
2021/09/15	5	67.46	19	67.10	66.60	-14	6,814	-0.21%
2021/09/14	61	73.43	67	75.41	71.60	-6	6,610	-0.09%
2021/09/13	62	72.94	32	75.23	77.40	30	6,078	0.49%
2021/09/10	0	0.00	11	72.50	70.40	-11	5,751	-0.19%
2021/09/08	11	71.00	0	0.00	69.60	11	5,698	0.19%
2021/09/07	0	0.00	15	74.64	72.20	-15	5,674	-0.26%
2021/09/06	16	76.40	0	0.00	74.80	16	5,623	0.28%
2021/09/02	1	72.40	0	0.00	73.40	1	5,496	0.02%
2021/08/31	0	0.00	1	72.60	72.70	-1	5,413	-0.02%
2021/08/30	1	71.90	3	72.70	74.20	-2	5,399	-0.04%
2021/08/27	14	75.70	15	73.83	73.40	-1	5,394	-0.02%
2021/08/26	2	73.00	7	72.84	73.20	-5	4,850	-0.10%
2021/08/25	6	64.28	6	65.83	66.60	0	4,776	0.00%
2021/08/24	4	58.40	13	57.21	60.60	-9	4,641	-0.19%
2021/08/23	166	55.17	158	52.89	55.10	8	4,421	0.18%	大買/大賣/
2021/08/20	164	53.66	183	51.40	53.70	-19	4,285	-0.44%	大買/大賣/
2021/08/19	35	52.67	17	53.11	52.50	18	4,075	0.44%
2021/08/18	2	49.83	11	49.05	51.90	-9	3,763	-0.24%
2021/08/17	13	49.39	11	49.64	48.75	2	3,588	0.06%
2021/08/16	9	50.49	5.2	50.30	50.90	3.8	3,431	0.11%
2021/08/13	0	0.00	31	48.55	47.95	-31	2,999	-1.03%
2021/08/12	1	47.80	1	47.20	47.60	0	2,877	0.00%
2021/08/11	1	46.95	15	46.93	46.40	-14	2,896	-0.48%
2021/08/09	0	0.00	23	46.10	46.35	-23	2,888	-0.80%
2021/07/30	3	43.80	1	43.65	43.60	2	3,391	0.06%
2021/07/29	1	43.05	0	0.00	43.60	1	3,539	0.03%
2021/07/26	4	43.90	0	0.00	43.90	4	3,927	0.10%
2021/07/22	2	43.80	0	0.00	43.65	2	4,094	0.05%
2021/07/21	15	44.17	1	43.75	43.80	14	4,146	0.34%
2021/07/20	3	44.70	0	0.00	44.45	3	4,204	0.07%
2021/07/19	1	45.30	0	0.00	45.30	1	4,298	0.02%
2021/07/16	10	45.19	0.5	44.90	45.00	9.5	4,576	0.21%
2021/07/14	1	44.75	0	0.00	43.95	1	4,836	0.02%
2021/07/07	10	45.25	1	45.10	45.10	9	5,582	0.16%
2021/07/06	0	0.00	3	46.10	46.00	-3	5,665	-0.05%
2021/07/05	10	46.55	3	46.40	46.40	7	5,898	0.12%
2021/07/02	4	46.28	2	46.26	45.90	2	6,108	0.03%
2021/07/01	1	46.50	1	48.30	46.85	0	6,073	0.00%
2021/06/30	95	48.14	119.1	48.57	48.05	-24.1	6,000	-0.40%	大賣/
2021/06/29	25	47.93	13.2	47.77	47.90	11.8	5,699	0.21%
2021/06/28	7	44.79	10	44.37	45.45	-3	5,302	-0.06%
2021/06/24	2	43.18	1	42.85	42.80	1	5,229	0.02%
2021/06/23	3	42.18	0	0.00	42.70	3	5,236	0.06%
2021/06/22	5	44.37	0	0.00	42.75	5	5,260	0.10%
2021/06/18	0	0.00	1	42.10	42.20	-1	5,249	-0.02%
2021/06/15	0	0.00	1	42.10	42.50	-1	5,342	-0.02%
2021/06/09	0	0.00	5	42.09	41.75	-5	5,447	-0.09%
2021/06/07	0.1	41.80	0	0.00	42.40	0.1	5,574	0.00%
