中鋼構 (2013)-凱基券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市鋼鐵類股▼0.38%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	59.05	0	0.00	59.10	4	500	0.80%
2024/04/29	1	62.40	0	0.00	62.10	1	479	0.21%
2024/04/24	2	63.50	0	0.00	63.10	2	469	0.43%
2024/04/22	1	62.80	0	0.00	62.10	1	453	0.22%
2024/04/19	0	0.00	1	63.20	63.10	-1	444	-0.22%
2024/04/18	14	64.78	14	65.40	65.60	0	429	0.00%
2024/04/08	0	0.00	180	63.49	62.50	-180	342	-52.50%	大賣/鉅額交易
2024/04/03	1,525	68.37	1,345	65.59	63.50	180	322	55.80%	大買/大賣/鉅額交易
2024/03/26	3	59.90	0	0.00	59.30	3	204	1.47%
2024/03/21	0	0.00	12	61.44	61.30	-12	202	-5.92%
2024/03/14	2	59.50	0	0.00	59.50	2	187	1.07%
2024/03/07	10	60.40	0	0.00	60.40	10	163	6.10%
2024/02/19	3	52.60	0	0.00	52.60	3	62	4.83%
2023/12/21	0	0.00	1	53.90	54.00	-1	43	-2.30%
2023/11/15	1	53.20	0	0.00	53.00	1	37	2.67%
2023/09/26	0	0.00	2	54.60	54.70	-2	63	-3.14%
2023/09/21	0	0.00	1	55.00	55.10	-1	67	-1.48%
2023/09/19	0	0.00	2	55.50	55.80	-2	71	-2.81%
2023/09/08	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/09/07	0	0.00	1	55.40	55.40	-1	77	-1.28%
2023/08/25	0	0.00	1	56.40	56.60	-1	86	-1.16%
2023/08/17	0	0.00	1	55.00	55.00	-1	86	-1.16%
2023/08/08	0	0.00	3	56.77	56.60	-3	86	-3.46%
2023/08/07	0	0.00	1	56.10	57.10	-1	86	-1.16%
2023/07/19	0	0.00	3	55.33	55.20	-3	76	-3.90%
2023/07/10	0	0.00	2	55.35	55.30	-2	81	-2.45%
2023/07/07	0	0.00	1	55.50	55.70	-1	82	-1.21%
2023/07/06	0	0.00	5	55.96	56.00	-5	82	-6.06%
2023/06/19	0	0.00	10	58.20	58.10	-10	117	-8.51%
2023/06/16	7	58.26	0	0.00	58.10	7	117	5.97%
2023/06/15	3	58.13	18	58.03	58.20	-15	118	-12.67%
2023/06/12	2	58.20	0	0.00	58.20	2	121	1.65%
2023/05/18	22	57.89	0	0.00	57.90	22	153	14.30%
2023/05/17	6	57.20	0	0.00	57.60	6	157	3.81%
2023/05/16	15	56.43	0	0.00	56.60	15	157	9.53%
2023/05/15	2	55.90	0	0.00	56.10	2	161	1.24%
2023/05/10	0	0.00	1	57.40	57.40	-1	215	-0.46%
2023/04/14	1	58.40	0	0.00	58.40	1	244	0.41%
2023/03/28	0	61.20	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	0.00	3	59.30	59.30	-3	235	-1.27%
2023/03/14	0	0.00	1	58.10	58.10	-1	287	-0.35%
2023/03/06	0	60.30	0	0.00	59.70	0	289	0.00%
2023/03/02	0	0.00	7	60.01	60.00	-7	289	-2.42%
2023/03/01	0	60.68	0	0.00	60.00	0	287	0.00%
2023/02/22	0	0.00	2	59.00	58.60	-2	282	-0.71%
2023/02/13	0	0.00	15	57.52	57.70	-15	281	-5.33%
2023/02/10	2	57.90	0	0.00	57.50	2	279	0.72%
