中鋼構 (2013)-凱基-敦北券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
129張
產業
上市鋼鐵類股▲1.90%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	59.90	59.80	-1	382	-0.26%
2024/04/08	2	64.30	0	0.00	62.50	2	342	0.58%
2024/03/26	0	0.00	1	60.00	59.30	-1	204	-0.49%
2024/03/19	1	59.30	0	0.00	59.00	1	190	0.53%
2024/03/06	0	0.00	2	62.20	60.80	-2	152	-1.31%
2024/03/05	2	61.25	0	0.00	58.60	2	128	1.56%
2024/03/04	0	0.00	2	58.00	58.00	-2	94	-2.12%
2023/12/08	0	53.40	0	0.00	53.00	0	34	0.01%
2023/11/02	0	0.00	0	51.90	51.90	0	46	0.00%
2023/10/31	2	51.50	0	0.00	51.10	2	50	3.96%
2023/07/28	0	0.00	0.1	55.65	55.70	-0.1	78	-0.13%
2023/07/27	0	0.00	0.1	56.20	55.40	-0.1	78	-0.13%
2023/07/26	0	0.00	0.1	55.60	55.50	-0.1	77	-0.13%
2023/07/25	0	0.00	0.1	55.50	55.20	-0.1	77	-0.13%
2023/07/24	0	0.00	0.1	55.10	55.10	-0.1	76	-0.13%
2023/07/21	0	0.00	0.1	55.80	55.30	-0.1	76	-0.13%
2023/07/20	0	0.00	0.1	56.00	55.70	-0.1	77	-0.13%
2023/07/19	0	0.00	0.1	56.10	55.20	-0.1	76	-0.13%
2023/07/18	0	0.00	0.1	55.60	55.30	-0.1	77	-0.13%
2023/07/17	0	55.00	0.1	55.80	55.60	-0.1	78	-0.11%
2023/03/30	2	59.50	0	0.00	59.50	2	249	0.80%
2023/03/28	0	0.00	0.2	60.95	60.80	-0.2	243	-0.08%
2023/03/27	1	60.10	0	0.00	60.50	1	240	0.42%
2023/03/01	3	60.10	0	0.00	60.00	3	287	1.04%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/03	0	0.00	1	60.20	60.30	-1	225	-0.44%
2023/01/13	0	0.00	1	59.50	59.60	-1	224	-0.44%
2023/01/11	0	0.00	1	60.00	59.50	-1	263	-0.38%
2022/12/26	0	0.00	1	59.40	59.50	-1	285	-0.35%
2022/12/14	3	58.40	0	0.00	58.40	3	288	1.04%
2022/12/05	0	0.00	0.1	57.90	58.00	-0.1	273	-0.05%
2022/12/02	0	0.00	0.4	57.20	57.40	-0.4	272	-0.14%
2022/12/01	0	0.00	0.3	57.40	57.60	-0.3	272	-0.09%
2022/11/30	0	0.00	0.3	57.30	57.70	-0.3	271	-0.09%
2022/11/11	2	55.50	0	0.00	55.30	2	275	0.73%
2022/10/20	3	54.60	0	0.00	54.60	3	506	0.59%
2022/10/18	0	0.00	7	56.00	56.20	-7	468	-1.49%
2022/10/05	2	52.90	0	0.00	53.20	2	461	0.43%
2022/09/21	2	56.80	0	0.00	56.70	2	472	0.42%
2022/09/01	0.3	57.20	0	0.00	56.90	0.3	528	0.05%
2022/08/29	0.3	57.20	0	0.00	56.90	0.3	534	0.05%
2022/08/26	1.3	58.52	0	0.00	58.50	1.3	534	0.23%
2022/08/25	0.3	59.20	0	0.00	58.90	0.3	537	0.05%
2022/08/12	1	59.60	1	59.00	58.70	0	1,107	0.00%
2022/08/09	1	58.70	0	0.00	58.70	1	1,164	0.09%