2021/06/04	2.4	44.74	2	43.80	43.70	0.4	5,616	0.01%
2021/06/02	3	43.60	4	43.95	43.70	-1	5,863	-0.02%
2021/05/31	5	43.90	9	44.03	43.25	-4	6,316	-0.06%
2021/05/28	2	43.85	3	43.55	43.10	-1	6,624	-0.02%
2021/05/26	0	0.00	3	41.40	41.30	-3	6,844	-0.04%
2021/05/25	0	0.00	0.5	40.90	41.05	-0.5	6,834	-0.01%
2021/05/21	0	0.00	1	40.45	40.75	-1	6,848	-0.01%
2021/05/20	1	41.50	0	0.00	40.05	1	6,852	0.01%
2021/05/19	3	41.32	0	0.00	41.35	3	6,830	0.04%
2021/05/18	4.5	38.99	3	38.72	39.45	1.5	6,746	0.02%
2021/05/17	0	0.00	2	35.60	35.90	-2	6,695	-0.03%
2021/05/14	3	39.52	6	39.07	39.35	-3	6,636	-0.05%
2021/05/13	4	38.91	5	39.28	39.65	-1	6,581	-0.02%
2021/05/12	9	42.51	22	41.35	41.55	-13	6,510	-0.20%
2021/05/11	23	47.15	7	46.35	45.90	16	6,400	0.25%
2021/05/10	25	47.92	24	47.81	48.20	1	6,281	0.02%
2021/05/07	8	46.76	6	46.52	46.60	2	6,147	0.03%
2021/05/06	4	48.16	5	49.14	48.50	-1	6,038	-0.02%
2021/05/05	21	48.03	24	47.87	47.50	-3	5,885	-0.05%
2021/05/04	4	45.43	2	45.23	45.00	2	5,763	0.03%
2021/05/03	11	49.52	7	49.80	48.50	4	5,669	0.07%
2021/04/29	6	48.34	9	48.07	48.55	-3	5,488	-0.05%
2021/04/28	6	46.80	1.3	46.90	46.95	4.7	5,382	0.09%
2021/04/27	7	47.62	5	47.97	47.55	2	5,351	0.04%
2021/04/26	2	47.98	0.1	48.50	48.15	1.9	5,293	0.04%
2021/04/23	10	47.77	6.1	47.39	47.45	3.9	5,230	0.07%
2021/04/22	10	51.55	7	51.34	49.00	3	5,142	0.06%
2021/04/21	2.5	48.79	9	48.98	49.15	-6.5	4,854	-0.13%
2021/04/20	13.8	49.58	10	48.68	49.50	3.8	4,781	0.08%
2021/04/19	7.6	49.64	40	48.84	51.00	-32.4	4,602	-0.70%
2021/04/16	26	46.61	8	46.86	46.45	18	4,316	0.42%
2021/04/15	0	0.00	4	45.35	45.15	-4	4,144	-0.10%
2021/04/14	30	46.86	31	47.00	45.10	-1	4,100	-0.02%
2021/04/13	10	45.73	4	45.34	45.25	6	3,883	0.15%
2021/04/12	16	45.75	14	45.73	45.65	2	3,834	0.05%
2021/04/09	22	44.83	16	44.87	44.85	6	3,734	0.16%
2021/04/08	5	45.86	11	46.51	46.90	-6	3,482	-0.17%
2021/04/07	0	0.00	1	42.50	42.65	-1	3,231	-0.03%
2021/04/06	6	42.16	3	42.30	42.45	3	3,234	0.09%
2021/04/01	2.1	42.07	2	41.98	41.95	0.1	3,187	0.00%
2021/03/30	2	42.08	1	41.85	41.95	1	3,150	0.03%
2021/03/29	2	41.75	0	0.00	42.00	2	3,142	0.06%
2021/03/26	0	0.00	1	41.25	41.25	-1	3,183	-0.03%
2021/03/25	0	0.00	4	40.85	40.80	-4	3,256	-0.12%
2021/03/24	2	40.68	0	0.00	40.80	2	3,215	0.06%
2021/03/23	0	0.00	2	41.50	41.20	-2	3,180	-0.06%
2021/03/22	1	41.70	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.65	7	41.76	41.60	-6	3,206	-0.19%
