中鋼構 (2013)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	63.04	0	0.00	63.10	5	469	1.07%
2024/04/19	0	0.00	1	63.10	63.10	-1	444	-0.22%
2024/04/18	1	65.50	5	65.68	65.60	-4	429	-0.93%
2024/04/15	0.1	62.00	0	0.00	61.60	0.1	378	0.01%
2024/04/10	1	62.50	0	0.00	62.60	1	367	0.27%
2024/04/09	1	62.00	0	0.00	63.50	1	353	0.30%
2024/04/08	3.2	62.75	1	63.20	62.50	2.2	342	0.64%
2024/04/03	1	65.30	0	0.00	63.50	1	322	0.31%
2024/03/28	0	0.00	0	60.40	60.80	0	211	-0.01%
2024/03/27	0	60.10	0	0.00	59.90	0	205	0.01%
2024/03/18	0	0.00	1	58.90	59.10	-1	189	-0.53%
2024/03/13	0	0.00	1	60.20	59.20	-1	185	-0.54%
2024/03/12	0	0.00	4	60.63	60.10	-4	183	-2.18%
2024/03/11	3	58.70	0	0.00	58.30	3	173	1.73%
2024/03/08	1	59.10	4	59.48	59.60	-3	170	-1.76%
2024/03/07	1	59.70	0	0.00	60.40	1	163	0.61%
2024/03/06	5	60.76	2	61.35	60.80	3	152	1.96%
2024/03/05	0	0.00	0	62.90	58.60	0	128	-0.01%
2023/10/04	0	53.80	0	0.00	52.70	0	60	0.00%
2023/09/19	0.1	56.00	0	0.00	55.80	0.1	71	0.07%
2023/09/18	0.3	56.30	0	0.00	55.60	0.3	72	0.34%
2023/07/11	0	55.40	0	0.00	55.50	0	80	0.00%
2023/05/30	0	0.00	1	58.00	57.50	-1	130	-0.77%
2023/04/28	0	0.00	0	62.00	57.70	0	234	0.00%
2023/03/29	0	61.68	0	0.00	61.50	0	250	0.01%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/16	1	57.50	0	0.00	57.10	1	286	0.35%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/03	0	60.00	0	0.00	59.50	0	290	0.00%
2023/03/02	1	59.70	0	0.00	60.00	1	289	0.35%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/01/13	0	0.00	3	59.60	59.60	-3	224	-1.33%
2023/01/12	0	0.00	7	59.70	59.60	-7	250	-2.79%
2023/01/09	0	0.00	10	59.50	59.50	-10	283	-3.53%
2022/12/01	0	0.00	1	58.20	57.60	-1	272	-0.37%
2022/11/03	0	0.00	1	53.50	53.80	-1	296	-0.34%
2022/10/19	16	57.20	16	56.69	57.20	0	480	0.00%
2022/10/13	0	50.60	0	0.00	50.50	0	456	0.00%
2022/09/01	1	56.80	0	0.00	56.90	1	528	0.19%
2022/08/24	20	59.10	0	0.00	58.80	20	549	3.64%
2022/08/23	0	0.00	2	58.30	58.80	-2	566	-0.35%
2022/08/15	0	0.00	1	59.80	59.30	-1	976	-0.10%
2022/08/12	0	0.00	1	60.50	58.70	-1	1,107	-0.09%
2022/08/05	20	58.10	21	59.21	59.80	-1	1,165	-0.09%
2022/08/04	0	0.00	5	59.20	59.10	-5	1,164	-0.43%
2022/08/02	9	59.29	3	59.80	59.90	6	1,124	0.53%
2022/08/01	10	57.10	10	57.60	57.60	0	1,068	0.00%
2022/07/01	0	0.00	0	54.40	53.30	0	1,880	0.00%
2022/06/30	1	55.50	0	0.00	55.30	1	1,877	0.05%
2022/06/21	0	0.00	1	55.20	55.10	-1	1,924	-0.05%
2022/06/20	0	0.00	1	54.00	54.00	-1	1,924	-0.05%
2022/05/27	0	0.00	0	62.50	61.10	0	1,909	0.00%
2022/05/26	0	0.00	3	61.57	61.50	-3	1,890	-0.16%
2022/05/25	3	60.93	20	60.30	61.00	-17	1,815	-0.94%
2022/05/24	2	59.80	3	61.00	59.00	-1	1,788	-0.06%