2023/02/09	1	56.20	1	56.10	57.20	0	276	0.00%
2023/02/02	0	0.00	1	60.50	60.20	-1	224	-0.45%
2023/02/01	6	60.58	6	60.18	60.50	0	222	0.00%
2023/01/31	15	60.11	0	0.00	60.10	15	220	6.81%
2023/01/16	0	0.00	19	59.29	59.60	-19	222	-8.55%
2023/01/05	0	0.00	21	58.80	58.50	-21	286	-7.32%
2022/12/27	9	59.71	0	0.00	59.40	9	285	3.15%
2022/12/19	0	0.00	22	58.24	58.40	-22	282	-7.77%
2022/12/16	0	0.00	2	58.10	58.10	-2	284	-0.70%
2022/12/15	0	0.00	4	58.28	58.20	-4	285	-1.40%
2022/12/14	0	0.00	95	58.41	58.40	-95	288	-32.96%
2022/12/13	109	59.78	10	58.75	59.20	99	284	34.79%	大買/
2022/12/12	33	58.97	83	58.03	58.00	-50	295	-16.90%
2022/12/09	73	58.04	1	58.50	58.70	72	287	25.04%
2022/12/08	34	58.27	0	0.00	58.30	34	279	12.16%
2022/12/06	0	0.00	1	57.90	57.40	-1	276	-0.36%
2022/12/02	0	0.00	1	57.30	57.40	-1	272	-0.37%
2022/12/01	0	0.00	3	57.57	57.60	-3	272	-1.10%
2022/11/28	0	0.00	2	56.45	57.10	-2	271	-0.74%
2022/11/18	0	0.00	5	56.36	56.60	-5	275	-1.81%
2022/11/16	0	0.00	4	56.35	55.80	-4	278	-1.44%
2022/11/15	0	0.00	5	56.44	56.30	-5	276	-1.81%
2022/11/01	2	53.75	0	0.00	53.60	2	312	0.64%
2022/10/26	1	53.90	0	0.00	53.40	1	468	0.21%
2022/10/25	1	54.20	15	53.49	53.50	-14	515	-2.72%
2022/10/24	0	0.00	20	54.20	54.20	-20	510	-3.92%
2022/10/20	8	58.05	0	0.00	54.60	8	506	1.58%
2022/10/19	34	56.44	0	0.00	57.20	34	480	7.07%
2022/09/30	0	0.00	4	52.00	52.60	-4	466	-0.86%
2022/09/22	0	0.00	1	55.80	55.90	-1	469	-0.21%
2022/09/16	0	0.00	2	57.10	57.10	-2	440	-0.45%
2022/09/15	0	0.00	2	57.05	56.90	-2	445	-0.45%
2022/09/07	0	0.00	3	55.87	55.80	-3	493	-0.61%
2022/09/02	0	0.00	3	56.70	56.60	-3	526	-0.57%
2022/09/01	0	0.00	20	56.96	56.90	-20	528	-3.78%
2022/08/29	0	0.00	7	56.84	56.90	-7	534	-1.31%
2022/08/10	0	0.00	3	58.70	58.40	-3	1,164	-0.26%
2022/08/05	1	59.80	0	0.00	59.80	1	1,165	0.09%
2022/08/04	0	0.00	1	58.40	59.10	-1	1,164	-0.09%
2022/08/02	22	56.81	0	0.00	59.90	22	1,124	1.96%
2022/08/01	0	0.00	22	57.60	57.60	-22	1,068	-2.06%
2022/07/05	8	54.21	0	0.00	54.00	8	1,867	0.43%
2022/07/04	11	53.47	0	0.00	53.20	11	1,873	0.59%
2022/07/01	9	54.83	0	0.00	53.30	9	1,880	0.48%
2022/06/27	7	55.43	0	0.00	55.70	7	1,881	0.37%
2022/06/24	5	54.78	0	0.00	54.80	5	1,881	0.27%
2022/06/23	8	53.48	0	0.00	53.40	8	1,881	0.43%
2022/06/21	11	54.65	0	0.00	55.10	11	1,924	0.57%
2022/06/20	1	54.10	0	0.00	54.00	1	1,924	0.05%
