中鋼構 (2013)-凱基-汐止券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	60.40	60.20	-1	489	-0.20%
2024/04/26	1	61.70	0	0.00	61.70	1	477	0.21%
2024/04/23	0	0.00	1	64.00	63.60	-1	464	-0.22%
2024/04/19	1	62.20	0	0.00	63.10	1	444	0.22%
2024/04/18	0	0.00	1	64.40	65.60	-1	429	-0.23%
2024/04/17	1	60.80	0	0.00	61.70	1	387	0.26%
2024/03/20	0	0.00	1	60.50	61.40	-1	200	-0.50%
2024/03/06	0	0.00	1	59.60	60.80	-1	152	-0.65%
2024/02/21	0	0.00	1	52.60	52.60	-1	63	-1.58%
2024/01/31	1	53.30	0	0.00	53.00	1	60	1.65%
2024/01/30	1	53.10	0	0.00	53.20	1	60	1.66%
2024/01/08	1	54.50	0	0.00	54.50	1	61	1.63%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2022/12/23	1	59.30	1	59.70	59.30	0	288	0.00%
2022/12/06	0	0.00	9	59.00	57.40	-9	276	-3.26%
2022/12/01	4	58.10	0	0.00	57.60	4	272	1.47%
2022/11/29	5	57.80	2	57.90	57.50	3	272	1.10%
2022/09/20	2	57.75	0	0.00	57.50	2	471	0.42%
2022/09/19	0	0.00	2	60.15	57.90	-2	470	-0.43%
2022/08/31	1	57.70	0	0.00	57.70	1	529	0.19%
2022/08/29	1	56.90	0	0.00	56.90	1	534	0.19%
2022/08/03	2	61.30	2	60.20	59.50	0	1,156	0.00%
2022/08/01	0	0.00	1	57.60	57.60	-1	1,068	-0.09%
2022/07/07	0	0.00	1	51.00	52.70	-1	1,856	-0.05%
2022/06/16	1	58.00	0	0.00	57.00	1	1,937	0.05%
2022/06/15	1	60.20	2	59.35	58.40	-1	1,934	-0.05%
2022/06/14	1	58.00	0	0.00	57.70	1	1,919	0.05%
2022/05/27	0	0.00	2	61.70	61.10	-2	1,909	-0.10%
2022/05/24	0	0.00	2	59.25	59.00	-2	1,788	-0.11%
2022/05/23	1	57.00	0	0.00	59.00	1	1,709	0.06%
2022/05/20	1	58.10	4	58.08	57.80	-3	1,719	-0.17%
2022/05/19	0	0.00	2	54.00	55.00	-2	1,685	-0.12%
2022/05/13	0	0.00	1	50.80	50.50	-1	1,647	-0.06%
2022/05/12	0	0.00	3	50.73	49.65	-3	1,653	-0.18%
2022/05/09	1	54.20	0	0.00	53.50	1	1,673	0.06%
2022/05/05	2	57.65	0	0.00	57.20	2	1,685	0.12%
2022/05/03	15	58.28	11	59.68	58.10	4	1,699	0.24%
2022/04/29	0	0.00	1	58.80	58.70	-1	1,632	-0.06%
2022/04/28	16	59.03	10	59.90	59.30	6	1,641	0.37%
2022/04/27	2	58.35	3	59.33	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	1	55.40	55.80	-1	1,186	-0.08%
2022/04/21	1	56.50	0	0.00	56.50	1	1,389	0.07%
2022/04/19	0	0.00	1	57.40	57.40	-1	1,550	-0.06%
2022/04/18	2	58.00	0	0.00	57.30	2	1,607	0.12%
2022/04/15	0	0.00	1	60.20	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	1	59.00	59.20	-1	1,674	-0.06%
2022/04/13	0	0.00	1.8	58.33	58.70	-1.8	1,683	-0.10%
2022/04/12	1	58.20	0	0.00	57.90	1	1,701	0.06%
2022/03/28	1	58.00	0	0.00	58.70	1	2,178	0.05%