2021/03/18	5	42.03	0	0.00	41.80	5	3,316	0.15%
2021/03/17	0	0.00	2	41.60	41.80	-2	3,299	-0.06%
2021/03/16	3	41.83	2	42.00	41.75	1	3,317	0.03%
2021/03/15	1	42.20	2	42.30	42.20	-1	3,278	-0.03%
2021/03/12	1	42.15	6	42.23	42.00	-5	3,244	-0.15%
2021/03/11	3	42.60	2	42.65	42.70	1	3,194	0.03%
2021/03/10	4	41.88	3	42.15	43.00	1	3,122	0.03%
2021/03/09	9	42.64	4	42.26	42.50	5	3,043	0.16%
2021/03/08	4	40.60	39	40.68	41.40	-35	2,815	-1.24%
2021/03/05	31	41.84	24	40.27	41.00	7	2,707	0.26%
2021/03/04	3	38.93	0	0.00	39.40	3	2,379	0.13%
2021/03/03	14	38.80	5	38.63	38.75	9	2,235	0.40%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	38	34.50	1	34.55	34.55	37	1,837	2.01%
2021/01/21	1	27.90	0	0.00	27.95	1	1,785	0.06%
2021/01/15	2	29.60	0	0.00	29.55	2	1,768	0.11%
2021/01/11	0	0.00	5	31.60	31.60	-5	1,719	-0.29%
2021/01/08	5	32.15	0	0.00	32.15	5	1,713	0.29%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/22	6	33.49	1	33.70	33.10	5	1,645	0.30%
2020/12/21	0	0.00	2	34.28	34.50	-2	1,568	-0.13%
2020/12/16	0	0.00	1	33.20	33.05	-1	1,485	-0.07%
2020/12/15	1	33.00	0	0.00	32.80	1	1,486	0.07%
2020/12/14	24	34.06	24	33.95	34.10	0	1,440	0.00%
2020/12/10	1	32.45	1	32.20	31.80	0	1,357	0.00%
2020/12/01	0	0.00	2	31.85	32.15	-2	2,356	-0.08%
2020/11/30	0	0.00	1	32.65	32.10	-1	2,358	-0.04%
2020/11/26	1	32.00	0	0.00	32.10	1	2,335	0.04%
2020/11/25	0	0.00	1	31.70	31.80	-1	2,354	-0.04%
2020/11/24	2	31.40	0	0.00	31.15	2	2,270	0.09%
2020/11/17	1	30.85	0	0.00	30.80	1	2,289	0.04%
2020/11/16	1	30.60	0	0.00	30.60	1	2,315	0.04%
2020/11/13	1	30.90	0	0.00	31.00	1	2,331	0.04%
2020/11/10	0	0.00	10	31.30	31.00	-10	2,393	-0.42%
2020/11/06	1	30.75	0	0.00	30.55	1	2,383	0.04%
2020/11/04	10	31.05	1	31.40	31.10	9	2,501	0.36%
2020/11/03	0	0.00	1	30.00	30.25	-1	2,454	-0.04%
2020/10/29	1	29.75	1	29.55	29.65	0	2,492	0.00%
2020/10/28	1	30.30	0	0.00	29.90	1	2,542	0.04%
2020/10/26	0	0.00	5	29.40	29.40	-5	2,524	-0.20%
2020/10/21	0	0.00	2	29.40	29.65	-2	2,534	-0.08%
2020/10/13	0	0.00	5	30.35	30.35	-5	2,620	-0.19%
2020/10/08	0	0.00	3	30.40	30.25	-3	2,659	-0.11%
2020/09/28	0	0.00	1	29.35	29.25	-1	2,632	-0.04%
2020/09/24	0	0.00	3	30.00	28.80	-3	2,587	-0.12%
2020/09/18	1	31.75	4	31.74	31.40	-3	2,496	-0.12%
2020/09/17	0	0.00	2	32.10	31.25	-2	2,468	-0.08%
2020/09/16	0	0.00	26	31.46	31.30	-26	2,436	-1.07%
2020/09/15	0	0.00	10	31.70	31.55	-10	2,401	-0.42%
2020/09/14	7	32.51	1	33.05	32.30	6	2,372	0.25%
