中鋼構 (2013)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.40	61.70	-1	477	-0.21%
2024/04/19	1	64.30	0	0.00	63.10	1	444	0.22%
2024/04/18	1	65.60	0	0.00	65.60	1	429	0.23%
2024/04/03	20	68.50	20	64.60	63.50	0	322	0.00%
2024/03/25	0	0.00	0.2	59.50	59.80	-0.2	203	-0.11%
2024/03/11	0	0.00	1	58.70	58.30	-1	173	-0.58%
2024/03/07	1	59.50	0	0.00	60.40	1	163	0.61%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2023/12/15	0	0.00	1	54.50	54.50	-1	39	-2.51%
2023/12/11	1	52.60	0	0.00	52.60	1	33	2.96%
2023/12/07	0	0.00	2	52.90	52.80	-2	33	-5.90%
2023/12/05	1	52.50	0	0.00	52.70	1	33	2.95%
2023/11/13	1	52.70	0	0.00	52.80	1	37	2.66%
2023/11/06	1	52.20	0	0.00	52.30	1	42	2.34%
2023/07/31	0	0.00	0	56.20	55.80	0	78	0.00%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2022/09/20	0	0.00	1	57.90	57.50	-1	471	-0.21%
2022/09/19	1	61.00	1	60.10	57.90	0	470	0.00%
2022/08/16	1	59.40	1	59.70	59.10	0	940	0.00%
2022/07/13	0	0.00	1	52.70	52.60	-1	1,782	-0.06%
2022/05/30	0	0.00	22	61.10	61.90	-22	1,974	-1.11%
2022/05/24	0	0.00	1	61.50	59.00	-1	1,788	-0.06%
2022/05/23	0	0.00	2	59.00	59.00	-2	1,709	-0.12%
2022/05/19	5	53.50	9	53.94	55.00	-4	1,685	-0.24%
2022/05/12	1	50.00	0	0.00	49.65	1	1,653	0.06%
2022/05/10	1	53.00	0	0.00	53.80	1	1,664	0.06%
2022/05/09	2	54.00	0	0.00	53.50	2	1,673	0.12%
2022/05/03	1	61.40	1	58.70	58.10	0	1,699	0.00%
2022/04/29	22	59.92	0	0.00	58.70	22	1,632	1.35%
2022/04/28	17	60.28	23	61.39	59.30	-6	1,641	-0.37%
2022/04/27	14	57.44	10	61.30	61.30	4	1,297	0.31%
2022/04/26	0	0.00	1	55.30	55.80	-1	1,186	-0.08%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/18	1	59.40	1	57.90	57.30	0	1,607	0.00%
2022/04/15	2	60.25	0	0.00	59.70	2	1,680	0.12%
2022/02/22	1	59.80	0	0.00	59.90	1	3,598	0.03%
2022/02/09	0	0.00	4	61.20	60.90	-4	3,635	-0.11%
2022/02/08	1	59.50	1	60.30	60.40	0	3,632	0.00%
2022/01/25	4	59.40	4	58.70	58.00	0	3,644	0.00%
2022/01/24	1	58.90	0	0.00	58.80	1	3,636	0.03%
2022/01/21	3	61.33	0	0.00	60.50	3	3,619	0.08%
2022/01/20	0	0.00	1	62.10	62.00	-1	3,589	-0.03%
2022/01/19	1	61.50	0	0.00	60.70	1	3,577	0.03%
2022/01/18	1	63.80	2	62.55	62.40	-1	3,557	-0.03%
2022/01/17	1	62.10	1	62.80	62.20	0	3,547	0.00%
2022/01/14	1	61.70	4	63.30	63.30	-3	3,574	-0.08%