2022/03/24	1	61.00	2	60.50	60.20	-1	2,979	-0.03%
2022/03/23	1	58.90	0	0.00	59.30	1	2,995	0.03%
2022/03/22	0	0.00	1	59.50	59.20	-1	2,994	-0.03%
2022/03/10	1.2	58.33	0	0.00	57.80	1.2	3,030	0.04%
2022/03/03	1.2	59.73	0	0.00	59.60	1.2	3,122	0.04%
2022/03/01	0.2	59.60	0	0.00	59.10	0.2	3,524	0.01%
2022/02/24	0.2	58.40	0	0.00	58.30	0.2	3,607	0.01%
2022/02/22	0	0.00	3	59.90	59.90	-3	3,598	-0.08%
2022/01/21	1	62.30	1	60.80	60.50	0	3,619	0.00%
2022/01/04	0	0.00	5	61.80	61.30	-5	3,333	-0.15%
2022/01/03	0	0.00	7	61.60	61.40	-7	3,374	-0.21%
2021/12/28	0	0.00	4	59.60	59.20	-4	3,643	-0.11%
2021/12/24	5	60.10	6	61.03	60.20	-1	3,907	-0.03%
2021/12/23	1	62.20	7	62.71	62.00	-6	3,953	-0.15%
2021/12/22	2	63.10	10	63.52	63.80	-8	3,997	-0.20%
2021/12/21	31	60.76	4	59.20	63.00	27	3,883	0.70%
2021/12/20	17	58.86	10	59.25	61.40	7	3,498	0.20%
2021/12/17	0	0.00	2	56.15	55.90	-2	3,262	-0.06%
2021/12/14	2	54.45	1	55.60	54.30	1	3,888	0.03%
2021/12/13	0	0.00	5	56.20	55.80	-5	4,090	-0.12%
2021/12/10	5	55.90	0	0.00	54.80	5	4,301	0.12%
2021/12/07	1	55.20	0	0.00	55.10	1	5,258	0.02%
2021/12/02	0	0.00	10	55.15	54.30	-10	5,308	-0.19%
2021/11/30	0	0.00	2	55.40	54.90	-2	5,425	-0.04%
2021/11/26	2	56.20	0	0.00	55.90	2	5,461	0.04%
2021/11/25	7	58.67	7	58.56	58.90	0	5,407	0.00%
2021/11/11	10	54.10	0	0.00	52.90	10	7,276	0.14%
2021/11/02	0	0.00	0.1	54.00	53.50	-0.1	7,935	0.00%
2021/10/29	0	0.00	5	55.28	55.50	-5	7,904	-0.06%
2021/10/27	0	0.00	1	56.00	55.90	-1	7,881	-0.01%
2021/10/22	1	58.30	0	0.00	55.20	1	7,829	0.01%
2021/10/18	1	57.30	1	57.70	57.50	0	7,706	0.00%
2021/10/13	0	0.00	2	59.85	59.10	-2	7,630	-0.03%
2021/10/12	0	0.00	1	59.60	58.60	-1	7,587	-0.01%
2021/10/07	0	0.00	1	62.80	62.10	-1	7,491	-0.01%
2021/10/06	5	62.20	0	0.00	60.10	5	7,421	0.07%
2021/10/05	5	60.44	4	61.10	60.80	1	7,331	0.01%
2021/10/04	2	63.65	1	63.20	61.50	1	7,187	0.01%
2021/09/30	0	0.00	4	62.30	62.70	-4	6,923	-0.06%
2021/09/29	0	0.00	1	62.70	62.90	-1	6,843	-0.01%
2021/09/27	2	61.20	0	0.00	61.00	2	6,801	0.03%
2021/09/24	2	61.80	0	0.00	62.00	2	6,880	0.03%
2021/09/23	0.1	62.00	0	0.00	60.60	0.1	7,084	0.00%
2021/09/22	1	59.50	0	0.00	61.80	1	7,374	0.01%
2021/09/17	5	61.70	0	0.00	63.20	5	7,359	0.07%
2021/09/16	1	62.50	0	0.00	61.50	1	6,999	0.01%
2021/09/14	2	70.00	1	75.00	71.60	1	6,610	0.02%
2021/09/13	0	0.00	1	74.00	77.40	-1	6,078	-0.02%
2021/09/10	2	72.50	0	0.00	70.40	2	5,751	0.03%
2021/09/07	1	73.00	6	70.67	72.20	-5	5,674	-0.09%
