中鋼構 (2013)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	63.70	62.10	-2	453	-0.44%
2024/04/19	1	63.50	0	0.00	63.10	1	444	0.22%
2024/04/18	2	65.60	2	64.75	65.60	0	429	0.00%
2024/04/10	1	64.10	0	0.00	62.60	1	367	0.27%
2024/04/03	0	0.00	0	66.40	63.50	0	322	0.00%
2024/03/29	0	0.00	1	62.70	63.80	-1	225	-0.44%
2024/03/25	0	0.00	1	60.10	59.80	-1	203	-0.49%
2024/03/21	0	0.00	1	62.20	61.30	-1	202	-0.49%
2024/03/08	0	0.00	6	59.27	59.60	-6	170	-3.51%
2024/03/06	0	0.00	0.4	60.90	60.80	-0.4	152	-0.29%
2024/03/05	7.4	58.68	0.5	58.80	58.60	6.9	128	5.41%
2024/03/04	0.5	58.00	0	0.00	58.00	0.5	94	0.53%
2023/10/11	0	0.00	1	53.00	53.00	-1	60	-1.66%
2023/07/14	0	0.00	2	55.50	55.50	-2	78	-2.55%
2023/07/13	2	55.20	2	55.80	55.30	0	78	0.00%
2023/06/30	2	56.70	0	0.00	57.00	2	88	2.26%
2023/06/09	0	0.00	13	58.48	58.50	-13	120	-10.77%
2023/06/06	9	57.70	0	57.90	57.70	9	121	7.37%
2023/06/05	4	57.90	0	0.00	57.80	4	122	3.25%
2023/05/25	0	0.00	2	57.80	57.30	-2	139	-1.44%
2023/05/24	0	57.50	0	0.00	58.00	0	150	0.01%
2023/05/23	0	0.00	1	57.40	57.50	-1	151	-0.66%
2023/05/16	0	0.00	16	56.40	56.60	-16	157	-10.17%
2023/05/15	0	55.99	0	0.00	56.10	0	161	0.01%
2023/05/10	0	0.00	0	59.90	57.40	0	215	0.00%
2023/04/26	0	0.00	0	58.60	57.20	0	238	0.00%
2023/04/21	0	57.80	0	0.00	57.40	0	242	0.00%
2023/04/14	10	58.40	0	0.00	58.40	10	244	4.09%
2023/04/13	4	58.53	0	59.90	58.50	4	243	1.63%
2023/04/12	2	58.70	0	0.00	58.80	2	243	0.82%
2023/04/10	0	0.00	0	59.80	58.60	0	245	0.00%
2023/04/06	0	58.45	0	0.00	58.20	0	246	0.01%
2023/03/30	0	60.15	0	60.10	59.50	0	249	0.00%
2023/03/29	0	61.30	0.1	61.50	61.50	0	250	-0.02%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.90	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.25	0	0.00	58.50	0	277	0.00%
2023/03/16	0	57.30	0	0.00	57.10	0	286	0.00%
2023/03/15	0	60.80	0	0.00	58.10	0	285	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.03	0	0.00	59.70	0	289	0.00%
2023/03/01	0	60.82	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.65	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/09	0	0.00	0.8	57.00	57.20	-0.8	276	-0.27%
2023/02/07	0	60.00	0	0.00	60.30	0	228	0.00%
2023/02/06	0	60.30	0	0.00	60.60	0	227	0.01%
2023/02/03	0	59.50	0	0.00	60.30	0	225	0.01%
2023/01/31	0.4	59.70	1	59.50	60.10	-0.6	220	-0.29%
2023/01/30	1.3	59.30	0	0.00	59.30	1.3	219	0.61%
2023/01/17	0	0.00	1	59.50	59.30	-1	221	-0.45%
2023/01/16	0.5	59.30	0	0.00	59.60	0.5	222	0.24%
2023/01/13	0	0.00	1	59.70	59.60	-1	224	-0.44%
2023/01/12	0.6	59.30	0	0.00	59.60	0.6	250	0.23%
2023/01/10	0.1	59.20	0	0.00	59.60	0.1	282	0.04%
2023/01/09	0.8	59.20	0	0.00	59.50	0.8	283	0.27%
2022/12/29	0	0.00	1	58.70	59.20	-1	285	-0.35%
2022/12/28	0.2	58.60	0	0.00	59.00	0.2	286	0.08%
2022/12/27	0.4	59.10	0	0.00	59.40	0.4	285	0.14%
2022/12/26	0	59.10	0	0.00	59.50	0	285	0.01%
2022/12/23	0.1	59.10	0	0.00	59.30	0.1	288	0.03%
2022/12/20	0	58.20	0	0.00	58.50	0	278	0.02%
2022/12/13	2.2	59.44	2.7	59.44	59.20	-0.6	284	-0.19%
2022/12/12	2.4	59.43	11	58.82	58.00	-8.6	295	-2.89%
2022/12/09	9	57.70	0	0.00	58.70	9	287	3.13%
2022/12/05	0	0.00	0.1	58.00	58.00	-0.1	273	-0.02%
2022/11/23	0.4	56.30	0	0.00	56.60	0.4	271	0.13%
2022/11/22	0	56.20	0	0.00	56.80	0	276	0.00%
2022/11/17	0	0.00	0.6	57.00	56.50	-0.6	280	-0.22%
2022/11/16	0.2	55.40	0.1	56.00	55.80	0.1	278	0.02%