2020/09/11	38	32.86	5	34.05	32.50	33	2,214	1.49%
2020/09/10	2	31.58	12	31.52	31.70	-10	1,813	-0.55%
2020/09/09	8	31.49	1	31.25	32.15	7	1,753	0.40%
2020/09/08	3	31.50	1	32.10	30.85	2	1,636	0.12%
2020/09/07	25	30.88	3	30.50	31.60	22	1,439	1.53%
2020/08/31	5	29.02	5	28.80	28.85	0	1,298	0.00%
2020/08/26	0	0.00	1	28.50	28.35	-1	1,259	-0.08%
2020/08/25	0	0.00	2	28.80	28.40	-2	1,252	-0.16%
2020/08/21	0	0.00	49	28.50	28.50	-49	1,249	-3.92%
2020/08/20	1	28.25	0	0.00	27.80	1	1,237	0.08%
2020/08/19	0	0.00	1	29.20	28.75	-1	1,201	-0.08%
2020/08/18	2	29.45	0	0.00	29.10	2	1,173	0.17%
2020/08/14	0	0.00	2	28.35	28.15	-2	1,063	-0.19%
2020/08/13	0	0.00	2	28.25	27.90	-2	1,055	-0.19%
2020/08/11	3	28.40	0	0.00	28.00	3	1,063	0.28%
2020/08/10	52	28.46	4	29.03	29.00	48	1,022	4.70%
2020/08/07	1	27.35	1	27.30	27.30	0	924	0.00%
2020/08/05	2	27.33	8	27.30	27.30	-6	893	-0.67%
2020/08/04	1	27.25	3	27.05	27.15	-2	877	-0.23%
2020/07/24	3	25.60	0	0.00	25.55	3	835	0.36%
2020/07/17	2	27.00	0	0.00	26.75	2	739	0.27%
2020/07/16	0	0.00	1	26.30	26.70	-1	690	-0.14%
2020/07/15	1	26.55	1	26.70	26.45	0	674	0.00%
2020/07/14	2	25.70	0	0.00	25.70	2	620	0.32%
2020/07/07	0	0.00	2	25.70	25.70	-2	591	-0.34%
2020/07/06	0	0.00	1	25.70	25.70	-1	590	-0.17%
2020/07/03	1	25.65	0	0.00	25.65	1	589	0.17%
2020/07/02	2	25.80	0	0.00	25.90	2	585	0.34%
2020/06/24	0	0.00	1	25.60	25.55	-1	574	-0.17%
2020/06/23	0	0.00	1	25.55	25.65	-1	574	-0.17%
2020/06/22	0	0.00	1	25.90	25.55	-1	573	-0.17%
2020/06/18	2	25.30	0	0.00	25.30	2	552	0.36%
2020/06/12	2	24.50	0	0.00	24.55	2	557	0.36%
2020/06/10	2	25.90	0	0.00	25.70	2	544	0.37%
2020/06/09	0	0.00	1	26.50	26.00	-1	559	-0.18%
2020/06/08	3	25.15	0	0.00	25.25	3	528	0.57%
2020/05/25	0	0.00	2	24.00	24.10	-2	463	-0.43%
2020/05/22	1	24.20	0	0.00	24.20	1	462	0.22%
2020/05/19	1	24.45	0	0.00	24.40	1	445	0.22%
2020/05/15	0	0.00	4	24.23	24.20	-4	411	-0.97%
2020/05/14	4	23.98	0	0.00	23.75	4	406	0.98%
2020/05/06	4	24.49	5	24.60	24.35	-1	357	-0.28%
2020/05/04	2	21.20	0	0.00	20.95	2	280	0.71%
2020/03/13	1	19.10	4	19.45	19.25	-3	252	-1.19%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/02/07	1	23.50	0	0.00	23.60	1	238	0.42%
2020/02/06	2	23.85	0	0.00	23.80	2	247	0.81%
2020/02/03	0	0.00	10	23.40	23.30	-10	251	-3.98%
2020/01/15	4	24.89	0	0.00	24.85	4	237	1.68%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/31	0	0.00	1	25.15	25.10	-1	237	-0.42%