2021/09/03	0	0.00	1	74.10	74.10	-1	5,522	-0.02%
2021/08/30	0	0.00	1	73.10	74.20	-1	5,399	-0.02%
2021/08/27	4	74.80	6	75.23	73.40	-2	5,394	-0.04%
2021/08/26	1	73.10	0	0.00	73.20	1	4,850	0.02%
2021/08/25	1	65.10	1	63.20	66.60	0	4,776	0.00%
2021/08/24	0	0.00	1	56.50	60.60	-1	4,641	-0.02%
2021/08/23	1	55.00	0	0.00	55.10	1	4,421	0.02%
2021/08/19	0	0.00	3	52.60	52.50	-3	4,075	-0.07%
2021/08/17	0	0.00	5	48.60	48.75	-5	3,588	-0.14%
2021/08/16	5	50.50	0	0.00	50.90	5	3,431	0.15%
2021/08/13	11	48.92	12	48.20	47.95	-1	2,999	-0.03%
2021/08/12	1	47.05	0	0.00	47.60	1	2,877	0.03%
2021/08/11	1	46.20	1	47.45	46.40	0	2,896	0.00%
2021/08/09	0	0.00	1	46.00	46.35	-1	2,888	-0.03%
2021/07/22	0	0.00	1	44.05	43.65	-1	4,094	-0.02%
2021/07/21	1	43.80	1	46.20	43.80	0	4,146	0.00%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/13	1	44.50	0	0.00	44.50	1	5,117	0.02%
2021/07/12	1	45.35	0	0.00	45.35	1	5,274	0.02%
2021/07/07	0	0.00	5	45.60	45.10	-5	5,582	-0.09%
2021/07/06	2	46.03	24	46.08	46.00	-22	5,665	-0.39%
2021/07/05	0	0.00	40	46.47	46.40	-40	5,898	-0.68%
2021/07/02	0	0.00	15	45.75	45.90	-15	6,108	-0.25%
2021/07/01	78	46.37	3	46.68	46.85	75	6,073	1.23%
2021/06/30	5	49.16	6	49.49	48.05	-1	6,000	-0.02%
2021/06/29	5	47.84	0	0.00	47.90	5	5,699	0.09%
2021/06/28	0	0.00	1	44.50	45.45	-1	5,302	-0.02%
2021/06/23	1	42.80	0	0.00	42.70	1	5,236	0.02%
2021/06/22	5	43.30	1	44.75	42.75	4	5,260	0.08%
2021/06/17	0	0.00	2	42.25	42.25	-2	5,278	-0.04%
2021/06/07	1	42.70	0	0.00	42.40	1	5,574	0.02%
2021/06/04	6	45.20	8	44.31	43.70	-2	5,616	-0.04%
2021/06/03	0	0.00	84	43.56	43.35	-84	5,753	-1.46%
2021/06/02	32	43.51	0	0.00	43.70	32	5,863	0.55%
2021/05/31	1	43.25	52	43.21	43.25	-51	6,316	-0.81%
2021/05/28	104	43.69	5	43.31	43.10	99	6,624	1.49%	大買/
2021/05/27	12	41.48	39	41.41	41.45	-27	6,636	-0.41%
2021/05/26	0	0.00	12	41.40	41.30	-12	6,844	-0.18%
2021/05/21	1	40.70	0	0.00	40.75	1	6,848	0.01%
2021/05/19	0	0.00	3	41.08	41.35	-3	6,830	-0.04%
2021/05/17	1	37.65	0	0.00	35.90	1	6,695	0.01%
2021/05/13	1	39.70	2	39.78	39.65	-1	6,581	-0.02%
2021/05/11	1	45.50	13	46.01	45.90	-12	6,400	-0.19%
2021/05/10	3	47.48	1	47.75	48.20	2	6,281	0.03%
2021/05/07	1	46.30	0	0.00	46.60	1	6,147	0.02%
2021/05/06	4	48.63	2	48.50	48.50	2	6,038	0.03%
2021/05/05	1	44.80	1	46.40	47.50	0	5,885	0.00%
2021/05/03	10	50.00	10	48.70	48.50	0	5,669	0.00%
2021/04/29	0	0.00	1	48.50	48.55	-1	5,488	-0.02%
2021/04/23	10	47.71	13	48.45	47.45	-3	5,230	-0.06%