2022/05/23	6	58.15	6	57.28	59.00	0	1,709	0.00%
2022/05/20	20	55.34	14	57.14	57.80	6	1,719	0.35%
2022/05/19	73	54.36	80	55.49	55.00	-7	1,685	-0.42%
2022/05/12	0	0.00	3	49.72	49.65	-3	1,653	-0.18%
2022/05/10	0	0.00	1	53.30	53.80	-1	1,664	-0.06%
2022/05/03	25	60.51	24	58.34	58.10	1	1,699	0.06%
2022/04/29	8	58.44	32	58.78	58.70	-24	1,632	-1.47%
2022/04/28	44	59.24	33	59.01	59.30	11	1,641	0.67%
2022/04/27	19	57.57	7.1	60.18	61.30	11.9	1,297	0.92%
2022/04/22	0	0.00	5	56.60	56.20	-5	1,235	-0.40%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/15	1	59.40	0	0.00	59.70	1	1,680	0.06%
2022/04/12	0	57.60	0	0.00	57.90	0	1,701	0.00%
2022/04/06	0	57.80	0	0.00	57.80	0	1,830	0.00%
2022/03/30	1	57.60	0	0.00	58.00	1	1,934	0.05%
2022/03/28	1	58.50	0	0.00	58.70	1	2,178	0.05%
2022/03/24	5	59.40	1	60.80	60.20	4	2,979	0.13%
2022/03/21	0	0.00	1	59.80	59.00	-1	2,977	-0.03%
2022/03/18	20	58.40	0	0.00	58.40	20	2,979	0.67%
2022/03/16	2	56.75	0	0.00	56.60	2	3,007	0.07%
2022/03/14	0	0.00	1	58.60	58.50	-1	3,020	-0.03%
2022/03/10	0.3	57.81	0	0.00	57.80	0.3	3,030	0.01%
2022/03/09	0.3	57.37	0	0.00	57.40	0.3	3,072	0.01%
2022/03/08	1.2	57.25	0	0.00	56.90	1.2	3,080	0.04%
2022/03/02	0	0.00	2	59.70	59.60	-2	3,230	-0.06%
2022/02/25	0.1	58.90	0	0.00	58.60	0.1	3,594	0.00%
2022/02/24	1	58.50	4	59.30	58.30	-3	3,607	-0.08%
2022/02/21	25	63.40	27	63.72	62.00	-2	3,565	-0.06%
2022/02/07	0	0.00	2	59.40	60.10	-2	3,634	-0.06%
2022/01/24	11	57.71	10	58.00	58.80	1	3,636	0.03%
2022/01/21	1	61.50	0.1	61.60	60.50	0.9	3,619	0.02%
2022/01/18	5	62.14	5	63.40	62.40	0	3,557	0.00%
2022/01/13	1	62.40	3	61.90	63.20	-2	3,449	-0.06%
2022/01/11	1	60.50	60	60.96	60.50	-59	3,330	-1.77%
2022/01/10	0	0.00	121	62.78	63.00	-121	3,298	-3.67%	大賣/鉅額交易
2022/01/05	120	61.02	0	0.00	61.00	120	3,309	3.63%	大買/鉅額交易
2022/01/04	77	61.10	19	61.94	61.30	58	3,333	1.74%
2022/01/03	34	61.11	34	60.45	61.40	0	3,374	0.00%
2021/12/27	0	0.00	1	59.80	59.50	-1	3,854	-0.03%
2021/12/24	0	0.00	1	60.60	60.20	-1	3,907	-0.03%
2021/12/23	1	62.50	2	62.90	62.00	-1	3,953	-0.03%
2021/12/22	7	63.19	8	63.05	63.80	-1	3,997	-0.03%
2021/12/21	8	61.56	24	61.30	63.00	-16	3,883	-0.41%
2021/12/20	35	58.92	69	58.22	61.40	-34	3,498	-0.97%
2021/12/17	43	56.19	0	0.00	55.90	43	3,262	1.32%
2021/12/14	1	54.40	0	0.00	54.30	1	3,888	0.03%
2021/12/08	0	55.40	0	0.00	55.00	0	5,242	0.00%
2021/12/06	1	54.90	0	0.00	54.70	1	5,271	0.02%
2021/12/03	5	55.58	5	55.72	55.30	0	5,296	0.00%
2021/11/29	0	0.00	5	54.00	54.30	-5	5,436	-0.09%
2021/11/26	3	56.07	0	0.00	55.90	3	5,461	0.05%
2021/11/25	14	58.96	13	59.09	58.90	1	5,407	0.02%
2021/11/24	4	53.70	6	55.32	56.60	-2	5,206	-0.04%