2022/06/17	0	0.00	46	56.13	56.10	-46	1,930	-2.38%
2022/06/13	0	0.00	1	58.20	57.80	-1	1,926	-0.05%
2022/05/30	476	62.13	1,645	61.29	61.90	-1,169	1,974	-59.20%	大買/大賣/鉅額交易
2022/05/27	679	62.56	608	62.48	61.10	71	1,909	3.72%	大買/大賣/
2022/05/26	290	62.24	617	61.97	61.50	-327	1,890	-17.29%	大買/大賣/鉅額交易
2022/05/25	639	61.03	560	61.07	61.00	79	1,815	4.35%	大買/大賣/
2022/05/24	806	61.21	1,035	61.09	59.00	-229	1,788	-12.80%	大買/大賣/鉅額交易
2022/05/23	0	0.00	85	57.94	59.00	-85	1,709	-4.97%
2022/05/20	664	59.60	1,058	59.48	57.80	-394	1,719	-22.91%	大買/大賣/鉅額交易
2022/05/19	0	0.00	1	53.80	55.00	-1	1,685	-0.06%
2022/05/16	0	0.00	9	50.69	50.80	-9	1,641	-0.55%
2022/05/13	0	0.00	3	50.60	50.50	-3	1,647	-0.18%
2022/05/11	0	0.00	1	54.30	52.50	-1	1,652	-0.06%
2022/05/09	3	54.50	0	0.00	53.50	3	1,673	0.18%
2022/05/03	1,238	61.69	1,474	61.63	58.10	-236	1,699	-13.88%	大買/大賣/鉅額交易
2022/04/28	91	58.10	53	59.04	59.30	38	1,641	2.32%
2022/04/27	2,276	61.12	0	0.00	61.30	2,276	1,297	175.45%	大買/鉅額交易
2022/04/25	0	0.00	2	52.80	52.80	-2	1,213	-0.16%
2022/04/22	0	0.00	15	56.21	56.20	-15	1,235	-1.21%
2022/04/20	2	56.50	0	0.00	56.70	2	1,537	0.13%
2022/04/19	3	57.63	0	0.00	57.40	3	1,550	0.19%
2022/04/15	0	0.00	45	59.75	59.70	-45	1,680	-2.68%
2022/04/12	0	0.00	1	57.40	57.90	-1	1,701	-0.06%
2022/04/11	0	0.00	47	57.01	57.10	-47	1,740	-2.70%
2022/04/07	3	57.00	0	0.00	56.90	3	1,820	0.16%
2022/03/24	11	61.71	0	0.00	60.20	11	2,979	0.37%
2022/03/08	0	0.00	1	57.60	56.90	-1	3,080	-0.03%
2022/03/07	5	57.20	1	58.00	58.10	4	3,077	0.13%
2022/03/04	0	0.00	4	59.30	59.00	-4	3,091	-0.13%
2022/03/03	3	60.23	0	0.00	59.60	3	3,122	0.10%
2022/03/02	59	59.62	0	0.00	59.60	59	3,230	1.83%
2022/03/01	9	59.84	0	0.00	59.10	9	3,524	0.26%
2022/02/24	0	0.00	27	58.64	58.30	-27	3,607	-0.75%
2022/02/23	0	0.00	11	59.81	60.30	-11	3,593	-0.31%
2022/02/21	11	63.93	0	0.00	62.00	11	3,565	0.31%
2022/02/17	0	0.00	2	60.90	61.30	-2	3,479	-0.06%
2022/01/21	2	61.70	0	0.00	60.50	2	3,619	0.06%
2022/01/19	1	61.60	17	60.89	60.70	-16	3,577	-0.45%
2022/01/14	23	63.76	1	64.00	63.30	22	3,574	0.62%
2022/01/04	0	0.00	5	61.30	61.30	-5	3,333	-0.15%
2022/01/03	5	61.76	5	60.80	61.40	0	3,374	0.00%
2021/12/24	5	62.00	10	60.10	60.20	-5	3,907	-0.13%
2021/12/21	18	63.46	0	0.00	63.00	18	3,883	0.46%
2021/12/20	21	60.10	12	59.64	61.40	9	3,498	0.26%