2021/04/22	36	51.24	17	50.75	49.00	19	5,142	0.37%
2021/04/21	0	0.00	1	49.20	49.15	-1	4,854	-0.02%
2021/04/20	13	49.99	3	49.23	49.50	10	4,781	0.21%
2021/04/19	21	50.03	20	49.32	51.00	1	4,602	0.02%
2021/04/16	4	46.70	1	47.25	46.45	3	4,316	0.07%
2021/04/14	1	45.00	0	0.00	45.10	1	4,100	0.02%
2021/04/13	5	45.25	6	45.86	45.25	-1	3,883	-0.03%
2021/04/12	0	0.00	1	45.45	45.65	-1	3,834	-0.03%
2021/04/09	16	45.02	4	44.53	44.85	12	3,734	0.32%
2021/04/08	1	46.30	4	46.39	46.90	-3	3,482	-0.09%
2021/04/06	1	42.50	1	42.40	42.45	0	3,234	0.00%
2021/03/25	0	0.00	14	40.89	40.80	-14	3,256	-0.43%
2021/03/24	1	40.85	0	0.00	40.80	1	3,215	0.03%
2021/03/23	1	41.45	1	41.50	41.20	0	3,180	0.00%
2021/03/22	0	0.00	1	41.65	41.70	-1	3,165	-0.03%
2021/03/19	1	41.60	0	0.00	41.60	1	3,206	0.03%
2021/03/18	2	41.95	0	0.00	41.80	2	3,316	0.06%
2021/03/16	1	41.90	2	41.88	41.75	-1	3,317	-0.03%
2021/03/15	1	42.25	0	0.00	42.20	1	3,278	0.03%
2021/03/12	0	0.00	3	42.65	42.00	-3	3,244	-0.09%
2021/03/11	2	42.43	2	42.53	42.70	0	3,194	0.00%
2021/03/10	5	41.85	0	0.00	43.00	5	3,122	0.16%
2021/03/09	14	42.99	1	42.35	42.50	13	3,043	0.43%
2021/03/08	8	41.29	8	40.95	41.40	0	2,815	0.00%
2021/03/05	1	41.00	6	39.55	41.00	-5	2,707	-0.18%
2021/03/04	1	38.85	1	39.15	39.40	0	2,379	0.00%
2021/03/03	19	38.61	4	38.90	38.75	15	2,235	0.67%
2021/02/26	0	0.00	10	34.55	34.55	-10	1,837	-0.54%
2021/02/25	0	0.00	2	31.45	31.45	-2	1,621	-0.12%
2021/02/24	6	31.54	0	0.00	31.15	6	1,628	0.37%
2021/02/23	0	0.00	10	31.80	31.75	-10	1,614	-0.62%
2021/02/22	0	0.00	12	31.39	31.35	-12	1,593	-0.75%
2021/02/19	12	30.20	0	0.00	30.25	12	1,567	0.77%
2021/01/14	0	0.00	1	30.90	30.50	-1	1,749	-0.06%
2021/01/12	10	31.10	0	0.00	30.85	10	1,742	0.57%
2021/01/08	10	32.10	0	0.00	32.15	10	1,713	0.58%
2021/01/07	0	0.00	1	32.35	32.45	-1	1,712	-0.06%
2021/01/06	0	0.00	2	32.50	32.35	-2	1,715	-0.12%
2021/01/05	2	33.35	0	0.00	33.00	2	1,697	0.12%
2021/01/04	0	0.00	3	32.70	32.75	-3	1,687	-0.18%
2020/12/31	3	32.75	0	0.00	32.70	3	1,683	0.18%
2020/12/23	0	0.00	2	33.10	33.35	-2	1,632	-0.12%
2020/12/21	1	34.35	1	34.50	34.50	0	1,568	0.00%
2020/12/14	0	0.00	1	33.60	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	2	32.18	31.90	-2	1,338	-0.15%
2020/12/08	0	0.00	5	31.06	31.00	-5	1,856	-0.27%
2020/12/03	0	0.00	7	31.65	31.35	-7	2,204	-0.32%
2020/12/02	2	31.78	0	0.00	31.65	2	2,352	0.09%
2020/12/01	1	32.15	0	0.00	32.15	1	2,356	0.04%