2022/11/10	0.6	55.20	0	0.00	55.50	0.6	276	0.20%
2022/10/20	0	0.00	5	54.60	54.60	-5	506	-0.99%
2022/10/18	5	55.40	1	54.80	56.20	4	468	0.85%
2022/09/15	0	0.00	2	56.90	56.90	-2	445	-0.45%
2022/09/07	0	0.00	1	55.90	55.80	-1	493	-0.20%
2022/08/29	0	0.00	1	56.70	56.90	-1	534	-0.19%
2022/08/18	1	59.40	0	0.00	59.70	1	787	0.13%
2022/08/17	0	0.00	1	59.00	59.10	-1	841	-0.12%
2022/08/16	0.1	58.70	0	0.00	59.10	0.1	940	0.01%
2022/08/12	4	61.00	4	60.20	58.70	0	1,107	0.00%
2022/08/10	0	58.10	0	0.00	58.40	0	1,164	0.00%
2022/08/09	0	0.00	1	58.80	58.70	-1	1,164	-0.09%
2022/08/05	0	0.00	5.1	59.17	59.80	-5.1	1,165	-0.44%
2022/08/03	0.2	59.20	0	0.00	59.50	0.2	1,156	0.02%
2022/08/02	4	60.80	4	61.00	59.90	0	1,124	0.00%
2022/08/01	8.7	56.52	2	56.50	57.60	6.7	1,068	0.63%
2022/07/25	1	53.10	0	0.00	53.10	1	1,200	0.08%
2022/07/12	0	0.00	2	51.50	51.70	-2	1,802	-0.11%
2022/07/11	2	53.50	0	0.00	53.70	2	1,837	0.11%
2022/07/01	0	0.00	2	55.00	53.30	-2	1,880	-0.11%
2022/06/27	2	55.65	0	0.00	55.70	2	1,881	0.11%
2022/06/10	0	0.00	12	59.10	58.90	-12	1,934	-0.62%
2022/05/30	0	0.00	10	62.23	61.90	-10	1,974	-0.51%
2022/05/25	9	61.11	0	0.00	61.00	9	1,815	0.50%
2022/05/24	0	0.00	1	58.80	59.00	-1	1,788	-0.06%
2022/05/20	7	58.79	18	58.89	57.80	-11	1,719	-0.64%
2022/05/10	1	53.30	0	0.00	53.80	1	1,664	0.06%
2022/05/09	0	0.00	3	55.13	53.50	-3	1,673	-0.18%
2022/05/06	2	56.30	0	0.00	56.40	2	1,674	0.12%
2022/05/05	4	57.30	0	0.00	57.20	4	1,685	0.24%
2022/05/03	0	0.00	1	60.00	58.10	-1	1,699	-0.06%
2022/04/29	5	58.40	0	0.00	58.70	5	1,632	0.31%
2022/04/28	146	61.31	142	61.78	59.30	4	1,641	0.24%	大買/大賣/
2022/04/27	1	59.60	39	61.30	61.30	-38	1,297	-2.93%
2022/04/26	5	53.50	0	0.00	55.80	5	1,186	0.42%
2022/04/25	1	52.90	0	0.00	52.80	1	1,213	0.08%
2022/04/22	2	56.20	2	56.50	56.20	0	1,235	0.00%
2022/04/20	9	56.63	0	0.00	56.70	9	1,537	0.59%
2022/04/18	0	0.00	1	58.50	57.30	-1	1,607	-0.06%
2022/04/14	5	59.00	0	0.00	59.20	5	1,674	0.30%
2022/04/12	0	0.00	1	57.20	57.90	-1	1,701	-0.06%
2022/04/11	0	0.00	7	57.50	57.10	-7	1,740	-0.40%
2022/04/01	1	57.70	1	58.10	57.50	0	1,845	0.00%
2022/03/28	3	58.50	0	0.00	58.70	3	2,178	0.14%
2022/03/25	13	59.72	0	0.00	59.50	13	2,618	0.50%
2022/03/24	7	60.86	4	61.63	60.20	3	2,979	0.10%
2022/03/22	1	59.80	3	59.70	59.20	-2	2,994	-0.07%
2022/03/21	0	0.00	2	59.40	59.00	-2	2,977	-0.07%
2022/03/18	0	0.00	15	58.33	58.40	-15	2,979	-0.50%
2022/03/17	0	0.00	4	57.50	57.90	-4	2,999	-0.13%
2022/03/16	1	57.40	0	0.00	56.60	1	3,007	0.03%
2022/03/15	0	0.00	2	58.05	57.70	-2	3,004	-0.07%
2022/03/14	0	0.00	4	57.98	58.50	-4	3,020	-0.13%
2022/03/10	0	0.00	5	57.90	57.80	-5	3,030	-0.16%
2022/03/08	2	58.70	0	0.00	56.90	2	3,080	0.06%
2022/03/04	0	0.00	10	59.08	59.00	-10	3,091	-0.32%
2022/03/03	1	59.80	6	59.63	59.60	-5	3,122	-0.16%
2022/03/02	0	0.00	5	60.10	59.60	-5	3,230	-0.15%
2022/02/22	0	0.00	3	60.50	59.90	-3	3,598	-0.08%
2022/02/21	10	63.01	10	63.05	62.00	0	3,565	0.00%
2022/02/17	0	0.00	2	60.80	61.30	-2	3,479	-0.06%
2022/02/16	0	0.00	2	60.70	60.90	-2	3,491	-0.06%
2022/02/10	4	61.60	0	0.00	61.70	4	3,578	0.11%
2022/02/08	5	60.26	2	60.50	60.40	3	3,632	0.08%
2022/02/07	3	59.77	0	0.00	60.10	3	3,634	0.08%
2022/01/26	1	58.10	0	0.00	57.70	1	3,634	0.03%
2022/01/25	1	60.00	0	0.00	58.00	1	3,644	0.03%
2022/01/24	8	58.70	2	57.50	58.80	6	3,636	0.16%
2022/01/21	0	61.00	0	0.00	60.50	0	3,619	0.00%