2022/08/08	1	58.70	0	0.00	58.70	1	1,168	0.09%
2022/08/04	1	59.90	1	59.20	59.10	0	1,164	0.00%
2022/08/03	0	0.00	1	60.40	59.50	-1	1,156	-0.09%
2022/08/02	1	59.50	0	0.00	59.90	1	1,124	0.09%
2022/06/23	0	0.00	1	53.60	53.40	-1	1,881	-0.05%
2022/06/16	1	58.10	0	0.00	57.00	1	1,937	0.05%
2022/05/25	0	0.00	1	60.60	61.00	-1	1,815	-0.06%
2022/05/20	10	58.30	10	58.70	57.80	0	1,719	0.00%
2022/05/19	0	0.00	4	53.83	55.00	-4	1,685	-0.24%
2022/05/17	1	50.80	0	0.00	50.90	1	1,632	0.06%
2022/05/11	1	53.90	0	0.00	52.50	1	1,652	0.06%
2022/05/09	1	54.70	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/04/28	1	57.40	1	57.60	59.30	0	1,641	0.00%
2022/04/27	0	0.00	3	61.30	61.30	-3	1,297	-0.23%
2022/04/12	1	56.50	0	0.00	57.90	1	1,701	0.06%
2022/04/07	0.1	57.40	0	0.00	56.90	0.1	1,820	0.01%
2022/04/01	0	0.00	1	57.60	57.50	-1	1,845	-0.05%
2022/03/31	0	0.00	2	57.95	57.60	-2	1,876	-0.11%
2022/03/30	1	58.00	0	0.00	58.00	1	1,934	0.05%
2022/03/29	1	58.70	1	58.20	58.10	0	2,011	0.00%
2022/03/28	2	58.45	0	0.00	58.70	2	2,178	0.09%
2022/03/25	2	59.85	1	59.10	59.50	1	2,618	0.04%
2022/03/24	1	59.50	1	61.00	60.20	0	2,979	0.00%
2022/03/23	1	58.80	0	0.00	59.30	1	2,995	0.03%
2022/03/21	0	0.00	5	59.28	59.00	-5	2,977	-0.17%
2022/03/18	0	0.00	2	58.00	58.40	-2	2,979	-0.07%
2022/03/17	2	56.95	2	57.85	57.90	0	2,999	0.00%
2022/03/16	1	57.50	0	0.00	56.60	1	3,007	0.03%
2022/03/15	2	57.90	1	59.00	57.70	1	3,004	0.03%
2022/03/14	0	0.00	2	58.65	58.50	-2	3,020	-0.07%
2022/03/10	2	58.00	0	0.00	57.80	2	3,030	0.07%
2022/03/09	1	57.30	0	0.00	57.40	1	3,072	0.03%
2022/03/08	2.1	57.14	0	0.00	56.90	2.1	3,080	0.07%
2022/03/07	2	58.10	0	0.00	58.10	2	3,077	0.06%
2022/03/04	2	59.00	1	59.40	59.00	1	3,091	0.03%
2022/03/01	1	59.70	4	60.20	59.10	-3	3,524	-0.09%
2022/02/25	1	59.20	0	0.00	58.60	1	3,594	0.03%
2022/02/24	3	58.83	0	0.00	58.30	3	3,607	0.08%
2022/02/22	2	60.50	0	0.00	59.90	2	3,598	0.06%
2022/02/21	2	63.50	1	62.80	62.00	1	3,565	0.03%
2022/02/16	0	0.00	4	60.95	60.90	-4	3,491	-0.11%
2022/02/15	1	60.40	0	0.00	60.10	1	3,504	0.03%
2022/02/14	2	60.30	1	60.70	60.20	1	3,553	0.03%
2022/02/11	2	61.65	0	0.00	61.70	2	3,564	0.06%
2022/02/10	0	0.00	1	61.50	61.70	-1	3,578	-0.03%
2022/02/09	1	60.90	1	61.10	60.90	0	3,635	0.00%