2020/11/30	0	0.00	6	32.63	32.10	-6	2,358	-0.25%
2020/11/26	0	0.00	1	31.95	32.10	-1	2,335	-0.04%
2020/11/25	7	31.89	1	32.90	31.80	6	2,354	0.25%
2020/11/23	1	31.30	1	30.85	31.30	0	2,273	0.00%
2020/11/20	1	30.70	0	0.00	30.70	1	2,267	0.04%
2020/11/19	0	0.00	2	31.10	30.95	-2	2,274	-0.09%
2020/11/12	1	31.25	1	31.80	31.10	0	2,406	0.00%
2020/11/09	2	30.90	0	0.00	31.05	2	2,386	0.08%
2020/11/03	0	0.00	30	30.21	30.25	-30	2,454	-1.22%
2020/11/02	10	29.84	0	0.00	29.50	10	2,451	0.41%
2020/10/30	20	29.95	0	0.00	29.50	20	2,464	0.81%
2020/10/26	1	29.45	1	29.40	29.40	0	2,524	0.00%
2020/10/23	0	0.00	1	29.65	29.65	-1	2,527	-0.04%
2020/10/22	1	29.40	1	29.50	29.50	0	2,530	0.00%
2020/10/19	0	0.00	5	29.84	29.90	-5	2,548	-0.20%
2020/10/14	0	0.00	1	30.75	30.75	-1	2,583	-0.04%
2020/09/30	0	0.00	1	29.55	29.60	-1	2,646	-0.04%
2020/09/29	1	29.35	0	0.00	29.40	1	2,642	0.04%
2020/09/24	2	29.30	2	29.30	28.80	0	2,587	0.00%
2020/09/23	0	0.00	8	30.48	30.40	-8	2,554	-0.31%
2020/09/21	12	31.78	9	31.60	31.45	3	2,513	0.12%
2020/09/18	10	31.75	3	31.45	31.40	7	2,496	0.28%
2020/09/16	0	0.00	12	31.28	31.30	-12	2,436	-0.49%
2020/09/14	20	33.04	7	32.79	32.30	13	2,372	0.55%
2020/09/11	3	33.38	1	33.75	32.50	2	2,214	0.09%
2020/09/10	2	32.10	0	0.00	31.70	2	1,813	0.11%
2020/09/08	15	31.60	16	31.48	30.85	-1	1,636	-0.06%
2020/09/07	4	31.09	0	0.00	31.60	4	1,439	0.28%
2020/09/02	0	0.00	3	28.50	28.60	-3	1,301	-0.23%
2020/09/01	0	0.00	2	28.50	28.45	-2	1,303	-0.15%
2020/08/31	17	29.04	0	0.00	28.85	17	1,298	1.31%
2020/08/14	0	0.00	1	28.20	28.15	-1	1,063	-0.09%
2020/08/12	0	0.00	1	28.30	28.35	-1	1,059	-0.09%
2020/08/10	1	28.95	5	28.01	29.00	-4	1,022	-0.39%
2020/08/06	5	27.33	3	27.35	26.95	2	907	0.22%
2020/08/05	3	27.50	1	27.70	27.30	2	893	0.22%
2020/07/28	0	0.00	1	24.80	24.55	-1	847	-0.12%
2020/07/24	0	0.00	1	25.55	25.55	-1	835	-0.12%
2020/07/15	0	0.00	3	25.90	26.45	-3	674	-0.44%
2020/07/06	2	25.80	0	0.00	25.70	2	590	0.34%
2020/06/05	1	25.15	0	0.00	25.15	1	518	0.19%
2020/06/03	1	24.60	0	0.00	24.55	1	497	0.20%
2020/05/28	10	24.95	10	24.83	24.35	0	481	0.00%
2020/05/19	1	24.60	0	0.00	24.40	1	445	0.22%
2020/05/18	0	0.00	1	24.95	24.85	-1	433	-0.23%
2020/05/06	2	24.65	4	24.78	24.35	-2	357	-0.56%
2020/05/05	0	0.00	3	21.53	23.00	-3	306	-0.98%
2020/04/24	2	20.20	0	0.00	20.25	2	293	0.68%
2020/04/20	0	0.00	1	21.00	21.00	-1	293	-0.34%
2020/04/08	0	0.00	2	20.60	20.75	-2	296	-0.67%
2020/03/25	0	0.00	3	18.90	19.20	-3	293	-1.02%