2021/12/09	1	54.70	4	54.75	54.60	-3	4,906	-0.06%
2021/12/07	0	55.00	1	55.30	55.10	-1	5,258	-0.02%
2021/12/06	0	0.00	2	54.80	54.70	-2	5,271	-0.04%
2021/12/03	2	55.80	1	56.50	55.30	1	5,296	0.02%
2021/11/29	1	53.70	0	0.00	54.30	1	5,436	0.02%
2021/11/26	0	0.00	1	55.00	55.90	-1	5,461	-0.02%
2021/11/25	1	58.70	0	0.00	58.90	1	5,407	0.02%
2021/11/24	10	54.81	10	55.65	56.60	0	5,206	0.00%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/17	0	0.00	1	52.10	52.40	-1	6,418	-0.02%
2021/11/16	6	52.52	5	52.70	52.10	1	6,639	0.02%
2021/11/12	3	52.70	0	0.00	52.60	3	7,126	0.04%
2021/11/11	2	52.65	0	0.00	52.90	2	7,276	0.03%
2021/11/09	3	53.57	0	0.00	53.50	3	7,808	0.04%
2021/11/08	0	0.00	17	54.50	54.50	-17	7,854	-0.22%
2021/11/03	0	0.00	1	54.70	54.60	-1	7,947	-0.01%
2021/10/29	0	0.00	1	56.00	55.50	-1	7,904	-0.01%
2021/10/26	0	0.00	3	55.67	55.40	-3	7,872	-0.04%
2021/10/25	0	0.00	2	54.55	55.60	-2	7,863	-0.03%
2021/10/22	0	0.00	8	55.10	55.20	-8	7,829	-0.10%
2021/10/20	0	0.00	4	57.40	57.70	-4	7,748	-0.05%
2021/10/19	6	58.52	0	0.00	58.80	6	7,725	0.08%
2021/10/18	2	58.40	10	57.00	57.50	-8	7,706	-0.10%
2021/10/15	2	58.30	3	57.97	58.40	-1	7,697	-0.01%
2021/10/14	2	58.55	3	57.30	57.30	-1	7,666	-0.01%
2021/10/13	1	59.20	0	0.00	59.10	1	7,630	0.01%
2021/10/12	0	0.00	1	59.80	58.60	-1	7,587	-0.01%
2021/10/07	8	61.33	0	0.00	62.10	8	7,491	0.11%
2021/10/06	0	0.00	2	61.20	60.10	-2	7,421	-0.03%
2021/10/05	2	60.70	0	0.00	60.80	2	7,331	0.03%
2021/10/04	36	63.79	38	62.36	61.50	-2	7,187	-0.03%
2021/10/01	0	0.00	17	60.12	59.20	-17	6,984	-0.24%
2021/09/30	0	0.00	15	61.92	62.70	-15	6,923	-0.22%
2021/09/29	10	63.30	13	62.22	62.90	-3	6,843	-0.04%
2021/09/28	10	61.00	0	0.00	60.90	10	6,777	0.15%
2021/09/27	1	62.10	43	61.49	61.00	-42	6,801	-0.62%
2021/09/24	73	62.99	1	61.80	62.00	72	6,880	1.05%
2021/09/22	0	0.00	2	59.60	61.80	-2	7,374	-0.03%
2021/09/17	0	0.00	2	63.00	63.20	-2	7,359	-0.03%
2021/09/16	0	0.00	2	63.00	61.50	-2	6,999	-0.03%
2021/09/15	0	0.00	0	71.30	66.60	0	6,814	0.00%
2021/09/14	7	74.46	2	75.50	71.60	5	6,610	0.08%
2021/09/13	0	0.00	17	70.85	77.40	-17	6,078	-0.28%
2021/09/07	0	0.00	15	71.27	72.20	-15	5,674	-0.26%
2021/09/03	4	74.15	40	74.10	74.10	-36	5,522	-0.65%
2021/09/02	0	0.00	2	74.00	73.40	-2	5,496	-0.04%
2021/09/01	5	74.10	14	74.15	75.40	-9	5,467	-0.16%
2021/08/31	4	72.65	20	73.10	72.70	-16	5,413	-0.30%