2019/12/30	0	0.00	1	25.35	25.30	-1	238	-0.42%
2019/12/13	0	0.00	1	24.40	24.35	-1	370	-0.27%
2019/12/10	0	0.00	1	24.45	24.40	-1	371	-0.27%
2019/11/22	0	0.00	2	24.45	24.40	-2	395	-0.51%
2019/11/18	0	0.00	1	24.45	24.35	-1	403	-0.25%
2019/11/13	0	0.00	2	24.68	24.65	-2	396	-0.50%
2019/11/11	0	0.00	1	24.85	24.60	-1	395	-0.25%
2019/11/06	0	0.00	2	26.00	25.25	-2	391	-0.51%
2019/10/31	2	24.60	0	0.00	24.50	2	357	0.56%
2019/10/08	0	0.00	1	25.65	25.50	-1	384	-0.26%
2019/10/03	1	26.00	1	25.50	26.00	0	379	0.00%
2019/10/02	3	26.93	15	26.27	26.40	-12	370	-3.24%
2019/10/01	16	25.94	4	25.35	26.00	12	306	3.92%
2019/09/19	2	25.50	0	0.00	25.40	2	271	0.74%
2019/09/09	0	0.00	3	25.05	25.00	-3	245	-1.22%
2019/09/06	0	0.00	2	25.05	25.05	-2	244	-0.82%
2019/09/03	0	0.00	1	24.05	24.00	-1	224	-0.44%
2019/08/23	0	0.00	1	23.20	23.80	-1	242	-0.41%
2019/08/13	1	23.30	0	0.00	23.05	1	254	0.39%
2019/07/31	0	0.00	1	24.40	24.35	-1	265	-0.38%
2019/07/30	0	0.00	2	24.60	24.55	-2	264	-0.76%
2019/07/19	1	24.90	0	0.00	24.85	1	294	0.34%
2019/07/17	0	0.00	1	25.20	25.20	-1	299	-0.33%
2019/06/21	0	0.00	3	25.85	25.75	-3	380	-0.79%
2019/04/29	0.1	26.20	0	0.00	26.40	0.1	917	0.01%
2019/04/18	3	26.40	1	27.10	27.10	2	953	0.21%
2019/04/08	0	0.00	2	26.75	26.75	-2	990	-0.20%
2019/03/21	2	27.55	4	27.83	27.40	-2	1,233	-0.16%
2019/03/20	2	27.65	15	27.48	27.25	-13	1,202	-1.08%
2019/03/19	3	27.15	0	0.00	27.20	3	1,132	0.26%
2019/03/18	2	26.90	0	0.00	26.85	2	1,115	0.18%
2019/03/15	0	0.00	5	26.75	26.75	-5	1,132	-0.44%
2019/03/14	0	0.00	12	26.75	26.65	-12	1,134	-1.06%
2019/03/13	0	0.00	3	26.85	26.70	-3	1,142	-0.26%
2019/03/07	3	26.73	0	0.00	26.60	3	1,223	0.25%
2019/02/27	12	26.75	0	0.00	26.90	12	1,276	0.94%
2019/02/26	6	26.80	0	0.00	26.75	6	1,277	0.47%
2019/02/22	0	0.00	1	26.70	26.60	-1	1,281	-0.08%
2019/02/20	1	27.50	0	0.00	27.40	1	1,250	0.08%
2019/02/19	4	27.85	6	27.75	27.80	-2	1,228	-0.16%
2019/02/18	5	26.22	0	0.00	26.25	5	1,133	0.44%
2019/01/28	0	0.00	1	26.60	26.35	-1	1,241	-0.08%
2019/01/23	0	0.00	2	26.10	25.90	-2	1,230	-0.16%
2019/01/15	1	26.50	0	0.00	26.60	1	1,326	0.08%
2019/01/10	0	0.00	1	26.75	26.65	-1	1,388	-0.07%
2019/01/04	0	0.00	4	25.15	25.25	-4	1,486	-0.27%
2019/01/02	0	0.00	1	26.10	25.80	-1	1,603	-0.06%
2018/12/28	1	26.30	1	26.70	26.35	0	1,655	0.00%
2018/12/26	3	26.35	1	26.05	26.00	2	1,791	0.11%
2018/12/22	3	27.83	3	27.60	27.70	0	2,010	0.00%
2018/12/20	5	26.18	2	26.30	26.10	3	2,275	0.13%