2022/01/20	6	61.05	2	61.10	62.00	4	3,589	0.11%
2022/01/19	2	61.05	0	0.00	60.70	2	3,577	0.06%
2022/01/18	18	62.14	2	63.80	62.40	16	3,557	0.45%
2022/01/17	0	62.21	0	0.00	62.20	0	3,547	0.00%
2022/01/14	19	63.43	14	63.46	63.30	5	3,574	0.14%
2022/01/13	3	62.80	3	63.10	63.20	0	3,449	0.00%
2022/01/11	3	61.90	1	61.60	60.50	2	3,330	0.06%
2022/01/10	6	62.18	1.4	62.13	63.00	4.6	3,298	0.14%
2022/01/07	1	60.80	2	61.30	60.80	-1	3,252	-0.03%
2022/01/05	4.1	61.10	10	61.50	61.00	-6	3,309	-0.18%
2022/01/04	2.4	60.90	2	61.00	61.30	0.4	3,333	0.01%
2022/01/03	3	61.37	0	0.00	61.40	3	3,374	0.09%
2021/12/29	1	59.30	1	59.40	59.40	0	3,502	0.00%
2021/12/27	1	59.40	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0	0.00	3	60.30	60.20	-3	3,907	-0.08%
2021/12/23	6	62.75	13	63.16	62.00	-7	3,953	-0.18%
2021/12/22	7	63.41	5	62.22	63.80	2	3,997	0.05%
2021/12/21	18	62.90	7	61.87	63.00	11	3,883	0.28%
2021/12/20	0	0.00	9	61.12	61.40	-9	3,498	-0.26%
2021/12/10	1	55.00	0	0.00	54.80	1	4,301	0.02%
2021/12/03	2	55.60	3	55.80	55.30	-1	5,296	-0.02%
2021/11/30	0	0.00	3	54.23	54.90	-3	5,425	-0.06%
2021/11/26	2	56.65	1	56.30	55.90	1	5,461	0.02%
2021/11/25	7	60.14	5	59.56	58.90	2	5,407	0.04%
2021/11/24	1	55.70	8	56.53	56.60	-7	5,206	-0.13%
2021/11/22	0	0.00	3	50.00	51.30	-3	5,759	-0.05%
2021/11/15	0	0.00	2	52.05	53.00	-2	6,955	-0.03%
2021/11/11	31	53.91	0	0.00	52.90	31	7,276	0.43%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/08	2	55.35	3	55.10	54.50	-1	7,854	-0.01%
2021/11/02	1	53.50	0	0.00	53.50	1	7,935	0.01%
2021/11/01	0.9	55.00	0	0.00	54.70	0.9	7,919	0.01%
2021/10/26	2	55.70	1	56.50	55.40	1	7,872	0.01%
2021/10/25	0	0.00	2	55.95	55.60	-2	7,863	-0.03%
2021/10/22	4	55.60	1	55.30	55.20	3	7,829	0.04%
2021/10/21	2	57.90	1	58.60	59.10	1	7,776	0.01%
2021/10/20	0	0.00	0.1	58.20	57.70	-0.1	7,748	0.00%
2021/10/19	2.1	59.18	2	58.85	58.80	0.1	7,725	0.00%
2021/10/18	1	57.10	4	57.30	57.50	-3	7,706	-0.04%
2021/10/15	0	0.00	1	58.80	58.40	-1	7,697	-0.01%
2021/10/14	1	57.20	1	57.30	57.30	0	7,666	0.00%
2021/10/12	1	58.70	2	58.70	58.60	-1	7,587	-0.01%
2021/10/08	2	60.75	1	60.40	60.40	1.1	7,558	0.01%
2021/10/06	3	60.48	2	61.70	60.10	1	7,421	0.01%
2021/10/05	3	59.67	2	59.40	60.80	1	7,331	0.01%
2021/10/04	1	61.50	1	62.30	61.50	0	7,187	0.00%
2021/09/30	0	0.00	1	62.70	62.70	-1	6,923	-0.01%
2021/09/29	2	63.60	0	0.00	62.90	2	6,843	0.03%
2021/09/27	1	61.20	1	62.10	61.00	0	6,801	0.00%
2021/09/24	3	63.00	2	63.50	62.00	1	6,880	0.01%
2021/09/23	5	61.20	3	61.07	60.60	2	7,084	0.03%
2021/09/22	4	60.58	1	60.60	61.80	3	7,374	0.04%
2021/09/17	10	62.37	9	61.82	63.20	1	7,359	0.01%
2021/09/16	9	62.68	13	63.65	61.50	-4	6,999	-0.06%
2021/09/15	9	66.36	15	67.83	66.60	-6	6,814	-0.09%
2021/09/14	89	76.39	75	74.74	71.60	14	6,610	0.21%
2021/09/13	19	75.36	21.1	75.99	77.40	-2.1	6,078	-0.03%
2021/09/10	1	72.37	1	73.90	70.40	0	5,751	0.00%
2021/09/09	3.9	70.77	4.1	71.24	72.00	-0.2	5,718	0.00%
2021/09/08	1.2	71.20	0	0.00	69.60	1.2	5,698	0.02%
2021/09/07	3.2	71.94	6	72.92	72.20	-2.8	5,674	-0.05%
2021/09/06	8	77.78	6.5	78.42	74.80	1.5	5,623	0.03%
2021/09/03	3	74.74	2	75.00	74.10	1	5,522	0.02%
2021/09/02	5	73.98	13	74.79	73.40	-8	5,496	-0.15%
2021/09/01	8.3	74.75	2	75.35	75.40	6.3	5,467	0.11%
2021/08/31	6	72.77	5	73.30	72.70	1	5,413	0.02%
2021/08/30	10	71.80	11	72.66	74.20	-1	5,399	-0.02%