2022/02/08	1	59.70	0	0.00	60.40	1	3,632	0.03%
2022/02/07	1	58.90	3	59.30	60.10	-2	3,634	-0.06%
2022/01/26	2	58.30	1	57.70	57.70	1	3,634	0.03%
2022/01/25	1	58.80	0	0.00	58.00	1	3,644	0.03%
2022/01/24	0	0.00	2	59.35	58.80	-2	3,636	-0.05%
2022/01/20	0	0.00	4	60.98	62.00	-4	3,589	-0.11%
2022/01/19	3	60.93	0	0.00	60.70	3	3,577	0.08%
2022/01/18	2	62.05	2	63.50	62.40	0	3,557	0.00%
2022/01/17	1	61.90	0	0.00	62.20	1	3,547	0.03%
2022/01/14	5	62.74	2	63.55	63.30	3	3,574	0.08%
2022/01/13	0	0.00	5	62.40	63.20	-5	3,449	-0.14%
2022/01/12	2	59.25	1	60.40	59.20	1	3,324	0.03%
2022/01/11	2	61.80	0	0.00	60.50	2	3,330	0.06%
2022/01/10	0	0.00	4	61.90	63.00	-4	3,298	-0.12%
2022/01/07	0	0.00	2	60.90	60.80	-2	3,252	-0.06%
2022/01/06	0	0.00	4	61.00	60.70	-4	3,277	-0.12%
2022/01/03	3	61.40	2	60.80	61.40	1	3,374	0.03%
2021/12/28	1	59.50	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	60.40	0	0.00	59.50	1	3,854	0.03%
2021/12/24	2	62.20	1	61.40	60.20	1	3,907	0.03%
2021/12/23	1	63.30	1	62.80	62.00	0	3,953	0.00%
2021/12/22	7	63.06	1	62.30	63.80	6	3,997	0.15%
2021/12/21	5	59.68	12	62.23	63.00	-7	3,883	-0.18%
2021/12/20	11	60.17	18	60.68	61.40	-7	3,498	-0.20%
2021/12/17	2	55.70	0	0.00	55.90	2	3,262	0.06%
2021/12/09	0	0.00	1	54.70	54.60	-1	4,906	-0.02%
2021/12/06	0	0.00	10	55.30	54.70	-10	5,271	-0.19%
2021/12/03	1	56.70	1	55.30	55.30	0	5,296	0.00%
2021/12/02	0	0.00	1	54.70	54.30	-1	5,308	-0.02%
2021/12/01	0	0.00	1	54.40	54.70	-1	5,399	-0.02%
2021/11/30	1	54.00	0	0.00	54.90	1	5,425	0.02%
2021/11/29	5	53.80	5	54.02	54.30	0	5,436	0.00%
2021/11/26	2	56.20	1	57.00	55.90	1	5,461	0.02%
2021/11/25	15	58.56	0	0.00	58.90	15	5,407	0.28%
2021/11/24	0	0.00	2	55.85	56.60	-2	5,206	-0.04%
2021/11/23	2	51.70	0	0.00	51.50	2	5,672	0.04%
2021/11/22	0	0.00	1	51.30	51.30	-1	5,759	-0.02%
2021/11/15	3	52.00	1	52.40	53.00	2	6,955	0.03%
2021/11/11	1	54.30	0	0.00	52.90	1	7,276	0.01%
2021/10/22	10	56.00	0	0.00	55.20	10	7,829	0.13%
2021/10/15	0	0.00	1	58.40	58.40	-1	7,697	-0.01%
2021/10/14	1	57.40	0	0.00	57.30	1	7,666	0.01%
2021/10/12	1	59.80	0	0.00	58.60	1	7,587	0.01%
2021/10/08	1	60.00	0	0.00	60.40	1	7,558	0.01%
2021/10/06	1	60.80	1	61.50	60.10	0	7,421	0.00%
2021/10/05	1	59.10	1	60.20	60.80	0	7,331	0.00%