2021/11/19	1	50.50	0	0.00	50.60	1	5,905	0.02%
2021/11/15	2	52.00	1	52.80	53.00	1	6,955	0.01%
2021/11/12	1	52.70	0	0.00	52.60	1	7,126	0.01%
2021/11/11	2	53.60	1	54.30	52.90	1	7,276	0.01%
2021/11/09	1	53.80	0	0.00	53.50	1	7,808	0.01%
2021/11/08	4	54.78	5	55.04	54.50	-1	7,854	-0.01%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	2	54.80	54.60	-2	7,947	-0.03%
2021/10/22	1	55.00	0	0.00	55.20	1	7,829	0.01%
2021/10/14	12	57.01	10	57.61	57.30	2	7,666	0.03%
2021/10/12	2	59.05	0	0.00	58.60	2	7,587	0.03%
2021/10/08	11	60.46	10	60.00	60.40	1	7,558	0.01%
2021/10/07	0	0.00	3	62.03	62.10	-3	7,491	-0.04%
2021/10/06	0	0.00	20	61.50	60.10	-20	7,421	-0.27%
2021/10/05	22	60.03	1	59.80	60.80	21	7,331	0.29%
2021/10/04	10	63.10	1	63.00	61.50	9	7,187	0.13%
2021/09/29	0	0.00	6	62.48	62.90	-6	6,843	-0.09%
2021/09/28	1	60.80	1	60.90	60.90	0	6,777	0.00%
2021/09/27	5	61.30	0	0.00	61.00	5	6,801	0.07%
2021/09/24	12	62.06	10	62.00	62.00	2	6,880	0.03%
2021/09/23	0	62.00	19	61.66	60.60	-19	7,084	-0.27%
2021/09/22	59	61.15	42	60.49	61.80	17	7,374	0.23%
2021/09/17	59	61.97	57	62.43	63.20	2	7,359	0.03%
2021/09/16	58	62.78	57	63.23	61.50	1	6,999	0.01%
2021/09/15	27	66.72	28	67.41	66.60	-1	6,814	-0.01%
2021/09/14	39	73.79	32	74.33	71.60	7	6,610	0.11%
2021/09/13	2	72.75	4	75.73	77.40	-2	6,078	-0.03%
2021/09/10	1	72.50	0	0.00	70.40	1	5,751	0.02%
2021/09/09	29	71.50	29	70.66	72.00	0	5,718	0.00%
2021/09/08	0.2	67.90	3	71.00	69.60	-2.9	5,698	-0.05%
2021/09/06	5	78.36	1	80.00	74.80	4	5,623	0.07%
2021/09/03	0	0.00	2	75.00	74.10	-2	5,522	-0.04%
2021/09/02	5	75.90	2.1	75.67	73.40	2.9	5,496	0.05%
2021/09/01	0	0.00	35	74.74	75.40	-35	5,467	-0.64%
2021/08/31	29	72.84	8	73.30	72.70	21	5,413	0.39%
2021/08/30	10	73.65	1	73.30	74.20	9	5,399	0.17%
2021/08/27	20	76.22	19	74.59	73.40	1	5,394	0.02%
2021/08/26	0	0.00	5	72.00	73.20	-5	4,850	-0.10%
2021/08/25	15	63.43	10	64.00	66.60	5	4,776	0.10%
2021/08/24	4	58.45	8	58.54	60.60	-4	4,641	-0.09%
2021/08/23	15	56.67	16	55.24	55.10	-1	4,421	-0.02%
2021/08/20	40	53.15	41	53.56	53.70	-1	4,285	-0.02%
2021/08/19	41	53.67	45	53.05	52.50	-4	4,075	-0.10%
2021/08/17	50	49.63	4	47.70	48.75	46	3,588	1.28%
2021/08/16	68	50.51	67	50.31	50.90	1	3,431	0.03%
2021/08/13	0	0.00	3	48.55	47.95	-3	2,999	-0.10%
2021/08/11	5	46.67	5	46.90	46.40	0	2,896	0.00%
2021/08/09	25	46.20	25	46.34	46.35	0	2,888	0.00%
2021/07/27	0	0.00	1	43.70	43.40	-1	3,749	-0.03%
2021/07/20	0	0.00	5	44.68	44.45	-5	4,204	-0.12%
2021/07/19	1	45.35	43	45.41	45.30	-42	4,298	-0.98%
2021/07/05	8	46.40	2	47.00	46.40	6	5,898	0.10%
2021/07/02	1	45.80	0	0.00	45.90	1	6,108	0.02%
2021/06/30	7	48.79	47	48.75	48.05	-40	6,000	-0.67%