2021/08/27	50.2	75.46	56	74.98	73.40	-5.8	5,394	-0.11%
2021/08/26	0	0.00	10	72.50	73.20	-10	4,850	-0.21%
2021/08/25	1	64.00	4.5	63.89	66.60	-3.5	4,776	-0.07%
2021/08/24	6.4	59.80	7	58.77	60.60	-0.6	4,641	-0.01%
2021/08/23	3	52.60	8.7	54.67	55.10	-5.7	4,421	-0.13%
2021/08/20	101.6	53.21	99	51.67	53.70	2.6	4,285	0.06%	大買/
2021/08/19	21	52.64	25	53.76	52.50	-4	4,075	-0.10%
2021/08/18	3.3	51.57	2	50.20	51.90	1.3	3,763	0.04%
2021/08/17	2.7	49.01	0	0.00	48.75	2.7	3,588	0.08%
2021/08/16	7.2	50.29	3	50.40	50.90	4.2	3,431	0.12%
2021/08/12	7	47.67	2	47.10	47.60	5	2,877	0.17%
2021/08/11	10	46.93	10	47.12	46.40	0	2,896	0.00%
2021/08/04	0	0.00	1	44.35	44.40	-1	3,034	-0.03%
2021/07/23	0	0.00	1	44.25	44.10	-1	4,044	-0.02%
2021/07/20	0	0.00	1	44.45	44.45	-1	4,204	-0.02%
2021/07/19	0	0.00	3	45.43	45.30	-3	4,298	-0.07%
2021/07/15	1	45.20	0	0.00	45.20	1	4,649	0.02%
2021/07/13	0	0.00	2	44.48	44.50	-2	5,117	-0.04%
2021/07/12	5	45.99	0	0.00	45.35	5	5,274	0.09%
2021/07/09	0	0.00	1	45.00	45.00	-1	5,297	-0.02%
2021/07/05	1	46.40	0	0.00	46.40	1	5,898	0.02%
2021/07/02	0	0.00	0	46.10	45.90	0	6,108	0.00%
2021/07/01	5	46.80	10.1	47.72	46.85	-5.1	6,073	-0.08%
2021/06/30	3.1	49.08	8	48.69	48.05	-4.9	6,000	-0.08%
2021/06/29	11	47.00	7	47.06	47.90	4	5,699	0.07%
2021/06/28	17	44.31	1	44.60	45.45	16	5,302	0.30%
2021/06/25	0	0.00	0.2	45.50	42.80	-0.2	5,173	0.00%
2021/06/24	0.2	42.55	0	0.00	42.80	0.2	5,229	0.00%
2021/06/23	0	0.00	9	43.26	42.70	-9	5,236	-0.17%
2021/06/22	3	43.07	1	43.30	42.75	2	5,260	0.04%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/15	2	42.30	0	0.00	42.50	2	5,342	0.04%
2021/06/11	7	42.31	0	0.00	42.30	7	5,376	0.13%
2021/06/04	0	0.00	2	44.00	43.70	-2	5,616	-0.04%
2021/05/31	0	0.00	13	44.25	43.25	-13	6,316	-0.21%
2021/05/28	16	43.94	30	43.91	43.10	-14	6,624	-0.21%
2021/05/26	13	41.38	2	40.80	41.30	11	6,844	0.16%
2021/05/25	2	41.10	0	0.00	41.05	2	6,834	0.03%
2021/05/17	0	0.00	1.2	36.99	35.90	-1.2	6,695	-0.02%
2021/05/14	0.2	39.10	0	0.00	39.35	0.2	6,636	0.00%
2021/05/13	0	0.00	1	39.10	39.65	-1	6,581	-0.02%
2021/05/12	14	43.74	1	43.00	41.55	13	6,510	0.20%
2021/05/11	0	0.00	10	48.00	45.90	-10	6,400	-0.16%
2021/05/10	0	0.00	7	47.57	48.20	-7	6,281	-0.11%
2021/05/07	10	47.00	0	0.00	46.60	10	6,147	0.16%
2021/05/06	1	48.20	22	48.69	48.50	-21	6,038	-0.35%
2021/05/05	20	44.00	2	44.00	47.50	18	5,885	0.31%
2021/05/04	0	0.00	2	44.90	45.00	-2	5,763	-0.03%
2021/05/03	0	0.00	3	50.40	48.50	-3	5,669	-0.05%
2021/04/29	0	0.00	3	47.65	48.55	-3	5,488	-0.05%
2021/04/28	0	0.00	1	47.35	46.95	-1	5,382	-0.02%
2021/04/27	3	47.30	1	47.60	47.55	2	5,351	0.04%
2021/04/26	3	48.27	1	48.15	48.15	2	5,293	0.04%
2021/04/23	0	0.00	2.2	47.59	47.45	-2.2	5,230	-0.04%
2021/04/22	0.2	52.50	0	51.00	49.00	0.2	5,142	0.00%
2021/04/21	0	0.00	4	48.55	49.15	-4	4,854	-0.08%
2021/04/20	2	49.97	12.1	48.97	49.50	-10.1	4,781	-0.21%
2021/04/19	7	50.61	2	50.90	51.00	5	4,602	0.11%
2021/04/16	1	46.00	0.6	46.50	46.45	0.4	4,316	0.01%
2021/04/15	0.6	44.85	0	0.00	45.15	0.6	4,144	0.02%
2021/04/14	10	45.60	19	45.25	45.10	-9	4,100	-0.22%
2021/04/12	5	45.50	0	0.00	45.65	5	3,834	0.13%
2021/04/09	20	44.70	2	44.59	44.85	18	3,734	0.48%
2021/04/08	1	46.21	3	45.18	46.90	-2	3,482	-0.06%
2021/04/06	0	0.00	2	42.23	42.45	-2	3,234	-0.06%
2021/03/31	1	41.85	0	0.00	41.90	1	3,156	0.03%
2021/03/29	9	41.76	3	41.95	42.00	6	3,142	0.19%