2021/10/04	1	63.00	0	0.00	61.50	1	7,187	0.01%
2021/09/23	1	60.60	0	0.00	60.60	1	7,084	0.01%
2021/09/17	2	60.50	0	0.00	63.20	2	7,359	0.03%
2021/09/15	1	67.70	2	66.40	66.60	-1	6,814	-0.01%
2021/09/14	1	73.00	0	0.00	71.60	1	6,610	0.02%
2021/09/13	1	76.00	2	76.25	77.40	-1	6,078	-0.02%
2021/09/06	3	75.10	1	78.50	74.80	2	5,623	0.04%
2021/09/03	0	0.00	1	75.00	74.10	-1	5,522	-0.02%
2021/09/02	0	0.00	2	72.80	73.40	-2	5,496	-0.04%
2021/08/30	0	0.00	5	73.00	74.20	-5	5,399	-0.09%
2021/08/27	14	71.88	2	74.10	73.40	12	5,394	0.22%
2021/08/25	0	0.00	5	65.84	66.60	-5	4,776	-0.10%
2021/08/24	2	56.80	15	58.08	60.60	-13	4,641	-0.28%
2021/08/23	2	55.00	7	56.46	55.10	-5	4,421	-0.11%
2021/08/20	8	52.75	6	53.70	53.70	2	4,285	0.05%
2021/08/19	8	52.90	15	52.93	52.50	-7	4,075	-0.17%
2021/08/18	5	48.75	6	49.78	51.90	-1	3,763	-0.03%
2021/08/17	0	0.00	1	50.10	48.75	-1	3,588	-0.03%
2021/08/16	9	50.04	2	49.58	50.90	7	3,431	0.20%
2021/08/13	2	48.20	7	48.51	47.95	-5	2,999	-0.17%
2021/08/11	2	46.45	1	47.45	46.40	1	2,896	0.03%
2021/08/10	0	0.00	1	46.85	46.45	-1	2,857	-0.03%
2021/08/09	1	46.05	1	46.35	46.35	0	2,888	0.00%
2021/07/30	1	43.80	0	0.00	43.60	1	3,391	0.03%
2021/07/29	1	43.60	0	0.00	43.60	1	3,539	0.03%
2021/07/15	1	45.15	1	45.00	45.20	0	4,649	0.00%
2021/07/05	1	46.60	12	46.53	46.40	-11	5,898	-0.19%
2021/07/01	7	46.80	4	47.43	46.85	3	6,073	0.05%
2021/06/30	9	48.92	6	48.99	48.05	3	6,000	0.05%
2021/06/29	4	47.78	3	46.10	47.90	1	5,699	0.02%
2021/06/28	7	44.66	5	44.90	45.45	2	5,302	0.04%
2021/06/24	2	42.80	0	0.00	42.80	2	5,229	0.04%
2021/06/22	2	43.30	0	0.00	42.75	2	5,260	0.04%
2021/06/21	0	0.00	1	41.80	41.75	-1	5,221	-0.02%
2021/06/10	0	0.00	3	41.87	42.50	-3	5,415	-0.06%
2021/06/08	0	0.00	1	42.80	42.50	-1	5,501	-0.02%
2021/06/07	0	0.00	2	41.00	42.40	-2	5,574	-0.04%
2021/06/04	2	44.25	0	0.00	43.70	2	5,616	0.04%
2021/05/31	5	44.05	0	0.00	43.25	5	6,316	0.08%
2021/05/19	1	41.45	1	41.00	41.35	0	6,830	0.00%
2021/05/17	1	35.55	0	0.00	35.90	1	6,695	0.01%
2021/05/13	1	40.60	0	0.00	39.65	1	6,581	0.02%
2021/05/12	0	0.00	5	41.90	41.55	-5	6,510	-0.08%
2021/05/11	21	48.12	12	46.46	45.90	9	6,400	0.14%
2021/05/10	2	48.20	1	48.15	48.20	1	6,281	0.02%
2021/05/07	3	46.10	0	0.00	46.60	3	6,147	0.05%
2021/05/06	24	49.01	30	49.20	48.50	-6	6,038	-0.10%