2022/01/13	5	61.86	2	62.50	63.20	3	3,449	0.09%
2022/01/11	1	61.90	0	0.00	60.50	1	3,330	0.03%
2022/01/05	0	0.00	0.5	61.00	61.00	-0.5	3,309	-0.01%
2022/01/04	0	0.00	1	61.60	61.30	-1	3,333	-0.03%
2021/12/21	1	61.00	1	61.30	63.00	0	3,883	0.00%
2021/12/20	2	58.70	3	57.77	61.40	-1	3,498	-0.03%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/08	0	0.00	2	55.60	55.00	-2	5,242	-0.04%
2021/11/26	2	56.45	0	0.00	55.90	2	5,461	0.04%
2021/11/25	2	58.50	10	59.59	58.90	-8	5,407	-0.15%
2021/11/24	10	55.78	2	55.80	56.60	8	5,206	0.15%
2021/11/11	1	52.50	0	0.00	52.90	1	7,276	0.01%
2021/11/10	0	0.00	6	52.90	53.00	-6	7,675	-0.08%
2021/10/29	6	56.20	0	0.00	55.50	6	7,904	0.08%
2021/10/15	1	57.90	0	0.00	58.40	1	7,697	0.01%
2021/10/07	0	0.00	10	62.40	62.10	-10	7,491	-0.13%
2021/10/04	0	0.00	1	63.40	61.50	-1	7,187	-0.01%
2021/09/23	0	0.00	22	62.40	60.60	-22	7,084	-0.31%
2021/09/22	45	61.32	25	61.73	61.80	20	7,374	0.27%
2021/09/17	1	61.90	1	62.40	63.20	0	7,359	0.00%
2021/09/16	2	62.80	1	61.50	61.50	1	6,999	0.01%
2021/09/15	10	66.95	11	66.89	66.60	-1	6,814	-0.01%
2021/09/14	5	72.78	3	73.87	71.60	2	6,610	0.03%
2021/09/13	10	76.14	12	75.75	77.40	-2	6,078	-0.03%
2021/09/10	1	72.00	1	73.40	70.40	0	5,751	0.00%
2021/09/09	0	0.00	1	70.00	72.00	-1	5,718	-0.02%
2021/09/06	3	78.10	1	77.00	74.80	2	5,623	0.04%
2021/08/31	0	0.00	5	72.80	72.70	-5	5,413	-0.09%
2021/08/30	0	0.00	10	72.75	74.20	-10	5,399	-0.19%
2021/08/27	20	72.13	28	76.62	73.40	-8	5,394	-0.15%
2021/08/26	10	72.00	2	71.80	73.20	8	4,850	0.16%
2021/08/25	11	64.25	0	0.00	66.60	11	4,776	0.23%
2021/08/24	8	56.25	18	57.92	60.60	-10	4,641	-0.22%
2021/08/20	1	53.00	0	0.00	53.70	1	4,285	0.02%
2021/08/18	12	49.00	31	49.98	51.90	-19	3,763	-0.50%
2021/08/17	9	48.62	2	48.40	48.75	7	3,588	0.20%
2021/08/16	44	50.57	50	50.79	50.90	-6	3,431	-0.17%
2021/08/13	13	47.98	7	48.69	47.95	6	2,999	0.20%
2021/08/12	0	0.00	6	47.60	47.60	-6	2,877	-0.21%
2021/08/11	16	46.70	3	47.63	46.40	13	2,896	0.45%
2021/08/09	1	46.75	5	46.09	46.35	-4	2,888	-0.14%
2021/08/06	0	0.00	2	44.75	44.60	-2	2,868	-0.07%
2021/07/30	0	0.00	2	43.70	43.60	-2	3,391	-0.06%
2021/07/22	0	0.00	9	43.58	43.65	-9	4,094	-0.22%
2021/07/21	2	43.80	0	0.00	43.80	2	4,146	0.05%
2021/07/20	3	44.55	0	0.00	44.45	3	4,204	0.07%