2021/08/27	26	74.70	139	75.71	73.40	-113	5,394	-2.09%	大賣/鉅額交易
2021/08/26	10	72.34	0.2	73.20	73.20	9.8	4,850	0.20%
2021/08/25	4	63.95	0	0.00	66.60	4	4,776	0.08%
2021/08/24	10	59.90	11	60.00	60.60	-1	4,641	-0.02%
2021/08/20	0.2	53.20	2	51.75	53.70	-1.8	4,285	-0.04%
2021/08/19	80	53.27	26	53.47	52.50	54	4,075	1.33%
2021/08/18	50	51.54	0	0.00	51.90	50	3,763	1.33%
2021/08/17	0	0.00	11	48.15	48.75	-11	3,588	-0.31%
2021/08/16	105	50.63	41	51.00	50.90	64	3,431	1.86%	大買/
2021/08/13	21	48.87	21	48.66	47.95	0	2,999	0.00%
2021/08/12	2	47.33	0	0.00	47.60	2	2,877	0.07%
2021/08/09	0	0.00	1	45.00	46.35	-1	2,888	-0.03%
2021/08/06	0	0.00	1	44.65	44.60	-1	2,868	-0.03%
2021/08/04	3	44.17	0	0.00	44.40	3	3,034	0.10%
2021/08/03	0	0.00	1	44.15	44.15	-1	3,149	-0.03%
2021/08/02	7	43.96	0	0.00	44.10	7	3,285	0.21%
2021/07/28	2	43.08	0	0.00	43.05	2	3,656	0.05%
2021/07/27	1	43.45	0	0.00	43.40	1	3,749	0.03%
2021/07/22	5	43.83	0	0.00	43.65	5	4,094	0.12%
2021/07/21	1	44.20	0	0.00	43.80	1	4,146	0.02%
2021/07/14	1	43.30	0	0.00	43.95	1	4,836	0.02%
2021/07/13	6	44.84	0	0.00	44.50	6	5,117	0.12%
2021/07/12	1	46.10	0	0.00	45.35	1	5,274	0.02%
2021/07/09	0	0.00	2	45.28	45.00	-2	5,297	-0.04%
2021/07/08	0	0.00	2	45.10	45.45	-2	5,528	-0.04%
2021/07/06	2	46.05	0	0.00	46.00	2	5,665	0.04%
2021/07/05	45	46.26	0	0.00	46.40	45	5,898	0.76%
2021/07/02	1	46.70	0	0.00	45.90	1	6,108	0.02%
2021/06/30	10	48.50	10	48.15	48.05	0	6,000	0.00%
2021/06/23	0	0.00	1	42.50	42.70	-1	5,236	-0.02%
2021/06/22	29	43.25	0	0.00	42.75	29	5,260	0.55%
2021/06/09	0	0.00	2	42.15	41.75	-2	5,447	-0.04%
2021/06/07	2	43.30	0	0.00	42.40	2	5,574	0.04%
2021/06/04	0	0.00	3	43.80	43.70	-3	5,616	-0.05%
2021/06/03	3	43.70	0	0.00	43.35	3	5,753	0.05%
2021/05/17	113	35.63	13	35.52	35.90	100	6,695	1.49%	大買/
2021/05/14	0	0.00	3	38.97	39.35	-3	6,636	-0.05%
2021/05/13	0	0.00	8	39.51	39.65	-8	6,581	-0.12%
2021/05/10	0	0.00	20	47.70	48.20	-20	6,281	-0.32%
2021/05/07	0	0.00	5	46.25	46.60	-5	6,147	-0.08%
2021/05/06	1	48.65	0	0.00	48.50	1	6,038	0.02%
2021/05/04	0	0.00	46	45.36	45.00	-46	5,763	-0.80%
2021/05/03	0	0.00	1	50.30	48.50	-1	5,669	-0.02%
2021/04/29	31	48.27	0	0.00	48.55	31	5,488	0.56%
2021/04/22	33	51.63	25	49.96	49.00	8	5,142	0.16%
2021/04/20	38	48.82	0	0.00	49.50	38	4,781	0.79%
2021/04/16	96	47.01	0	0.00	46.45	96	4,316	2.22%