2021/05/05	10	47.31	1	47.55	47.50	9	5,885	0.15%
2021/05/04	0	0.00	2	44.28	45.00	-2	5,763	-0.03%
2021/05/03	3	50.52	72	49.93	48.50	-69	5,669	-1.22%
2021/04/29	12	47.83	0	0.00	48.55	12	5,488	0.22%
2021/04/28	9	47.45	2	46.80	46.95	7	5,382	0.13%
2021/04/26	2	48.15	3	47.27	48.15	-1	5,293	-0.02%
2021/04/23	0	0.00	2.6	47.75	47.45	-2.6	5,230	-0.05%
2021/04/22	12	52.62	5	51.04	49.00	7	5,142	0.14%
2021/04/21	20	48.40	4.4	49.05	49.15	15.6	4,854	0.32%
2021/04/20	6	49.03	1	49.40	49.50	5	4,781	0.10%
2021/04/19	9	50.06	4	49.93	51.00	5	4,602	0.11%
2021/04/16	5	46.39	3	46.85	46.45	2	4,316	0.05%
2021/04/15	0	0.00	1	45.20	45.15	-1	4,144	-0.02%
2021/04/14	0	0.00	2	45.53	45.10	-2	4,100	-0.05%
2021/04/13	2	46.05	3	45.45	45.25	-1	3,883	-0.03%
2021/04/12	24	45.58	3	45.33	45.65	21	3,834	0.55%
2021/04/09	2	45.55	0	0.00	44.85	2	3,734	0.05%
2021/04/08	5	45.78	0	0.00	46.90	5	3,482	0.14%
2021/04/06	0	0.00	3	42.30	42.45	-3	3,234	-0.09%
2021/04/01	0	0.00	10	42.08	41.95	-10	3,187	-0.31%
2021/03/31	3	41.80	0	0.00	41.90	3	3,156	0.10%
2021/03/30	1	41.70	0	0.00	41.95	1	3,150	0.03%
2021/03/29	1	41.80	1	41.95	42.00	0	3,142	0.00%
2021/03/26	0	0.00	2	41.15	41.25	-2	3,183	-0.06%
2021/03/24	0	0.00	5	40.90	40.80	-5	3,215	-0.16%
2021/03/23	4	41.28	0	0.00	41.20	4	3,180	0.13%
2021/03/22	15	41.69	0	0.00	41.70	15	3,165	0.47%
2021/03/17	0	0.00	5	41.70	41.80	-5	3,299	-0.15%
2021/03/16	0	0.00	5	41.95	41.75	-5	3,317	-0.15%
2021/03/15	0	0.00	1	42.25	42.20	-1	3,278	-0.03%
2021/03/05	0	0.00	1	42.20	41.00	-1	2,707	-0.04%
2021/03/04	0	0.00	1	39.05	39.40	-1	2,379	-0.04%
2021/03/03	6	39.72	8	38.53	38.75	-2	2,235	-0.09%
2021/03/02	0	0.00	20	38.00	38.00	-20	1,860	-1.07%
2021/02/26	40	34.55	22	34.55	34.55	18	1,837	0.98%
2021/02/25	10	31.40	0	0.00	31.45	10	1,621	0.62%
2021/01/19	1	29.60	0	0.00	29.40	1	1,775	0.06%
2020/12/29	1	32.55	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	0.00	1	32.60	32.55	-1	1,645	-0.06%
2020/12/18	2	32.65	0	0.00	32.60	2	1,468	0.14%
2020/12/16	3	33.25	0	0.00	33.05	3	1,485	0.20%
2020/12/15	0	0.00	1	33.05	32.80	-1	1,486	-0.07%
2020/12/14	0	0.00	1	34.10	34.10	-1	1,440	-0.07%
2020/12/10	2	32.20	0	0.00	31.80	2	1,357	0.15%
2020/12/03	0	0.00	10	31.80	31.35	-10	2,204	-0.45%