2018/12/19	0	0.00	10	25.15	25.30	-10	2,565	-0.39%
2018/12/11	0	0.00	2	25.50	25.40	-2	3,964	-0.05%
2018/12/10	2	25.70	0	0.00	25.35	2	4,155	0.05%
2018/12/03	4	25.93	0	0.00	26.10	4	5,147	0.08%
2018/11/23	0	0.00	4	26.90	26.70	-4	5,140	-0.08%
2018/11/16	2	27.90	0	0.00	27.50	2	5,490	0.04%
2018/11/15	2	28.35	0	0.00	27.90	2	5,487	0.04%
2018/11/14	1	29.15	2	28.35	28.00	-1	5,475	-0.02%
2018/11/13	8	27.30	0	0.00	27.40	8	5,381	0.15%
2018/11/12	0	0.00	4	27.60	27.40	-4	5,380	-0.07%
2018/11/07	1	26.95	0	0.00	26.90	1	5,373	0.02%
2018/11/02	1	27.60	4	26.90	26.90	-3	5,367	-0.06%
2018/10/31	7	25.87	2	25.90	25.95	5	5,308	0.09%
2018/10/30	2	25.30	0	0.00	25.50	2	5,298	0.04%
2018/10/29	0	0.00	14	25.16	25.40	-14	5,286	-0.26%
2018/10/25	6	25.93	6	25.90	25.50	0	5,266	0.00%
2018/10/24	0	0.00	2	26.95	26.85	-2	5,241	-0.04%
2018/10/23	1	27.75	0	0.00	27.55	1	5,276	0.02%
2018/10/22	2	28.20	2	28.10	28.10	0	5,268	0.00%
2018/10/12	2	29.00	1	28.50	28.90	1	5,187	0.02%
2018/10/11	8	28.31	3	28.98	28.15	5	5,151	0.10%
2018/10/09	0	0.00	1	31.00	31.25	-1	5,095	-0.02%
2018/10/05	1	30.70	31	30.98	30.70	-30	5,050	-0.59%
2018/10/04	2	32.23	2	32.03	32.45	0	4,964	0.00%
2018/10/03	17	32.49	6	33.08	32.00	11	4,945	0.22%
2018/10/02	2	33.30	0	0.00	33.15	2	4,826	0.04%
2018/10/01	35	34.17	23	34.47	33.70	12	4,780	0.25%
2018/09/28	24	34.93	5	34.41	33.95	19	4,671	0.41%
2018/09/27	14	35.56	16	35.16	35.40	-2	4,499	-0.04%
2018/09/26	10	35.47	10	35.47	36.10	0	4,349	0.00%
2018/09/25	17	35.05	24	35.01	34.60	-7	4,034	-0.17%
2018/09/21	20	33.61	17	33.71	33.45	3	3,571	0.08%
2018/09/20	5	32.64	33	32.62	32.75	-28	3,398	-0.82%
2018/09/19	10	32.58	26	33.00	32.50	-16	3,343	-0.48%
2018/09/18	3	31.85	2	31.90	31.30	1	3,358	0.03%
2018/09/17	13	32.73	19	32.71	32.35	-6	3,306	-0.18%
2018/09/14	14	31.49	17	31.09	31.80	-3	3,240	-0.09%
2018/09/13	73	32.83	21	32.61	32.60	52	3,161	1.64%
2018/09/12	10	30.76	9	31.10	31.60	1	3,062	0.03%
2018/09/11	5	28.40	1	28.50	28.75	4	3,301	0.12%
2018/09/10	28	28.88	29	28.83	29.00	-1	3,417	-0.03%
2018/09/07	8	28.69	4	29.05	28.40	4	3,528	0.11%
2018/09/06	9	27.73	2	27.95	27.50	7	3,424	0.20%
2018/09/05	1	28.35	2	27.98	28.30	-1	3,520	-0.03%
2018/09/04	1	27.30	0	0.00	27.30	1	3,480	0.03%
2018/09/03	1	27.50	0	0.00	27.05	1	3,492	0.03%
2018/08/29	0	0.00	1	28.10	28.10	-1	3,505	-0.03%
2018/08/24	11	28.87	9	28.62	28.65	2	3,623	0.06%
2018/08/23	1	27.65	1	28.15	28.15	0	3,380	0.00%