2021/03/26	10	41.20	2	40.80	41.25	8	3,183	0.25%
2021/03/25	3	40.98	0	0.00	40.80	3	3,256	0.09%
2021/03/24	0	40.90	0	0.00	40.80	0	3,215	0.00%
2021/03/23	0	0.00	1	41.50	41.20	-1	3,180	-0.03%
2021/03/19	0	0.00	1	41.70	41.60	-1	3,206	-0.03%
2021/03/17	1	41.30	0	0.00	41.80	1	3,299	0.03%
2021/03/16	0	42.00	0	0.00	41.75	0	3,317	0.00%
2021/03/15	0	0.00	1	42.25	42.20	-1	3,278	-0.03%
2021/03/12	4	42.20	4	42.15	42.00	0	3,244	0.00%
2021/03/11	1	42.80	0	0.00	42.70	1	3,194	0.03%
2021/03/10	1	42.00	0	0.00	43.00	1	3,122	0.03%
2021/03/09	4	42.70	0	0.00	42.50	4	3,043	0.13%
2021/03/08	0	0.00	2	40.50	41.40	-2	2,815	-0.07%
2021/03/05	3	40.18	2	41.85	41.00	1	2,707	0.04%
2021/03/04	3	39.08	1	39.00	39.40	2	2,379	0.08%
2021/03/03	8	38.71	6	38.77	38.75	2	2,235	0.09%
2021/02/26	2	34.55	0	0.00	34.55	2	1,837	0.11%
2021/02/25	0	0.00	1	31.35	31.45	-1	1,621	-0.06%
2021/02/24	0	0.00	1	32.05	31.15	-1	1,628	-0.06%
2021/02/22	0	0.00	1	31.35	31.35	-1	1,593	-0.06%
2021/02/17	0	0.00	1	29.25	29.30	-1	1,564	-0.06%
2021/02/02	1	28.75	0	0.00	28.70	1	1,642	0.06%
2021/01/29	2	28.55	0	0.00	28.50	2	1,675	0.12%
2021/01/28	1	28.75	0	0.00	28.80	1	1,693	0.06%
2021/01/12	2	31.45	2	30.95	30.85	0	1,742	0.00%
2021/01/11	0	0.00	200	31.58	31.60	-200	1,719	-11.63%	大賣/鉅額交易
2021/01/08	0	0.00	30	32.17	32.15	-30	1,713	-1.75%
2021/01/07	0	0.00	0.1	32.50	32.45	-0.1	1,712	0.00%
2021/01/05	0.1	32.80	0	0.00	33.00	0.1	1,697	0.00%
2020/12/29	30	33.05	0	0.00	32.45	30	1,686	1.78%
2020/12/22	2	35.00	5	34.63	33.10	-3	1,645	-0.18%
2020/12/21	104	34.50	1	34.05	34.50	103	1,568	6.57%	大買/鉅額交易
2020/12/18	0	0.00	1	32.80	32.60	-1	1,468	-0.07%
2020/12/16	1	33.10	0	0.00	33.05	1	1,485	0.07%
2020/12/15	1	33.10	0	0.00	32.80	1	1,486	0.07%
2020/12/14	104	34.04	5	33.64	34.10	99	1,440	6.87%	大買/
2020/12/10	0	0.00	4	32.15	31.80	-4	1,357	-0.29%
2020/12/09	4	31.10	0	0.00	31.15	4	1,460	0.27%
2020/12/03	0	0.00	5	31.65	31.35	-5	2,204	-0.23%
2020/12/02	0	0.00	1	31.75	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	1	31.85	32.15	-1	2,356	-0.04%
2020/11/30	5	32.65	0	0.00	32.10	5	2,358	0.21%
2020/11/25	1	32.50	0	0.00	31.80	1	2,354	0.04%
2020/11/24	0	0.00	1	31.25	31.15	-1	2,270	-0.04%
2020/11/23	1	30.85	0	0.00	31.30	1	2,273	0.04%
2020/11/13	0	0.00	5	30.85	31.00	-5	2,331	-0.21%
2020/11/12	0	0.00	1	31.40	31.10	-1	2,406	-0.04%
2020/11/10	1	30.95	1	30.90	31.00	0	2,393	0.00%
2020/11/09	5	31.00	1	31.05	31.05	4	2,386	0.17%
2020/10/30	5	30.02	4	30.00	29.50	1	2,464	0.04%
2020/10/28	2	30.10	0	0.00	29.90	2	2,542	0.08%
2020/10/27	0	0.00	2	29.50	29.50	-2	2,521	-0.08%
2020/10/26	0	0.00	4	29.50	29.40	-4	2,524	-0.16%
2020/10/21	4	29.40	0	0.00	29.65	4	2,534	0.16%
2020/10/16	0	0.00	8	29.85	29.75	-8	2,577	-0.31%
2020/10/12	0	0.00	2	30.75	30.80	-2	2,623	-0.08%
2020/09/25	0	0.00	5	28.55	28.55	-5	2,620	-0.19%
2020/09/24	5	29.19	2	29.10	28.80	3	2,587	0.12%
2020/09/23	1	30.70	0	0.00	30.40	1	2,554	0.04%
2020/09/17	0	0.00	3	31.50	31.25	-3	2,468	-0.12%
2020/09/14	11	33.12	11	33.11	32.30	0	2,372	0.00%
2020/09/11	2	34.70	5	34.18	32.50	-3	2,214	-0.14%
2020/09/10	1	31.40	0	0.00	31.70	1	1,813	0.06%
2020/09/09	4	30.90	3	31.13	32.15	1	1,753	0.06%
2020/09/08	4	30.33	4	30.45	30.85	0	1,636	0.00%
2020/09/07	2	29.70	11	29.51	31.60	-9	1,439	-0.63%
2020/09/04	13	28.80	0	0.00	28.75	13	1,291	1.01%
2020/09/03	4	28.84	0	0.00	29.00	4	1,282	0.31%