2020/11/30	1	32.40	1	32.70	32.10	0	2,358	0.00%
2020/11/23	0	0.00	2	31.20	31.30	-2	2,273	-0.09%
2020/11/09	0	0.00	2	31.20	31.05	-2	2,386	-0.08%
2020/11/06	2	30.85	0	0.00	30.55	2	2,383	0.08%
2020/10/15	0	0.00	5	30.32	30.25	-5	2,579	-0.19%
2020/10/05	10	29.55	0	0.00	29.85	10	2,639	0.38%
2020/09/25	1	29.10	0	0.00	28.55	1	2,620	0.04%
2020/09/24	2	29.20	0	0.00	28.80	2	2,587	0.08%
2020/09/14	3	32.55	3	32.40	32.30	0	2,372	0.00%
2020/09/11	1	32.55	5	34.24	32.50	-4	2,214	-0.18%
2020/09/10	1	31.30	0	0.00	31.70	1	1,813	0.06%
2020/09/09	10	31.40	10	31.55	32.15	0	1,753	0.00%
2020/09/08	0	0.00	1	31.85	30.85	-1	1,636	-0.06%
2020/09/07	1	30.30	3	30.98	31.60	-2	1,439	-0.14%
2020/09/04	1	28.65	0	0.00	28.75	1	1,291	0.08%
2020/08/10	0	0.00	1	29.20	29.00	-1	1,022	-0.10%
2020/08/03	0	0.00	4	26.64	26.55	-4	846	-0.47%
2020/07/24	2	26.00	0	0.00	25.55	2	835	0.24%
2020/07/22	0	0.00	1	26.35	26.40	-1	808	-0.12%
2020/07/21	1	25.70	0	0.00	25.70	1	770	0.13%
2020/07/20	0	0.00	2	26.40	26.45	-2	756	-0.26%
2020/07/17	0	0.00	1	26.75	26.75	-1	739	-0.14%
2020/07/16	0	0.00	1	26.65	26.70	-1	690	-0.14%
2020/07/15	1	26.30	2	26.75	26.45	-1	674	-0.15%
2020/07/10	2	25.70	1	26.15	26.00	1	613	0.16%
2020/06/19	1	25.95	0	0.00	25.70	1	572	0.17%
2020/06/11	1	25.40	0	0.00	24.90	1	551	0.18%
2020/06/09	0	0.00	1	26.50	26.00	-1	559	-0.18%
2020/06/08	0	0.00	1	25.35	25.25	-1	528	-0.19%
2020/05/13	1	23.40	0	0.00	23.50	1	392	0.25%
2020/05/06	0	0.00	1	24.40	24.35	-1	357	-0.28%
2020/04/17	0	0.00	1	21.00	21.05	-1	305	-0.33%
2020/04/14	0	0.00	2	20.85	21.10	-2	301	-0.66%
2020/04/10	2	20.65	1	20.70	20.95	1	296	0.34%
2020/03/25	1	19.15	0	0.00	19.20	1	293	0.34%
2020/03/13	1	19.15	0	0.00	19.25	1	252	0.40%
2020/03/06	0	0.00	1	23.60	23.50	-1	198	-0.50%
2020/02/10	0	0.00	2	23.40	23.40	-2	206	-0.97%
2020/02/03	2	23.00	0	0.00	23.30	2	251	0.80%
2020/01/30	1	23.45	0	0.00	23.20	1	246	0.40%
2020/01/13	1	25.50	0	0.00	25.10	1	234	0.43%
2020/01/08	0	0.00	1	24.60	24.55	-1	226	-0.44%
2019/12/31	1	25.00	0	0.00	25.10	1	237	0.42%
2019/12/11	0	0.00	1	24.40	24.35	-1	370	-0.27%
2019/11/14	0	0.00	4	24.55	24.50	-4	398	-1.00%
2019/11/12	4	24.85	0	0.00	24.65	4	396	1.01%
2019/11/07	1	25.35	0	0.00	25.50	1	394	0.25%
2019/11/04	1	24.25	0	0.00	24.30	1	354	0.28%