2021/04/13	0	0.00	1	45.90	45.25	-1	3,883	-0.03%
2021/04/12	0	0.00	1	44.90	45.65	-1	3,834	-0.03%
2021/04/09	4	46.30	0	0.00	44.85	4	3,734	0.11%
2021/04/08	1	46.90	2	44.45	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	2	42.55	42.65	-2	3,231	-0.06%
2021/04/01	0	0.00	4	42.10	41.95	-4	3,187	-0.13%
2021/03/29	4	41.75	1	41.90	42.00	3	3,142	0.10%
2021/03/26	0	0.00	2	40.83	41.25	-2	3,183	-0.06%
2021/03/25	0	0.00	16	40.98	40.80	-16	3,256	-0.49%
2021/03/24	0	0.00	7	40.70	40.80	-7	3,215	-0.22%
2021/03/23	5	41.20	0	0.00	41.20	5	3,180	0.16%
2021/03/22	0	0.00	28	41.40	41.70	-28	3,165	-0.88%
2021/03/19	4	41.70	14	41.70	41.60	-10	3,206	-0.31%
2021/03/18	3	41.85	2	42.30	41.80	1	3,316	0.03%
2021/03/17	2	41.50	0	0.00	41.80	2	3,299	0.06%
2021/03/16	0	0.00	11	42.30	41.75	-11	3,317	-0.33%
2021/03/15	0	0.00	13	42.60	42.20	-13	3,278	-0.40%
2021/03/11	0	0.00	2	42.50	42.70	-2	3,194	-0.06%
2021/03/10	0	0.00	16	41.95	43.00	-16	3,122	-0.51%
2021/03/08	0	0.00	30	40.66	41.40	-30	2,815	-1.07%
2021/03/05	12	41.87	0	0.00	41.00	12	2,707	0.44%
2021/03/04	0	0.00	68	39.03	39.40	-68	2,379	-2.86%
2021/03/03	1	39.35	1	38.65	38.75	0	2,235	0.00%
2021/03/02	5	38.00	0	0.00	38.00	5	1,860	0.27%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/25	0	0.00	2	31.45	31.45	-2	1,621	-0.12%
2021/02/22	0	0.00	4	31.25	31.35	-4	1,593	-0.25%
2021/02/18	0	0.00	4	30.00	30.10	-4	1,563	-0.26%
2021/02/04	0	0.00	21	28.67	28.70	-21	1,579	-1.33%
2021/02/02	0	0.00	18	28.45	28.70	-18	1,642	-1.10%
2020/12/16	0	0.00	0	33.05	33.05	0	1,485	0.00%
2020/12/02	0	0.00	10	31.80	31.65	-10	2,352	-0.43%
2020/11/25	2	32.60	0	0.00	31.80	2	2,354	0.08%
2020/11/12	0	0.00	6	31.20	31.10	-6	2,406	-0.25%
2020/11/11	16	31.62	0	0.00	31.75	16	2,418	0.66%
2020/10/22	0	0.00	1	29.50	29.50	-1	2,530	-0.04%
2020/10/16	0	0.00	1	30.05	29.75	-1	2,577	-0.04%
2020/09/23	45	30.50	0	0.00	30.40	45	2,554	1.76%
2020/09/11	10	34.00	10	34.25	32.50	0	2,214	0.00%
2020/09/09	0	0.00	1	31.10	32.15	-1	1,753	-0.06%
2020/09/08	3	31.37	1	31.45	30.85	2	1,636	0.12%
2020/09/07	0	0.00	1	30.50	31.60	-1	1,439	-0.07%
2020/08/11	1	28.50	1	28.45	28.00	0	1,063	0.00%
2020/07/23	0	0.00	1	26.20	26.20	-1	819	-0.12%
2020/05/06	4	24.74	4	24.60	24.35	0	357	0.00%
2019/10/04	0	0.00	21	25.74	25.65	-21	381	-5.51%
2019/10/02	4	26.45	0	0.00	26.40	4	370	1.08%
2019/10/01	17	25.94	0	0.00	26.00	17	306	5.55%