2021/07/19	0	0.00	1	45.35	45.30	-1	4,298	-0.02%
2021/07/16	2	44.85	0	0.00	45.00	2	4,576	0.04%
2021/07/13	0	0.00	1	44.50	44.50	-1	5,117	-0.02%
2021/07/07	0	0.00	1	45.20	45.10	-1	5,582	-0.02%
2021/07/06	1	46.20	0	0.00	46.00	1	5,665	0.02%
2021/07/05	1	47.10	0	0.00	46.40	1	5,898	0.02%
2021/07/02	0	0.00	1	46.80	45.90	-1	6,108	-0.02%
2021/07/01	3	46.70	0	0.00	46.85	3	6,073	0.05%
2021/06/30	1	49.20	1	48.60	48.05	0	6,000	0.00%
2021/06/29	10	47.43	5	48.10	47.90	5	5,699	0.09%
2021/06/28	10	44.75	1	45.40	45.45	9	5,302	0.17%
2021/06/24	1	43.30	0	0.00	42.80	1	5,229	0.02%
2021/06/23	5	42.35	0	0.00	42.70	5	5,236	0.10%
2021/06/22	32	43.67	32	43.55	42.75	0	5,260	0.00%
2021/06/10	1	41.75	2	42.50	42.50	-1	5,415	-0.02%
2021/06/08	0	0.00	0	43.05	42.50	0	5,501	0.00%
2021/06/04	0	0.00	0.4	44.13	43.70	-0.4	5,616	-0.01%
2021/05/31	6	43.82	0	0.00	43.25	6	6,316	0.09%
2021/05/28	3	42.95	3	43.42	43.10	0	6,624	0.00%
2021/05/20	0.1	40.30	0	0.00	40.05	0.1	6,852	0.00%
2021/05/19	5.1	40.82	3	40.87	41.35	2.1	6,830	0.03%
2021/05/18	0.1	39.35	0	0.00	39.45	0.1	6,746	0.00%
2021/05/17	0	0.00	0.1	36.10	35.90	-0.1	6,695	0.00%
2021/05/13	2	39.70	0	0.00	39.65	2	6,581	0.03%
2021/05/12	0	0.00	1.1	41.37	41.55	-1.1	6,510	-0.02%
2021/05/11	1	48.05	4	47.91	45.90	-3	6,400	-0.05%
2021/05/10	1.2	46.92	1	48.35	48.20	0.2	6,281	0.00%
2021/05/07	0.2	46.50	0	0.00	46.60	0.2	6,147	0.00%
2021/05/06	1	49.40	1	48.25	48.50	0	6,038	0.00%
2021/05/04	2	46.63	0	0.00	45.00	2	5,763	0.03%
2021/05/03	5	49.20	0	0.00	48.50	5	5,669	0.09%
2021/04/22	0	0.00	2	52.70	49.00	-2	5,142	-0.04%
2021/04/21	0	0.00	2	48.68	49.15	-2	4,854	-0.04%
2021/04/20	0	0.00	1	48.60	49.50	-1	4,781	-0.02%
2021/04/19	1	49.15	3	49.07	51.00	-2	4,602	-0.04%
2021/04/16	1	46.15	3	46.98	46.45	-2	4,316	-0.05%
2021/04/15	0	0.00	1	45.55	45.15	-1	4,144	-0.02%
2021/04/14	2	47.30	2	45.50	45.10	0	4,100	0.00%
2021/04/13	2	46.05	0	0.00	45.25	2	3,883	0.05%
2021/04/12	3	45.40	1	45.90	45.65	2	3,834	0.05%
2021/04/09	1	44.90	0	0.00	44.85	1	3,734	0.03%
2021/04/08	0	0.00	1	46.90	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	7	42.61	42.65	-7	3,231	-0.22%
2021/04/06	0	0.00	1	42.50	42.45	-1	3,234	-0.03%