2021/06/29	37	47.64	0	0.00	47.90	37	5,699	0.65%
2021/06/28	0	0.00	20	45.45	45.45	-20	5,302	-0.38%
2021/06/02	1	43.40	0	0.00	43.70	1	5,863	0.02%
2021/05/31	12	44.53	10	43.65	43.25	2	6,316	0.03%
2021/05/28	5	43.60	5	44.05	43.10	0	6,624	0.00%
2021/05/19	0	0.00	1	41.05	41.35	-1	6,830	-0.01%
2021/05/17	0	0.00	1	35.55	35.90	-1	6,695	-0.01%
2021/05/12	2	41.40	0	0.00	41.55	2	6,510	0.03%
2021/05/11	0	47.90	1	47.10	45.90	-1	6,400	-0.02%
2021/05/10	1.1	46.88	0	0.00	48.20	1.1	6,281	0.02%
2021/05/07	11	46.35	10	46.10	46.60	1	6,147	0.02%
2021/05/06	0	0.00	3	49.07	48.50	-3	6,038	-0.05%
2021/05/05	0	0.00	33	47.91	47.50	-33	5,885	-0.56%
2021/05/03	8	49.26	1	49.10	48.50	7	5,669	0.12%
2021/04/29	25	47.57	4	47.35	48.55	21	5,488	0.38%
2021/04/28	0	0.00	6	47.03	46.95	-6	5,382	-0.11%
2021/04/27	1.1	47.79	7	47.57	47.55	-6	5,351	-0.11%
2021/04/26	2	48.33	10	48.58	48.15	-8	5,293	-0.15%
2021/04/23	1	47.90	0	0.00	47.45	1	5,230	0.02%
2021/04/22	11	49.78	1	51.90	49.00	10	5,142	0.19%
2021/04/21	4	49.04	4	49.24	49.15	0	4,854	0.00%
2021/04/20	37	49.58	26	48.79	49.50	11	4,781	0.23%
2021/04/19	15	49.84	18	49.78	51.00	-3	4,602	-0.07%
2021/04/16	10	46.60	18	46.81	46.45	-8	4,316	-0.18%
2021/04/15	6	45.54	0	0.00	45.15	6	4,144	0.15%
2021/04/14	16	45.70	20	45.73	45.10	-4	4,100	-0.10%
2021/04/13	9	45.76	6	45.50	45.25	3	3,883	0.08%
2021/04/12	10	46.05	0	0.00	45.65	10	3,834	0.26%
2021/04/09	2	45.20	0	0.00	44.85	2	3,734	0.05%
2021/04/08	2	43.15	7	46.11	46.90	-5	3,482	-0.14%
2021/04/07	2	42.50	0	0.00	42.65	2	3,231	0.06%
2021/04/06	1	42.60	3	42.47	42.45	-2	3,234	-0.06%
2021/04/01	2	41.90	2	41.95	41.95	0	3,187	0.00%
2021/03/29	6	41.80	0	0.00	42.00	6	3,142	0.19%
2021/03/24	17	40.95	0	0.00	40.80	17	3,215	0.53%
2021/03/23	9	41.38	0	0.00	41.20	9	3,180	0.28%
2021/03/22	0	0.00	9	41.46	41.70	-9	3,165	-0.28%
2021/03/19	3	41.65	0	0.00	41.60	3	3,206	0.09%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/17	0	0.00	1	41.85	41.80	-1	3,299	-0.03%
2021/03/15	1	42.20	5	42.20	42.20	-4	3,278	-0.12%
2021/03/12	0	42.20	0	0.00	42.00	0	3,244	0.00%
2021/03/11	2	42.65	0	0.00	42.70	2	3,194	0.06%
2021/03/10	11	42.89	10	41.70	43.00	1	3,122	0.03%
2021/03/09	5	42.10	0	0.00	42.50	5	3,043	0.16%
2021/03/08	1	40.80	4	40.75	41.40	-3	2,815	-0.11%
2021/03/05	183	41.71	177	41.89	41.00	6	2,707	0.22%	大買/大賣/
2021/03/04	10	39.40	11	38.64	39.40	-1	2,379	-0.04%
2021/03/03	0	0.00	0.1	38.90	38.75	-0.1	2,235	0.00%
2021/03/02	5	38.00	2	38.00	38.00	3	1,860	0.16%
2021/02/26	2	34.50	14	34.54	34.55	-12	1,837	-0.65%
2021/02/19	4	30.35	0	0.00	30.25	4	1,567	0.26%
2021/01/29	0	0.00	4	28.70	28.50	-4	1,675	-0.24%
2021/01/20	2	28.55	0	0.00	28.10	2	1,796	0.11%