2020/09/01	2	28.50	0	0.00	28.45	2	1,303	0.15%
2020/08/31	4	28.70	1	28.60	28.85	3	1,298	0.23%
2020/08/28	2	28.30	0	0.00	28.20	2	1,278	0.16%
2020/08/27	0	0.00	3	28.70	28.20	-3	1,271	-0.24%
2020/08/26	3	28.43	0	0.00	28.35	3	1,259	0.24%
2020/08/19	0	0.00	0	28.85	28.75	0	1,201	0.00%
2020/08/18	4	29.78	2	29.95	29.10	2	1,173	0.17%
2020/08/17	1	28.90	1	28.55	29.30	0	1,091	0.00%
2020/08/13	0	0.00	3	28.15	27.90	-3	1,055	-0.28%
2020/08/12	3	28.30	0	0.00	28.35	3	1,059	0.28%
2020/08/11	0	0.00	4	28.45	28.00	-4	1,063	-0.38%
2020/08/10	7	29.22	3	29.58	29.00	4	1,022	0.39%
2020/08/06	1	27.10	0	0.00	26.95	1	907	0.11%
2020/08/04	0	0.00	1	27.05	27.15	-1	877	-0.11%
2020/08/03	1	26.55	11	26.30	26.55	-10	846	-1.18%
2020/07/28	0	0.00	0.5	24.65	24.55	-0.5	847	-0.06%
2020/07/27	0	0.00	1.5	25.48	25.20	-1.5	840	-0.18%
2020/07/24	2	25.40	0	0.00	25.55	2	835	0.24%
2020/07/22	4	26.15	4	26.73	26.40	0	808	0.00%
2020/07/21	0	0.00	0	25.85	25.70	0	770	0.00%
2020/07/20	9	26.43	0	0.00	26.45	9	756	1.19%
2020/07/17	0	0.00	0.6	26.85	26.75	-0.6	739	-0.08%
2020/07/16	0.6	26.50	0	0.00	26.70	0.6	690	0.09%
2020/07/15	2	27.08	1	26.95	26.45	1	674	0.15%
2020/07/03	0	0.00	0.4	25.80	25.65	-0.4	589	-0.06%
2020/07/02	0	0.00	0.2	25.95	25.90	-0.2	585	-0.04%
2020/07/01	0	0.00	0	25.70	25.70	0	581	0.00%
2020/06/30	0	0.00	10	25.55	25.45	-10	579	-1.72%
2020/06/23	0.6	25.50	0	0.00	25.65	0.6	574	0.10%
2020/06/09	0	0.00	6	26.34	26.00	-6	559	-1.07%
2020/06/04	0	0.00	1	25.05	25.00	-1	516	-0.19%
2020/06/03	0.3	24.40	0	0.00	24.55	0.3	497	0.06%
2020/06/02	0.7	24.30	0	0.00	24.50	0.7	495	0.14%
2020/05/05	0	0.00	3	22.92	23.00	-3	306	-0.98%
2020/03/26	3	19.40	0	0.00	19.45	3	297	1.01%
2020/02/25	0	0.00	3	23.65	23.60	-3	191	-1.57%
2019/12/30	0	0.00	0.2	25.30	25.30	-0.2	238	-0.10%
2019/12/27	0	0.00	0	24.90	24.85	0	240	-0.01%
2019/12/26	0.3	24.70	0	0.00	24.85	0.3	304	0.09%
2019/11/07	0	0.00	5	25.40	25.50	-5	394	-1.27%
2019/11/06	1	26.20	1	25.45	25.25	0	391	0.00%
2019/10/22	0	0.00	0	25.25	25.10	0	370	0.00%
2019/10/17	0	25.00	0	0.00	25.20	0	372	0.00%
2019/10/08	0	0.00	0.1	25.65	25.50	-0.1	384	-0.02%
2019/10/07	0	0.00	0.3	25.55	25.45	-0.3	382	-0.08%
2019/10/04	0.4	25.50	0	0.00	25.65	0.4	381	0.10%
2019/09/27	0	0.00	0	24.80	24.70	0	273	-0.02%
2019/09/26	0	24.75	0	0.00	24.90	0	273	0.01%
2019/09/24	1	25.05	1	25.15	25.15	0	272	0.00%
2019/07/31	0	0.00	2	24.35	24.35	-2	265	-0.75%
2019/07/22	5	25.00	0	0.00	25.00	5	292	1.71%
2019/07/16	0	0.00	0.1	25.00	25.00	-0.1	292	-0.04%
2019/07/15	0	0.00	0.8	25.35	25.35	-0.8	290	-0.27%
2019/07/12	0.4	25.40	0	0.00	25.45	0.4	305	0.13%
2019/07/11	0.5	25.30	0	0.00	25.45	0.5	310	0.16%
2019/06/17	0	0.00	5	25.84	25.80	-5	519	-0.96%
2019/06/11	0	0.00	0.4	25.75	25.75	-0.4	552	-0.07%
2019/06/10	5	25.65	0	0.00	25.75	5	552	0.90%
2019/06/06	0.4	25.55	0	0.00	25.75	0.4	555	0.07%
2019/05/31	4	25.71	4	25.80	25.70	0	567	0.00%
2019/05/27	0	0.00	2	25.60	25.70	-2	588	-0.34%
2019/05/21	1	25.70	1	25.65	25.60	0	665	0.00%
2019/05/06	0	0.00	3	26.25	26.25	-3	845	-0.35%
2019/05/02	2	26.95	0	0.00	26.60	2	910	0.22%
2019/04/23	2	26.80	1	26.50	26.55	1	920	0.11%
2019/04/22	1	27.00	1	26.70	26.70	0	933	0.00%
2019/04/19	1	26.90	0	0.00	26.70	1	939	0.11%
2019/04/03	2	26.60	0	0.00	26.60	2	1,001	0.20%
2019/03/25	0	0.00	2	26.60	26.50	-2	1,256	-0.16%
2019/03/22	0	0.00	2	27.05	26.95	-2	1,244	-0.16%