2021/04/01	1	41.90	8	42.08	41.95	-7	3,187	-0.22%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/30	2	41.78	0	0.00	41.95	2	3,150	0.06%
2021/03/29	2	41.90	2	41.80	42.00	0	3,142	0.00%
2021/03/26	5	41.30	0	0.00	41.25	5	3,183	0.16%
2021/03/25	3	41.00	0	0.00	40.80	3	3,256	0.09%
2021/03/24	1	40.65	0	0.00	40.80	1	3,215	0.03%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/16	1	42.00	0	0.00	41.75	1	3,317	0.03%
2021/03/15	2	42.25	0	0.00	42.20	2	3,278	0.06%
2021/03/11	6	42.50	0	0.00	42.70	6	3,194	0.19%
2021/03/10	0	0.00	1	41.95	43.00	-1	3,122	-0.03%
2021/03/09	7	42.33	8	42.84	42.50	-1	3,043	-0.03%
2021/03/08	1	40.15	2	41.15	41.40	-1	2,815	-0.04%
2021/03/05	5	40.75	4	41.68	41.00	1	2,707	0.04%
2021/03/04	5	39.01	5	39.23	39.40	0	2,379	0.00%
2021/02/26	0	0.00	1	34.50	34.55	-1	1,837	-0.05%
2021/02/23	2	31.80	2	31.85	31.75	0	1,614	0.00%
2021/02/22	1	31.30	2	31.20	31.35	-1	1,593	-0.06%
2021/02/19	0	0.00	2	30.55	30.25	-2	1,567	-0.13%
2021/02/18	0	0.00	2	30.05	30.10	-2	1,563	-0.13%
2021/01/20	2	28.65	0	0.00	28.10	2	1,796	0.11%
2021/01/15	4	30.25	0	0.00	29.55	4	1,768	0.23%
2020/12/24	0	0.00	50	33.01	32.85	-50	1,633	-3.06%
2020/12/22	30	33.64	5	35.11	33.10	25	1,645	1.52%
2020/12/21	0	0.00	35	33.94	34.50	-35	1,568	-2.23%
2020/12/17	10	33.00	0	0.00	33.05	10	1,479	0.68%
2020/12/16	20	32.83	20	33.19	33.05	0	1,485	0.00%
2020/12/15	50	32.94	0	0.00	32.80	50	1,486	3.36%
2020/12/10	1	32.30	1	32.10	31.80	0	1,357	0.00%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/10/21	0	0.00	1	29.50	29.65	-1	2,534	-0.04%
2020/09/24	0	0.00	10	29.20	28.80	-10	2,587	-0.39%
2020/09/18	0	0.00	1	31.50	31.40	-1	2,496	-0.04%
2020/09/14	3	33.33	7	33.40	32.30	-4	2,372	-0.17%
2020/09/11	24	33.78	20	33.99	32.50	4	2,214	0.18%
2020/09/10	0	0.00	10	31.45	31.70	-10	1,813	-0.55%
2020/09/09	11	32.08	3	31.67	32.15	8	1,753	0.46%
2020/09/08	4	31.10	32	31.89	30.85	-28	1,636	-1.71%
2020/09/07	52	31.45	21	30.80	31.60	31	1,439	2.15%
2020/08/25	0	0.00	1	28.35	28.40	-1	1,252	-0.08%
2020/08/20	10	28.00	0	0.00	27.80	10	1,237	0.81%
2020/08/18	9	29.20	0	0.00	29.10	9	1,173	0.77%
2020/08/17	0	0.00	9	28.45	29.30	-9	1,091	-0.82%
2020/08/14	9	28.31	0	0.00	28.15	9	1,063	0.85%
2020/08/10	1	29.10	0	0.00	29.00	1	1,022	0.10%
2020/07/22	0	0.00	2	26.75	26.40	-2	808	-0.25%