2018/08/20	2	25.30	0	0.00	25.25	2	3,429	0.06%
2018/08/15	0	0.00	12	25.60	25.65	-12	3,511	-0.34%
2018/08/13	0	0.00	10	26.36	25.60	-10	3,538	-0.28%
2018/08/07	1	27.85	0	0.00	27.75	1	3,683	0.03%
2018/08/03	4	27.81	5	28.01	27.80	-1	3,907	-0.03%
2018/08/01	1	28.20	1	28.10	28.05	0	4,348	0.00%
2018/07/31	2	28.00	0	0.00	28.15	2	4,374	0.05%
2018/07/30	10	29.10	0	0.00	28.15	10	4,411	0.23%
2018/07/27	3	27.90	0	0.00	27.90	3	4,403	0.07%
2018/07/26	2	28.00	2	27.93	27.85	0	4,537	0.00%
2018/07/25	1	27.95	1	27.90	27.80	0	4,704	0.00%
2018/07/20	2	28.25	2	27.85	27.80	0	5,208	0.00%
2018/07/16	0	0.00	3	29.20	29.45	-3	5,258	-0.06%
2018/07/11	10	29.45	10	29.45	28.45	0	5,258	0.00%
2018/07/10	1	28.90	0	0.00	28.85	1	5,246	0.02%
2018/07/09	0	0.00	2	27.80	28.70	-2	5,271	-0.04%
2018/07/06	1	28.20	1	27.55	27.90	0	5,327	0.00%
2018/07/04	0	0.00	2	28.65	28.80	-2	5,719	-0.03%
2018/07/03	5	28.93	2	28.88	28.60	3	5,873	0.05%
2018/07/02	8	29.56	0	0.00	29.35	8	6,167	0.13%
2018/06/29	1	30.50	0	0.00	30.15	1	6,152	0.02%
2018/06/28	2	30.00	1	30.65	30.00	1	6,147	0.02%
2018/06/27	2	30.88	8	31.11	30.00	-6	6,209	-0.10%
2018/06/26	7	28.98	11	29.36	29.40	-4	6,028	-0.07%
2018/06/25	2	30.90	6	31.43	29.80	-4	5,979	-0.07%
2018/06/22	6	31.38	5	31.44	30.65	1	5,874	0.02%
2018/06/21	15	33.25	24	33.40	32.55	-9	5,762	-0.16%
2018/06/20	35	31.17	50	31.00	33.50	-15	5,433	-0.28%
2018/06/19	0	0.00	3	30.20	31.65	-3	4,922	-0.06%
2018/06/15	54	30.17	10	30.17	28.80	44	4,753	0.93%
2018/06/14	0	0.00	7	31.00	31.00	-7	4,518	-0.15%
2018/06/13	2	26.90	34	27.56	28.20	-32	4,452	-0.72%
2018/06/12	4	25.68	1	26.00	25.65	3	4,321	0.07%
2018/06/11	3	25.63	2	25.60	25.70	1	4,305	0.02%
2018/06/08	3	25.87	3	26.07	25.80	0	4,291	0.00%
2018/06/07	5	25.99	1	26.30	25.85	4	4,274	0.09%
2018/06/06	1	26.20	103	26.17	26.10	-102	4,259	-2.39%	大賣/鉅額交易
2018/06/05	5	26.20	0	0.00	26.00	5	4,232	0.12%
2018/06/04	112	27.27	9	27.36	26.60	103	4,209	2.45%	大買/鉅額交易
2018/06/01	2	26.95	26	26.23	26.65	-24	4,125	-0.58%
2018/05/31	1	25.05	2	25.43	24.95	-1	4,041	-0.02%
2018/05/30	1	25.30	7	25.31	25.05	-6	4,042	-0.15%
2018/05/29	2	25.20	21	25.37	25.30	-19	4,028	-0.47%
2018/05/28	41	24.86	0	0.00	24.65	41	4,038	1.02%
2018/05/25	9	25.54	2	25.95	25.45	7	4,011	0.17%
2018/05/24	4	25.64	4	26.43	26.05	0	4,022	0.00%
2018/05/23	22	26.08	0	0.00	25.70	22	4,007	0.55%
2018/05/22	4	26.78	1	27.35	26.80	3	3,965	0.08%
2018/05/21	8	27.07	3	27.00	26.85	5	3,947	0.13%