2019/10/17	1	25.10	0	0.00	25.20	1	372	0.27%
2019/10/16	1	25.15	0	0.00	25.20	1	375	0.27%
2019/10/03	0	0.00	1	26.10	26.00	-1	379	-0.26%
2019/08/12	1	23.15	0	0.00	23.30	1	255	0.39%
2019/06/27	0	0.00	1	25.70	25.75	-1	355	-0.28%
2019/05/10	1	25.70	0	0.00	25.50	1	815	0.12%
2019/05/07	1	26.35	0	0.00	26.35	1	826	0.12%
2019/04/16	0	0.00	3	26.55	26.65	-3	945	-0.32%
2019/03/20	3	27.70	0	0.00	27.25	3	1,202	0.25%
2019/03/19	2	27.20	0	0.00	27.20	2	1,132	0.18%
2019/01/24	41	27.14	41	26.81	26.80	0	1,282	0.00%
2018/12/26	1	26.10	0	0.00	26.00	1	1,791	0.06%
2018/12/22	0	0.00	1	28.00	27.70	-1	2,010	-0.05%
2018/11/30	1	25.40	0	0.00	25.55	1	5,162	0.02%
2018/11/27	0	0.00	8	25.85	25.85	-8	5,151	-0.16%
2018/11/26	0	0.00	2	26.10	26.45	-2	5,143	-0.04%
2018/11/23	0	0.00	10	27.14	26.70	-10	5,140	-0.19%
2018/11/22	0	0.00	10	27.50	27.00	-10	5,145	-0.19%
2018/11/15	1	27.90	0	0.00	27.90	1	5,487	0.02%
2018/11/12	5	27.80	5	27.47	27.40	0	5,380	0.00%
2018/11/08	1	27.25	1	27.10	27.15	0	5,363	0.00%
2018/11/06	6	27.62	6	27.23	26.70	0	5,392	0.00%
2018/11/05	1	27.15	1	27.00	26.90	0	5,378	0.00%
2018/11/02	12	27.16	12	27.74	26.90	0	5,367	0.00%
2018/10/18	4	28.48	4	28.61	28.40	0	5,244	0.00%
2018/10/11	19	28.45	3	28.30	28.15	16	5,151	0.31%
2018/10/09	22	31.38	0	0.00	31.25	22	5,095	0.43%
2018/10/08	3	30.85	0	0.00	31.50	3	5,103	0.06%
2018/10/05	0	0.00	18	31.30	30.70	-18	5,050	-0.36%
2018/10/04	0	0.00	88	32.20	32.45	-88	4,964	-1.77%
2018/10/01	15	34.18	15	34.34	33.70	0	4,780	0.00%
2018/09/28	38	34.74	39	34.88	33.95	-1	4,671	-0.02%
2018/09/27	5	35.20	52	35.35	35.40	-47	4,499	-1.04%
2018/09/26	3	35.50	15	35.79	36.10	-12	4,349	-0.28%
2018/09/25	120	35.46	118	35.41	34.60	2	4,034	0.05%	大買/大賣/
2018/09/21	36	33.90	14	33.67	33.45	22	3,571	0.62%
2018/09/20	6	32.76	3	33.02	32.75	3	3,398	0.09%
2018/09/19	53	32.91	45	33.03	32.50	8	3,343	0.24%
2018/09/18	16	32.06	21	31.81	31.30	-5	3,358	-0.15%
2018/09/17	15	32.57	0	0.00	32.35	15	3,306	0.45%
2018/09/14	4	31.13	55	32.00	31.80	-51	3,240	-1.57%
2018/09/13	147	32.80	121	32.72	32.60	26	3,161	0.82%	大買/大賣/
2018/09/12	214	31.25	87	31.00	31.60	127	3,062	4.15%	大買/鉅額交易
2018/09/11	12	28.58	13	28.57	28.75	-1	3,301	-0.03%
2018/09/10	0	0.00	39	28.84	29.00	-39	3,417	-1.14%