2020/07/17	4	27.48	4	27.06	26.75	0	739	0.00%
2020/07/15	3	26.80	3	26.57	26.45	0	674	0.00%
2020/06/19	2	25.80	0	0.00	25.70	2	572	0.35%
2020/05/12	0	0.00	40	23.93	23.80	-40	387	-10.32%
2020/05/08	40	24.66	0	0.00	24.05	40	376	10.62%
2020/05/07	8	24.05	8	24.25	24.30	0	368	0.00%
2020/05/06	15	24.76	15	24.42	24.35	0	357	0.00%
2020/01/31	0	0.00	10	23.91	23.80	-10	248	-4.02%
2019/10/14	0	0.00	1	25.05	25.00	-1	390	-0.26%
2019/10/03	0	0.00	5	26.10	26.00	-5	379	-1.32%
2019/10/02	10	26.58	5	26.35	26.40	5	370	1.35%
2019/10/01	0	0.00	3	25.77	26.00	-3	306	-0.98%
2019/09/19	1	25.55	0	0.00	25.40	1	271	0.37%
2019/07/19	2	24.90	0	0.00	24.85	2	294	0.68%
2019/07/17	2	25.25	0	0.00	25.20	2	299	0.67%
2019/05/22	0	0.00	2	25.50	25.40	-2	634	-0.32%
2019/05/09	0	0.00	2	25.70	25.75	-2	823	-0.24%
2019/05/08	2	26.65	0	0.00	26.30	2	828	0.24%
2019/05/03	5	26.95	0	0.00	26.75	5	905	0.55%
2019/04/29	0	0.00	5	26.50	26.40	-5	917	-0.55%
2019/04/24	0	0.00	1	26.50	26.45	-1	919	-0.11%
2019/04/18	0	0.00	1	26.80	27.10	-1	953	-0.10%
2019/03/19	2	27.20	0	0.00	27.20	2	1,132	0.18%
2019/03/08	0	0.00	5	26.80	26.80	-5	1,178	-0.42%
2019/02/21	1	27.10	0	0.00	26.80	1	1,274	0.08%
2019/02/20	0	0.00	20	27.80	27.40	-20	1,250	-1.60%
2019/02/19	40	28.13	20	27.79	27.80	20	1,228	1.63%
2019/01/29	0	0.00	1	26.30	27.00	-1	1,236	-0.08%
2019/01/24	1	27.05	1	26.60	26.80	0	1,282	0.00%
2019/01/22	0	0.00	5	25.60	25.70	-5	1,233	-0.41%
2019/01/21	7	25.46	0	0.00	25.55	7	1,242	0.56%
2018/12/24	10	28.55	0	0.00	27.40	10	1,969	0.51%
2018/12/22	13	28.05	14	27.88	27.70	-1	2,010	-0.05%
2018/12/20	0	0.00	2	26.45	26.10	-2	2,275	-0.09%
2018/12/07	0	0.00	2	25.20	25.20	-2	4,567	-0.04%
2018/12/06	0	0.00	5	25.25	25.20	-5	4,835	-0.10%
2018/12/04	0	0.00	6	26.30	26.10	-6	4,991	-0.12%
2018/12/03	1	25.70	0	0.00	26.10	1	5,147	0.02%
2018/11/30	3	25.65	0	0.00	25.55	3	5,162	0.06%
2018/11/29	2	26.45	0	0.00	26.10	2	5,170	0.04%
2018/11/28	0	0.00	2	25.70	26.00	-2	5,154	-0.04%
2018/11/23	0	0.00	1	26.85	26.70	-1	5,140	-0.02%
2018/11/15	1	28.15	0	0.00	27.90	1	5,487	0.02%
2018/11/14	9	28.47	5	28.60	28.00	4	5,475	0.07%
2018/11/12	1	27.70	1	27.40	27.40	0	5,380	0.00%
2018/11/02	1	26.20	3	27.37	26.90	-2	5,367	-0.04%
2018/10/25	1	25.50	0	0.00	25.50	1	5,266	0.02%