2020/03/20	3	16.80	0	0.00	17.60	3	284	1.05%
2020/02/19	2	24.65	2	24.20	24.15	0	192	0.00%
2020/02/12	2	23.35	0	0.00	23.40	2	197	1.01%
2020/02/10	1	23.45	0	0.00	23.40	1	206	0.48%
2020/02/07	2	23.55	0	0.00	23.60	2	238	0.84%
2020/01/13	0	0.00	7	25.49	25.10	-7	234	-2.98%
2020/01/02	0	0.00	3	25.30	25.20	-3	237	-1.26%
2019/12/30	10	25.40	7	25.27	25.30	3	238	1.26%
2019/12/24	0	0.00	8	24.85	24.80	-8	338	-2.37%
2019/12/06	1	24.50	0	0.00	24.40	1	371	0.27%
2019/12/03	12	24.41	0	0.00	24.35	12	394	3.04%
2019/11/28	2	24.60	0	0.00	24.55	2	395	0.51%
2019/11/12	0	0.00	3	24.80	24.65	-3	396	-0.76%
2019/11/07	0	0.00	5	25.45	25.50	-5	394	-1.27%
2019/10/17	3	25.15	0	0.00	25.20	3	372	0.80%
2019/10/14	5	25.02	0	0.00	25.00	5	390	1.28%
2019/09/18	2	25.75	2	25.38	25.40	0	260	0.00%
2019/09/02	0	0.00	5	24.00	23.85	-5	225	-2.21%
2019/08/14	0	0.00	3	23.30	23.40	-3	245	-1.22%
2019/08/05	0	0.00	3	23.50	23.70	-3	257	-1.16%
2019/07/19	0	0.00	2	24.90	24.85	-2	294	-0.68%
2019/07/18	0	0.00	3	24.95	24.90	-3	297	-1.01%
2019/07/16	5	25.10	0	0.00	25.00	5	292	1.71%
2019/07/11	5	25.60	0	0.00	25.45	5	310	1.61%
2019/07/05	5	25.35	0	0.00	25.30	5	328	1.52%
2019/05/27	0	0.00	2	25.60	25.70	-2	588	-0.34%
2019/05/24	2	25.40	0	0.00	25.65	2	595	0.34%
2019/05/20	0	0.00	3	26.00	25.50	-3	773	-0.39%
2019/05/03	5	26.80	0	0.00	26.75	5	905	0.55%
2019/05/02	0	0.00	3	26.80	26.60	-3	910	-0.33%
2019/04/24	3	26.60	0	0.00	26.45	3	919	0.33%
2019/04/17	3	26.70	0	0.00	26.55	3	947	0.32%
2019/04/11	0	0.00	5	27.00	26.80	-5	974	-0.51%
2019/03/11	0	0.00	1	26.70	26.70	-1	1,157	-0.09%
2019/03/06	1	27.10	0	0.00	27.15	1	1,230	0.08%
2019/02/25	0	0.00	1	26.75	27.00	-1	1,281	-0.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/19	0	0.00	1	27.30	27.80	-1	1,228	-0.08%
2019/02/18	1	26.25	0	0.00	26.25	1	1,133	0.09%
2019/02/13	0	0.00	8	26.55	26.55	-8	1,236	-0.65%
2019/01/25	8	26.50	0	0.00	26.50	8	1,288	0.62%
2019/01/24	0	0.00	3	26.30	26.80	-3	1,282	-0.23%
2019/01/21	3	25.30	0	0.00	25.55	3	1,242	0.24%
2019/01/11	0	0.00	1	26.30	26.30	-1	1,354	-0.07%
2019/01/10	0	0.00	2	26.60	26.65	-2	1,388	-0.14%
2019/01/04	2	25.15	0	0.00	25.25	2	1,486	0.13%
2019/01/03	1	25.65	0	0.00	25.65	1	1,557	0.06%
2018/12/24	5	28.52	6	28.12	27.40	-1	1,969	-0.05%
2018/12/22	10	27.76	12	27.91	27.70	-2	2,010	-0.10%
2018/12/13	2	25.90	0	0.00	25.75	2	3,675	0.05%
2018/12/10	1	25.90	1	25.60	25.35	0	4,155	0.00%
2018/11/29	3	26.65	0	0.00	26.10	3	5,170	0.06%