2019/03/20	3	27.77	1	27.95	27.25	2	1,202	0.17%
2019/03/15	0	0.00	2	26.65	26.75	-2	1,132	-0.18%
2019/02/26	0	0.00	3	26.75	26.75	-3	1,277	-0.23%
2019/02/25	3	26.95	0	0.00	27.00	3	1,281	0.23%
2019/02/19	3	28.03	3	27.93	27.80	0	1,228	0.00%
2019/02/13	10	26.50	0	0.00	26.55	10	1,236	0.81%
2019/01/29	2	27.00	0	0.00	27.00	2	1,236	0.16%
2019/01/24	9	26.84	6	27.02	26.80	3	1,282	0.23%
2019/01/21	0	0.00	2	25.40	25.55	-2	1,242	-0.16%
2019/01/08	1	25.80	0	0.00	25.80	1	1,415	0.07%
2019/01/02	0	0.00	2	25.75	25.80	-2	1,603	-0.12%
2018/12/24	4	28.39	2	28.05	27.40	2	1,969	0.10%
2018/12/22	7	27.52	11	27.80	27.70	-4	2,010	-0.20%
2018/12/21	0	0.00	3	26.00	26.05	-3	2,102	-0.14%
2018/12/20	5	26.54	4	26.38	26.10	1	2,275	0.04%
2018/12/13	0	0.00	2	25.80	25.75	-2	3,675	-0.05%
2018/12/12	0	0.00	1	25.60	25.70	-1	3,781	-0.03%
2018/12/10	2	25.40	0	0.00	25.35	2	4,155	0.05%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/04	0	0.00	0.3	26.10	26.10	-0.3	4,991	-0.01%
2018/12/03	0	0.00	0.3	26.10	26.10	-0.3	5,147	-0.01%
2018/11/30	0	0.00	4	25.25	25.55	-4	5,162	-0.08%
2018/11/28	0	0.00	2	25.65	26.00	-2	5,154	-0.04%
2018/11/27	2	26.25	0	0.00	25.85	2	5,151	0.04%
2018/11/26	3	26.00	2	26.23	26.45	1	5,143	0.02%
2018/11/21	3	27.20	0	0.00	27.20	3	5,151	0.06%
2018/11/14	3	28.35	7	28.51	28.00	-4	5,475	-0.07%
2018/11/05	0	0.00	2	27.33	26.90	-2	5,378	-0.04%
2018/11/02	33	27.67	30	27.13	26.90	3	5,367	0.06%
2018/11/01	0	0.00	22	25.95	26.10	-22	5,317	-0.41%
2018/10/26	2	26.00	0	0.00	25.10	2	5,283	0.04%
2018/10/24	0	0.00	2	27.20	26.85	-2	5,241	-0.04%
2018/10/23	0	0.00	5	27.90	27.55	-5	5,276	-0.09%
2018/10/18	3	28.10	0	0.00	28.40	3	5,244	0.06%
2018/10/16	1	29.20	0	0.00	28.65	1	5,216	0.02%
2018/10/12	0	0.00	2	28.75	28.90	-2	5,187	-0.04%
2018/10/11	2	28.43	0	0.00	28.15	2	5,151	0.04%
2018/10/09	2	31.30	2	31.25	31.25	0	5,095	0.00%
2018/10/08	2	31.20	0	0.00	31.50	2	5,103	0.04%
2018/10/03	1	34.15	0	0.00	32.00	1	4,945	0.02%
2018/10/01	4	34.23	3	34.35	33.70	1	4,780	0.02%
2018/09/28	1	35.85	0	0.00	33.95	1	4,671	0.02%
2018/09/27	2	35.28	0	0.00	35.40	2	4,499	0.04%
2018/09/26	4	35.54	13	35.17	36.10	-9	4,349	-0.21%
2018/09/25	15	34.83	15	35.33	34.60	0	4,034	0.00%
2018/09/21	9	33.55	2	33.65	33.45	7	3,571	0.20%
2018/09/20	7	33.14	6	32.85	32.75	1	3,398	0.03%
2018/09/19	1	33.30	7	33.29	32.50	-6	3,343	-0.18%
2018/09/18	0	0.00	7	31.51	31.30	-7	3,358	-0.21%
2018/09/17	27	32.97	12	33.03	32.35	15	3,306	0.45%
2018/09/14	7	31.06	4	31.93	31.80	3	3,240	0.09%
2018/09/13	7	32.56	7	32.36	32.60	0	3,161	0.00%
2018/09/12	9	30.50	13	31.28	31.60	-4	3,062	-0.13%
2018/09/11	2	28.50	2	28.40	28.75	0	3,301	0.00%
2018/09/10	4	29.13	0	0.00	29.00	4	3,417	0.12%
2018/09/07	3	29.05	8	28.83	28.40	-5	3,528	-0.14%
2018/08/31	0	0.00	1	27.90	27.85	-1	3,500	-0.03%
2018/08/30	5	28.50	7	28.38	28.25	-2	3,507	-0.06%
2018/08/29	0	0.00	1	28.05	28.10	-1	3,505	-0.03%
2018/08/28	0	0.00	1	28.20	28.10	-1	3,518	-0.03%
2018/08/27	1	28.40	2	28.55	28.40	-1	3,590	-0.03%
2018/08/24	7	28.86	7	28.69	28.65	0	3,623	0.00%
2018/08/23	2	27.15	0	0.00	28.15	2	3,380	0.06%
2018/08/16	0	0.00	1	24.85	25.60	-1	3,470	-0.03%
2018/07/31	1	28.25	1	28.05	28.15	0	4,374	0.00%
2018/07/30	4	28.78	3	29.15	28.15	1	4,411	0.02%
2018/07/24	1	28.55	2	28.40	28.05	-1	4,854	-0.02%
2018/07/17	3	30.07	1	29.45	29.00	2	5,258	0.04%
2018/07/13	0	0.00	1	28.55	28.35	-1	5,234	-0.02%