2018/05/18	4	27.36	0	0.00	27.10	4	3,931	0.10%
2018/05/17	1	27.50	6	27.62	27.40	-5	3,933	-0.13%
2018/05/16	0	0.00	1	27.70	27.80	-1	4,012	-0.02%
2018/05/15	2	27.83	6	28.40	27.70	-4	4,006	-0.10%
2018/05/14	4	27.34	16	27.48	27.30	-12	3,917	-0.31%
2018/05/11	3	28.45	6	28.70	27.95	-3	3,874	-0.08%
2018/05/10	21	28.51	1	29.05	27.55	20	3,717	0.54%
2018/05/09	22	27.87	16	28.12	29.15	6	3,445	0.17%
2018/05/08	12	26.83	0	0.00	26.50	12	3,292	0.36%
2018/05/07	0	0.00	1	27.20	27.60	-1	3,261	-0.03%
2018/05/04	4	27.64	5	27.55	27.25	-1	3,217	-0.03%
2018/05/03	1	27.30	41	27.19	28.00	-40	3,167	-1.26%
2018/05/02	2	27.55	1	28.50	27.55	1	3,029	0.03%
2018/04/30	2	31.63	0	0.00	30.60	2	2,850	0.07%
2018/04/27	2	31.33	23	30.67	32.00	-21	2,698	-0.78%
2018/04/26	15	34.67	0	0.00	32.95	15	2,531	0.59%
2018/04/20	0	0.00	10	34.50	34.80	-10	2,378	-0.42%
2018/04/19	0	0.00	1	36.15	35.50	-1	2,429	-0.04%
2018/04/17	0	0.00	2	36.50	36.65	-2	2,553	-0.08%
2018/04/13	10	38.70	0	0.00	36.55	10	2,495	0.40%
2018/04/12	0	0.00	7	39.07	38.90	-7	2,450	-0.29%
2018/04/11	7	38.85	14.1	37.99	39.45	-7.1	2,378	-0.30%
2018/04/10	30	38.47	11	39.44	35.90	19	2,177	0.87%
2018/04/09	18	37.43	9	37.19	38.00	9	1,938	0.46%
2018/04/03	23	34.53	12	34.40	34.55	11	1,751	0.63%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	17	28.60	1	28.60	28.60	16	1,397	1.14%
2018/03/30	17	25.75	21	25.95	26.00	-4	1,356	-0.29%
2018/03/29	31	23.34	1	23.40	23.65	30	1,229	2.44%
2018/03/27	1	21.45	0	0.00	21.55	1	1,124	0.09%
2018/03/09	0	0.00	2	21.15	21.00	-2	1,073	-0.19%
2018/03/02	0	0.00	2	22.60	22.30	-2	1,041	-0.19%
2018/03/01	2	22.90	2	23.30	22.80	0	1,030	0.00%
2018/02/27	0	0.00	9	22.24	22.10	-9	976	-0.92%
2018/02/26	4	22.85	5	22.05	22.40	-1	962	-0.10%
2018/02/12	5	21.30	7	21.45	21.20	-2	893	-0.22%
2018/02/09	3	20.75	0	0.00	21.75	3	878	0.34%
2018/02/08	10	23.03	0	0.00	22.30	10	855	1.17%
2018/02/06	0	0.00	1	20.60	19.95	-1	722	-0.14%
2018/01/26	0	0.00	4	21.65	21.75	-4	616	-0.65%
2018/01/24	0	0.00	2	22.00	22.00	-2	600	-0.33%
2018/01/23	0	0.00	1	22.30	22.30	-1	594	-0.17%
2018/01/22	2	22.40	0	0.00	22.35	2	582	0.34%
2018/01/18	3	22.82	0	0.00	22.60	3	541	0.55%
2018/01/17	0	0.00	2	23.40	23.00	-2	509	-0.39%
2018/01/16	1	22.75	0	0.00	22.30	1	432	0.23%
2018/01/15	5	23.85	2	23.65	22.35	3	401	0.75%
2018/01/12	3	23.42	0	0.00	23.95	3	312	0.96%
2018/01/11	0	0.00	3	20.80	21.80	-3	169	-1.77%
2018/01/08	0	0.00	1	20.40	20.05	-1	120	-0.83%