2018/11/23	0	0.00	1	26.70	26.70	-1	5,140	-0.02%
2018/11/14	1	28.20	4	28.23	28.00	-3	5,475	-0.05%
2018/11/05	2	27.30	2	27.48	26.90	0	5,378	0.00%
2018/10/30	0	0.00	2	25.45	25.50	-2	5,298	-0.04%
2018/10/26	0	0.00	1	25.60	25.10	-1	5,283	-0.02%
2018/10/24	3	27.00	4	27.04	26.85	-1	5,241	-0.02%
2018/10/18	0	0.00	1	28.05	28.40	-1	5,244	-0.02%
2018/10/15	0	0.00	6	29.00	28.90	-6	5,209	-0.12%
2018/10/11	6	28.35	0	0.00	28.15	6	5,151	0.12%
2018/10/09	1	31.35	0	0.00	31.25	1	5,095	0.02%
2018/10/08	0	0.00	5	31.25	31.50	-5	5,103	-0.10%
2018/10/05	8	31.50	2	31.68	30.70	6	5,050	0.12%
2018/10/04	7	32.40	2	32.40	32.45	5	4,964	0.10%
2018/10/03	7	33.26	2	33.55	32.00	5	4,945	0.10%
2018/10/01	2	34.23	3	34.05	33.70	-1	4,780	-0.02%
2018/09/28	3	34.17	3	34.32	33.95	0	4,671	0.00%
2018/09/27	6	35.63	4	34.98	35.40	2	4,499	0.04%
2018/09/26	2	35.60	6	35.53	36.10	-4	4,349	-0.09%
2018/09/25	6	34.33	18	35.52	34.60	-12	4,034	-0.30%
2018/09/21	55	33.27	49	33.54	33.45	6	3,571	0.17%
2018/09/20	2	32.80	0	0.00	32.75	2	3,398	0.06%
2018/09/19	7	33.18	20	32.88	32.50	-13	3,343	-0.39%
2018/09/18	17	31.89	30	31.76	31.30	-13	3,358	-0.39%
2018/09/17	30	32.92	5	32.80	32.35	25	3,306	0.76%
2018/09/14	4	31.78	2	31.50	31.80	2	3,240	0.06%
2018/09/13	2	32.95	3	32.53	32.60	-1	3,161	-0.03%
2018/09/12	3	30.57	39	31.06	31.60	-36	3,062	-1.18%
2018/09/10	1	28.70	2	28.95	29.00	-1	3,417	-0.03%
2018/09/07	53	28.34	27	28.48	28.40	26	3,528	0.74%
2018/08/27	0	0.00	1	28.25	28.40	-1	3,590	-0.03%
2018/08/24	3	28.63	2	28.75	28.65	1	3,623	0.03%
2018/08/10	0	0.00	1	27.40	26.85	-1	3,532	-0.03%
2018/07/26	0	0.00	1	27.95	27.85	-1	4,537	-0.02%
2018/07/17	0	0.00	1	29.10	29.00	-1	5,258	-0.02%
2018/07/16	1	29.90	10	29.20	29.45	-9	5,258	-0.17%
2018/07/12	0	0.00	1	28.55	28.45	-1	5,243	-0.02%
2018/07/11	1	29.10	0	0.00	28.45	1	5,258	0.02%
2018/07/05	10	28.60	0	0.00	27.85	10	5,507	0.18%
2018/07/03	0	0.00	1	28.60	28.60	-1	5,873	-0.02%
2018/06/29	11	30.64	0	0.00	30.15	11	6,152	0.18%
2018/06/28	0	0.00	5	30.02	30.00	-5	6,147	-0.08%
2018/06/27	12	31.01	9	31.42	30.00	3	6,209	0.05%
2018/06/26	5	29.61	14	29.44	29.40	-9	6,028	-0.15%
2018/06/25	6	30.83	5	29.90	29.80	1	5,979	0.02%
2018/06/22	4	31.01	3	31.12	30.65	1	5,874	0.02%
2018/06/21	4	33.30	8	33.28	32.55	-4	5,762	-0.07%
2018/06/20	23	31.83	43	32.96	33.50	-20	5,433	-0.37%
2018/06/19	4	30.33	3	30.62	31.65	1	4,922	0.02%