2018/07/11	1	29.45	0	0.00	28.45	1	5,258	0.02%
2018/07/10	0	0.00	5	29.00	28.85	-5	5,246	-0.10%
2018/07/09	5	28.00	0	0.00	28.70	5	5,271	0.09%
2018/07/06	5	27.65	0	0.00	27.90	5	5,327	0.09%
2018/07/04	0	0.00	2	28.90	28.80	-2	5,719	-0.03%
2018/07/03	5	28.60	10	30.00	28.60	-5	5,873	-0.09%
2018/07/02	10	29.35	0	0.00	29.35	10	6,167	0.16%
2018/06/29	1	30.90	1	30.30	30.15	0	6,152	0.00%
2018/06/28	2	30.78	13	30.58	30.00	-11	6,147	-0.18%
2018/06/27	26	30.61	34	31.39	30.00	-8	6,209	-0.13%
2018/06/26	16	29.40	11	29.36	29.40	5	6,028	0.08%
2018/06/25	25	31.30	24	31.62	29.80	1	5,979	0.02%
2018/06/22	19	31.64	5	31.73	30.65	14	5,874	0.24%
2018/06/21	21	33.99	86	33.55	32.55	-65	5,762	-1.13%
2018/06/20	110	32.01	69	31.30	33.50	41	5,433	0.75%	大買/
2018/06/19	31	30.41	4	30.00	31.65	27	4,922	0.55%
2018/06/15	7	29.06	16	29.37	28.80	-9	4,753	-0.19%
2018/06/14	2	31.00	3	31.00	31.00	-1	4,518	-0.02%
2018/06/13	5	26.98	24	27.72	28.20	-19	4,452	-0.43%
2018/06/07	1	26.00	0	0.00	25.85	1	4,274	0.02%
2018/06/05	15	26.47	0	0.00	26.00	15	4,232	0.35%
2018/06/01	15	26.15	16	26.14	26.65	-1	4,125	-0.02%
2018/05/28	1	24.80	0	0.00	24.65	1	4,038	0.02%
2018/05/25	2	25.45	0	0.00	25.45	2	4,011	0.05%
2018/05/23	7	26.09	3	26.13	25.70	4	4,007	0.10%
2018/05/22	1	27.05	1	27.40	26.80	0	3,965	0.00%
2018/05/21	0	0.00	3	26.97	26.85	-3	3,947	-0.08%
2018/05/16	0	0.00	5	27.70	27.80	-5	4,012	-0.12%
2018/05/15	1	28.50	1	28.35	27.70	0	4,006	0.00%
2018/05/14	2	27.50	0	0.00	27.30	2	3,917	0.05%
2018/05/11	4	28.74	3	29.27	27.95	1	3,874	0.03%
2018/05/10	11	28.16	1	28.70	27.55	10	3,717	0.27%
2018/05/09	2	27.90	6	28.78	29.15	-4	3,445	-0.12%
2018/05/04	1	28.10	1	27.50	27.25	0	3,217	0.00%
2018/05/03	3	27.37	2	28.00	28.00	1	3,167	0.03%
2018/05/02	11	28.40	10	27.98	27.55	1	3,029	0.03%
2018/04/27	15	31.34	1	32.05	32.00	14	2,698	0.52%
2018/04/26	10	33.45	14	33.04	32.95	-4	2,531	-0.16%
2018/04/23	0	0.00	6	35.87	36.00	-6	2,389	-0.25%
2018/04/20	0	0.00	1	34.50	34.80	-1	2,378	-0.04%
2018/04/17	0	0.00	4	36.55	36.65	-4	2,553	-0.16%
2018/04/13	2	36.65	1	36.00	36.55	1	2,495	0.04%
2018/04/12	4	38.80	5	38.46	38.90	-1	2,450	-0.04%
2018/04/11	15	37.28	34	37.45	39.45	-19	2,378	-0.80%
2018/04/10	39	37.91	25	38.55	35.90	14	2,177	0.64%
2018/04/09	19	37.57	6	36.75	38.00	13	1,938	0.67%
2018/04/03	66	34.47	7	34.44	34.55	59	1,751	3.37%
2018/03/31	3	28.60	50	28.60	28.60	-47	1,397	-3.36%
2018/03/30	2	25.65	2	26.00	26.00	0	1,356	0.00%
2018/03/29	1	22.20	1	22.40	23.65	0	1,229	0.00%
2018/03/28	1	21.95	6	21.77	21.50	-5	1,140	-0.44%
2018/03/27	8	21.49	3	21.57	21.55	5	1,124	0.44%
2018/03/20	0	0.00	0	21.50	21.10	0	1,088	0.00%
2018/03/13	0	0.00	2	21.60	21.35	-2	1,079	-0.19%
2018/03/01	0	0.00	1	23.05	22.80	-1	1,030	-0.10%
2018/02/26	1	22.60	0	0.00	22.40	1	962	0.10%
2018/02/23	0	0.00	58	21.64	21.40	-58	929	-6.24%
2018/02/21	2	21.35	0	0.00	21.50	2	903	0.22%
2018/02/12	0	0.00	82	21.36	21.20	-82	893	-9.18%
2018/02/09	2	21.30	2	21.75	21.75	0	878	0.00%
2018/02/08	142	23.62	2	22.55	22.30	140	855	16.36%	大買/鉅額交易
2018/02/07	2	21.70	2	21.85	21.90	0	748	0.00%
2018/01/31	1	21.60	1	22.04	21.55	0	656	0.00%
2018/01/30	0	21.25	0	0.00	21.25	0	628	0.00%
2018/01/18	0	22.60	0.3	22.60	22.60	-0.2	541	-0.04%
2018/01/17	0	0.00	5	23.96	23.00	-5	509	-0.98%
2018/01/16	0	0.00	5	22.60	22.30	-5	432	-1.16%
2018/01/12	0	0.00	3	23.95	23.95	-3	312	-0.96%