2018/10/15	0	0.00	1	29.10	28.90	-1	5,209	-0.02%
2018/10/12	1	28.20	0	0.00	28.90	1	5,187	0.02%
2018/10/11	3	28.37	1	28.30	28.15	2	5,151	0.04%
2018/10/09	1	31.00	1	31.50	31.25	0	5,095	0.00%
2018/10/08	1	31.00	1	31.50	31.50	0	5,103	0.00%
2018/10/04	0	0.00	1	32.25	32.45	-1	4,964	-0.02%
2018/10/03	4	32.95	2	32.73	32.00	2	4,945	0.04%
2018/10/02	0	0.00	1	33.35	33.15	-1	4,826	-0.02%
2018/10/01	1	33.80	0	0.00	33.70	1	4,780	0.02%
2018/09/27	4	35.56	9	35.09	35.40	-5	4,499	-0.11%
2018/09/26	9	35.71	6	35.59	36.10	3	4,349	0.07%
2018/09/25	16	34.50	16	35.07	34.60	0	4,034	0.00%
2018/09/21	1	33.05	6	33.93	33.45	-5	3,571	-0.14%
2018/09/20	4	32.66	0	0.00	32.75	4	3,398	0.12%
2018/09/19	5	33.80	1	33.60	32.50	4	3,343	0.12%
2018/09/18	6	31.93	0	0.00	31.30	6	3,358	0.18%
2018/09/17	4	32.63	7	32.78	32.35	-3	3,306	-0.09%
2018/09/14	1	31.10	2	31.30	31.80	-1	3,240	-0.03%
2018/09/13	8	32.78	4	32.53	32.60	4	3,161	0.13%
2018/09/12	5	30.54	5	31.11	31.60	0	3,062	0.00%
2018/09/11	5	28.67	9	28.66	28.75	-4	3,301	-0.12%
2018/09/07	0	0.00	1	29.20	28.40	-1	3,528	-0.03%
2018/08/29	0	0.00	10	28.05	28.10	-10	3,505	-0.29%
2018/08/28	0	0.00	10	28.25	28.10	-10	3,518	-0.28%
2018/08/24	20	28.75	1	28.65	28.65	19	3,623	0.52%
2018/08/17	0	0.00	1	26.00	25.60	-1	3,445	-0.03%
2018/07/30	1	29.00	0	0.00	28.15	1	4,411	0.02%
2018/07/27	0	0.00	5	27.90	27.90	-5	4,403	-0.11%
2018/07/23	5	27.98	1	28.10	27.60	4	4,997	0.08%
2018/07/20	0	0.00	1	28.25	27.80	-1	5,208	-0.02%
2018/07/16	1	29.35	0	0.00	29.45	1	5,258	0.02%
2018/07/05	0	0.00	5	28.00	27.85	-5	5,507	-0.09%
2018/07/04	0	0.00	1	28.00	28.80	-1	5,719	-0.02%
2018/07/02	0	0.00	8	29.35	29.35	-8	6,167	-0.13%
2018/06/29	10	31.00	0	0.00	30.15	10	6,152	0.16%
2018/06/22	1	30.80	0	0.00	30.65	1	5,874	0.02%
2018/06/21	0	0.00	5	33.25	32.55	-5	5,762	-0.09%
2018/06/20	17	32.90	16	31.88	33.50	1	5,433	0.02%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	2	29.05	1	29.45	28.80	1	4,753	0.02%
2018/06/14	10	31.00	0	0.00	31.00	10	4,518	0.22%
2018/06/13	15	26.53	15	26.77	28.20	0	4,452	0.00%
2018/06/06	0	0.00	1	26.40	26.10	-1	4,259	-0.02%
2018/06/05	1	26.05	0	0.00	26.00	1	4,232	0.02%
2018/06/04	1	27.25	0	0.00	26.60	1	4,209	0.02%
2018/06/01	1	26.15	2	26.53	26.65	-1	4,125	-0.02%