2018/09/07	62	29.03	71	28.68	28.40	-9	3,528	-0.26%
2018/09/06	20	27.76	9	27.99	27.50	11	3,424	0.32%
2018/09/05	21	27.12	17	28.38	28.30	4	3,520	0.11%
2018/09/03	11	27.25	0	0.00	27.05	11	3,492	0.31%
2018/08/30	18	28.32	4	28.59	28.25	14	3,507	0.40%
2018/08/29	0	0.00	20	28.12	28.10	-20	3,505	-0.57%
2018/08/28	0	0.00	3	28.10	28.10	-3	3,518	-0.09%
2018/08/24	48	28.79	48	28.64	28.65	0	3,623	0.00%
2018/08/20	5	25.30	0	0.00	25.25	5	3,429	0.15%
2018/08/15	1	25.85	0	0.00	25.65	1	3,511	0.03%
2018/08/07	0	0.00	5	27.75	27.75	-5	3,683	-0.14%
2018/08/01	1	28.10	0	0.00	28.05	1	4,348	0.02%
2018/07/30	1	28.35	5	28.55	28.15	-4	4,411	-0.09%
2018/07/25	0	0.00	2	28.10	27.80	-2	4,704	-0.04%
2018/07/13	0	0.00	5	28.65	28.35	-5	5,234	-0.10%
2018/07/05	5	28.40	0	0.00	27.85	5	5,507	0.09%
2018/06/29	0	0.00	3	30.80	30.15	-3	6,152	-0.05%
2018/06/28	16	30.40	13	30.82	30.00	3	6,147	0.05%
2018/06/26	10	29.20	10	29.46	29.40	0	6,028	0.00%
2018/06/25	6	29.93	6	30.21	29.80	0	5,979	0.00%
2018/06/21	53	33.68	14	33.96	32.55	39	5,762	0.68%
2018/06/20	132	32.74	140	33.13	33.50	-8	5,433	-0.15%	大買/大賣/
2018/06/13	10	26.40	15	27.89	28.20	-5	4,452	-0.11%
2018/06/07	0	0.00	10	26.00	25.85	-10	4,274	-0.23%
2018/06/06	3	26.05	3	26.40	26.10	0	4,259	0.00%
2018/06/05	10	26.31	0	0.00	26.00	10	4,232	0.24%
2018/05/31	2	25.05	0	0.00	24.95	2	4,041	0.05%
2018/05/24	0	0.00	2	25.95	26.05	-2	4,022	-0.05%
2018/05/14	5	27.50	0	0.00	27.30	5	3,917	0.13%
2018/05/11	15	29.06	15	29.01	27.95	0	3,874	0.00%
2018/05/10	10	28.23	0	0.00	27.55	10	3,717	0.27%
2018/05/09	57	28.20	57	28.46	29.15	0	3,445	0.00%
2018/05/04	24	28.31	24	28.12	27.25	0	3,217	0.00%
2018/05/03	19	27.98	18	28.34	28.00	1	3,167	0.03%
2018/05/02	0	0.00	1	31.45	27.55	-1	3,029	-0.03%
2018/04/30	6	31.10	7	32.10	30.60	-1	2,850	-0.04%
2018/04/27	2	31.48	0	0.00	32.00	2	2,698	0.07%
2018/04/20	0	0.00	2	35.50	34.80	-2	2,378	-0.08%
2018/04/19	1	35.50	12	36.63	35.50	-11	2,429	-0.45%
2018/04/17	13	36.17	0	0.00	36.65	13	2,553	0.51%
2018/04/10	7	40.03	1	37.90	35.90	6	2,177	0.28%
2018/04/09	5	36.96	0	0.00	38.00	5	1,938	0.26%
2018/04/03	3	34.47	1	34.55	34.55	2	1,751	0.11%
2018/04/02	1	31.45	1	31.45	31.45	0	1,424	0.00%
2018/03/30	2	26.00	10	25.20	26.00	-8	1,356	-0.59%
2018/03/29	10	23.65	0	0.00	23.65	10	1,229	0.81%