2019/08/19	14	23.36	0	0.00	23.30	14	238	5.87%
2019/08/16	5	23.30	0	0.00	23.30	5	241	2.07%
2019/04/11	0	0.00	24	26.79	26.80	-24	974	-2.46%
2019/01/24	50	26.94	0	0.00	26.80	50	1,282	3.90%
2018/11/30	0	0.00	1	25.20	25.55	-1	5,162	-0.02%
2018/11/19	1	27.50	0	0.00	27.50	1	5,451	0.02%
2018/10/05	2	31.50	2	31.60	30.70	0	5,050	0.00%
2018/10/04	1	32.35	1	32.35	32.45	0	4,964	0.00%
2018/10/03	2	32.95	2	32.90	32.00	0	4,945	0.00%
2018/10/02	1	33.45	0	0.00	33.15	1	4,826	0.02%
2018/10/01	4	33.65	4	33.81	33.70	0	4,780	0.00%
2018/09/28	5	34.36	6	34.62	33.95	-1	4,671	-0.02%
2018/09/27	3	35.47	3	35.37	35.40	0	4,499	0.00%
2018/09/26	2	35.33	2	35.38	36.10	0	4,349	0.00%
2018/09/25	3	34.90	14	34.53	34.60	-11	4,034	-0.27%
2018/09/17	2	32.83	1	33.00	32.35	1	3,306	0.03%
2018/09/14	0	0.00	10	31.91	31.80	-10	3,240	-0.31%
2018/09/13	0	0.00	22	32.47	32.60	-22	3,161	-0.70%
2018/09/12	6	29.55	3	31.05	31.60	3	3,062	0.10%
2018/09/10	26	29.29	1	28.65	29.00	25	3,417	0.73%
2018/07/06	20	27.55	0	0.00	27.90	20	5,327	0.38%
2018/06/27	0	0.00	4	30.65	30.00	-4	6,209	-0.06%
2018/06/25	0	0.00	1	31.65	29.80	-1	5,979	-0.02%
2018/06/21	2	33.73	1	34.15	32.55	1	5,762	0.02%
2018/06/20	223	30.85	222	31.13	33.50	1	5,433	0.02%	大買/大賣/
2018/06/19	1	31.00	1	29.45	31.65	0	4,922	0.00%
2018/06/15	2	29.45	1	29.40	28.80	1	4,753	0.02%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/05/30	57	25.29	57	25.38	25.05	0	4,042	0.00%
2018/05/25	0	0.00	4	25.41	25.45	-4	4,011	-0.10%
2018/05/23	1	27.00	1	26.60	25.70	0	4,007	0.00%
2018/05/22	1	27.35	1	27.00	26.80	0	3,965	0.00%
2018/05/17	1	28.20	1	27.80	27.40	0	3,933	0.00%
2018/05/11	1	28.40	2	28.23	27.95	-1	3,874	-0.03%
2018/05/10	4	28.70	3	28.52	27.55	1	3,717	0.03%
2018/05/03	0	0.00	2	26.80	28.00	-2	3,167	-0.06%
2018/05/02	2	28.83	2	29.20	27.55	0	3,029	0.00%
2018/04/30	6	31.97	8	31.83	30.60	-2	2,850	-0.07%
2018/04/27	4	31.63	6	31.03	32.00	-2	2,698	-0.07%
2018/04/26	4	34.28	4	33.05	32.95	0	2,531	0.00%
2018/04/11	0	0.00	1	39.45	39.45	-1	2,378	-0.04%
2018/04/10	3	39.00	0	0.00	35.90	3	2,177	0.14%
2018/04/09	5	37.60	2	37.05	38.00	3	1,938	0.15%
2018/04/03	0	0.00	5	34.55	34.55	-5	1,751	-0.29%
2018/03/30	2	25.20	0	0.00	26.00	2	1,356	0.15%
2018/03/28	0	0.00	4	21.48	21.50	-4	1,140	-0.35%
2018/03/26	0	0.00	7	20.21	20.30	-7	1,103	-0.63%
2018/01/15	1	22.30	0	0.00	22.35	1	401	0.25%