2018/05/30	1	25.15	0	0.00	25.05	1	4,042	0.02%
2018/05/29	0	0.00	1	25.50	25.30	-1	4,028	-0.02%
2018/05/24	0	0.00	1	26.30	26.05	-1	4,022	-0.02%
2018/05/23	1	26.10	9	26.12	25.70	-8	4,007	-0.20%
2018/05/21	1	26.95	0	0.00	26.85	1	3,947	0.03%
2018/05/15	0	0.00	1	28.55	27.70	-1	4,006	-0.02%
2018/05/14	1	27.40	0	0.00	27.30	1	3,917	0.03%
2018/05/11	8	28.96	8	29.20	27.95	0	3,874	0.00%
2018/05/09	1	28.30	2	27.95	29.15	-1	3,445	-0.03%
2018/05/08	0	0.00	1	27.40	26.50	-1	3,292	-0.03%
2018/05/04	1	27.50	1	28.00	27.25	0	3,217	0.00%
2018/05/03	10	27.65	10	27.88	28.00	0	3,167	0.00%
2018/05/02	1	27.85	0	0.00	27.55	1	3,029	0.03%
2018/04/30	6	32.49	0	0.00	30.60	6	2,850	0.21%
2018/04/27	11	31.51	12	31.57	32.00	-1	2,698	-0.04%
2018/04/26	19	36.79	15	36.42	32.95	4	2,531	0.16%
2018/04/25	0	0.00	5	35.00	36.60	-5	2,333	-0.21%
2018/04/24	0	0.00	10	34.70	34.50	-10	2,339	-0.43%
2018/04/23	15	35.98	0	0.00	36.00	15	2,389	0.63%
2018/04/18	0	0.00	5	36.65	36.15	-5	2,532	-0.20%
2018/04/17	5	37.50	0	0.00	36.65	5	2,553	0.20%
2018/04/11	24	37.40	34	37.18	39.45	-10	2,378	-0.42%
2018/04/10	27	38.37	21	39.47	35.90	6	2,177	0.28%
2018/04/09	1	38.00	22	37.62	38.00	-21	1,938	-1.08%
2018/04/03	26	34.55	10.5	34.53	34.55	15.5	1,751	0.88%
2018/03/31	10	28.60	11	28.60	28.60	-1	1,397	-0.07%
2018/03/30	10	26.00	10	25.48	26.00	0	1,356	0.00%
2018/03/29	0	0.00	17	23.05	23.65	-17	1,229	-1.38%
2018/03/27	0	0.00	1	21.50	21.55	-1	1,124	-0.09%
2018/03/21	1	21.05	0	0.00	21.20	1	1,088	0.09%
2018/02/26	5	22.30	5	22.85	22.40	0	962	0.00%
2018/02/23	9	21.82	9	22.02	21.40	0	929	0.00%
2018/02/09	0	0.00	1	21.10	21.75	-1	878	-0.11%
2018/02/08	23	23.05	15	23.52	22.30	8	855	0.93%
2018/02/07	0	0.00	10	21.76	21.90	-10	748	-1.34%
2018/02/05	10	22.20	0	0.00	21.60	10	701	1.43%
2018/02/02	0	0.00	5	22.10	21.85	-5	687	-0.73%
2018/01/31	40	21.41	30	21.63	21.55	10	656	1.52%
2018/01/25	0	0.00	5	22.40	22.20	-5	609	-0.82%
2018/01/19	10	23.30	11	23.24	22.70	-1	566	-0.18%
2018/01/18	1	22.35	0	0.00	22.60	1	541	0.18%
2018/01/17	18	22.71	13	23.18	23.00	5	509	0.98%
2018/01/15	30	23.36	10	22.60	22.35	20	401	4.98%
2018/01/12	1	23.40	1	23.95	23.95	0	312	0.00%
2018/01/11	0	0.00	1	21.10	21.80	-1	169	-0.59%
2018/01/08	1	20.30	0	0.00	20.05	1	120	0.83%