2018/06/15	8	29.19	5	29.10	28.80	3	4,753	0.06%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	2	26.45	28.20	-2	4,452	-0.04%
2018/06/08	1	25.90	0	0.00	25.80	1	4,291	0.02%
2018/06/06	1	26.40	0	0.00	26.10	1	4,259	0.02%
2018/06/05	0	0.00	2	26.00	26.00	-2	4,232	-0.05%
2018/06/04	3	27.28	3	27.05	26.60	0	4,209	0.00%
2018/06/01	6	26.88	1	26.85	26.65	5	4,125	0.12%
2018/05/30	0	0.00	2	25.15	25.05	-2	4,042	-0.05%
2018/05/29	2	25.35	2	25.60	25.30	0	4,028	0.00%
2018/05/28	2	24.80	0	0.00	24.65	2	4,038	0.05%
2018/05/25	0	0.00	6	25.88	25.45	-6	4,011	-0.15%
2018/05/18	0	0.00	3	27.55	27.10	-3	3,931	-0.08%
2018/05/14	0	0.00	2	27.38	27.30	-2	3,917	-0.05%
2018/05/11	10	28.49	9	28.95	27.95	1	3,874	0.03%
2018/05/10	5	28.10	0	0.00	27.55	5	3,717	0.13%
2018/05/09	0	0.00	2	29.15	29.15	-2	3,445	-0.06%
2018/05/08	0	0.00	1	27.35	26.50	-1	3,292	-0.03%
2018/05/03	3	27.30	4	27.46	28.00	-1	3,167	-0.03%
2018/05/02	1	27.55	2	28.80	27.55	-1	3,029	-0.03%
2018/04/30	8	32.15	2	31.50	30.60	6	2,850	0.21%
2018/04/27	2	31.70	2	30.80	32.00	0	2,698	0.00%
2018/04/26	5	33.48	0	0.00	32.95	5	2,531	0.20%
2018/04/23	0	0.00	1	36.00	36.00	-1	2,389	-0.04%
2018/04/13	2	36.25	18	38.70	36.55	-16	2,495	-0.64%
2018/04/11	2	36.80	1	38.00	39.45	1	2,378	0.04%
2018/04/10	9	35.95	0	0.00	35.90	9	2,177	0.41%
2018/04/09	9	37.55	4	37.65	38.00	5	1,938	0.26%
2018/04/03	15	34.55	2	34.55	34.55	13	1,751	0.74%
2018/04/02	0	0.00	31	31.45	31.45	-31	1,424	-2.18%
2018/03/30	1	25.55	31	25.99	26.00	-30	1,356	-2.21%
2018/03/29	4	22.61	4	23.28	23.65	0	1,229	0.00%
2018/03/19	0	0.00	5	21.10	21.05	-5	1,087	-0.46%
2018/03/06	5	21.56	0	0.00	21.30	5	1,065	0.47%
2018/03/05	0	0.00	1	21.55	21.55	-1	1,059	-0.09%
2018/02/23	1	21.75	6	21.67	21.40	-5	929	-0.54%
2018/02/09	5	20.75	2	21.55	21.75	3	878	0.34%
2018/02/08	0	0.00	3	23.23	22.30	-3	855	-0.35%
2018/02/07	0	0.00	5	21.50	21.90	-5	748	-0.67%
2018/02/06	6	20.59	0	0.00	19.95	6	722	0.83%
2018/02/05	1	22.00	0	0.00	21.60	1	701	0.14%
2018/02/02	0	0.00	4	21.94	21.85	-4	687	-0.58%
2018/01/31	3	21.08	2	21.95	21.55	1	656	0.15%
2018/01/25	2	22.10	0	0.00	22.20	2	609	0.33%
2018/01/24	2	22.05	0	0.00	22.00	2	600	0.33%
2018/01/19	0	0.00	3	23.20	22.70	-3	566	-0.53%
2018/01/18	5	22.48	0	0.00	22.60	5	541	0.92%
2018/01/17	0	0.00	2	23.90	23.00	-2	509	-0.39%
2018/01/15	4	22.70	0	0.00	22.35	4	401	1.00%
2018/01/12	0	0.00	10	23.80	23.95	-10	312	-3.20%
2018/01/08	0	0.00	1	19.65	20.05	-1	120	-0.83%
2018/01/02	5	19.85	0	0.00	19.85	5	106	4.69%