2021/01/15	0	29.70	0	0.00	29.55	0	1,768	0.00%
2021/01/14	0	30.61	0	0.00	30.50	0	1,749	0.00%
2021/01/12	2	31.05	0	0.00	30.85	2	1,742	0.11%
2021/01/07	0	0.00	4	32.45	32.45	-4	1,712	-0.23%
2021/01/06	0	0.00	2	32.45	32.35	-2	1,715	-0.12%
2020/12/30	0	0.00	2	33.05	32.85	-2	1,686	-0.12%
2020/12/29	0	0.00	688	32.57	32.45	-688	1,686	-40.80%	大賣/鉅額交易
2020/12/28	2	32.55	10	32.60	32.55	-8	1,645	-0.48%
2020/12/24	10	32.96	12	32.94	32.85	-2	1,633	-0.12%
2020/12/23	4	32.60	5	33.20	33.35	-1	1,632	-0.06%
2020/12/22	18	34.66	18	34.11	33.10	0	1,645	0.00%
2020/12/21	305	34.31	142	34.30	34.50	163	1,568	10.39%	大買/大賣/鉅額交易
2020/12/18	6	32.68	1	32.70	32.60	5	1,468	0.34%
2020/12/17	0	0.00	41	32.97	33.05	-41	1,479	-2.77%
2020/12/16	1	32.95	0	0.00	33.05	1	1,485	0.07%
2020/12/15	216	33.44	24.1	33.53	32.80	192	1,486	12.91%	大買/鉅額交易
2020/12/14	436	33.50	43	34.02	34.10	393	1,440	27.28%	大買/鉅額交易
2020/12/02	0	31.65	0	0.00	31.65	0	2,352	0.00%
2020/11/27	3	32.10	0	0.00	32.10	3	2,333	0.13%
2020/11/26	0	0.00	1	32.00	32.10	-1	2,335	-0.04%
2020/11/25	0	0.00	3	32.23	31.80	-3	2,354	-0.13%
2020/11/24	0	31.00	3	31.10	31.15	-3	2,270	-0.13%
2020/11/23	3	30.80	0	0.00	31.30	3	2,273	0.13%
2020/11/20	0	0.00	1	30.70	30.70	-1	2,267	-0.04%
2020/11/19	2	30.95	0	0.00	30.95	2	2,274	0.09%
2020/11/13	0	0.00	2	30.95	31.00	-2	2,331	-0.09%
2020/11/12	0	0.00	2	31.20	31.10	-2	2,406	-0.08%
2020/11/10	4	31.25	0	0.00	31.00	4	2,393	0.17%
2020/11/04	1	30.80	0	0.00	31.10	1	2,501	0.04%
2020/11/03	3	30.20	3	30.40	30.25	0	2,454	0.00%
2020/10/29	0	0.00	1	29.65	29.65	-1	2,492	-0.04%
2020/10/28	1	30.20	0	0.00	29.90	1	2,542	0.04%
2020/10/22	0	0.00	1	29.50	29.50	-1	2,530	-0.04%
2020/10/21	1	29.50	0	0.00	29.65	1	2,534	0.04%
2020/10/20	0	0.00	1	29.50	29.50	-1	2,542	-0.04%
2020/10/06	1	30.25	0	0.00	30.50	1	2,650	0.04%
2020/09/30	0	0.00	1	29.60	29.60	-1	2,646	-0.04%
2020/09/29	0	29.35	4	29.20	29.40	-4	2,642	-0.15%
2020/09/25	1	29.60	7	29.18	28.55	-6	2,620	-0.23%
2020/09/21	1	31.60	0	0.00	31.45	1	2,513	0.04%
2020/09/16	1	31.10	0	0.00	31.30	1	2,436	0.04%
2020/09/14	20	32.94	15	33.18	32.30	5	2,372	0.21%
2020/09/11	8	32.39	10	31.35	32.50	-2	2,214	-0.09%
2020/09/10	1	31.50	1.2	31.74	31.70	-0.2	1,813	-0.01%
2020/09/09	2	31.10	3	31.28	32.15	-1	1,753	-0.06%
2020/09/08	15	30.64	10	30.85	30.85	5	1,636	0.31%
2020/09/07	16	29.96	45	31.20	31.60	-29	1,439	-2.01%
2020/09/03	0.2	28.85	0	0.00	29.00	0.2	1,282	0.01%
2020/09/01	0	0.00	1	28.55	28.45	-1	1,303	-0.08%
2020/08/31	1	29.00	0	0.00	28.85	1	1,298	0.08%
2020/08/24	1	28.80	0	0.00	28.45	1	1,242	0.08%
2020/08/18	12	29.46	0	0.00	29.10	12	1,173	1.02%
2020/08/17	3	28.60	0	0.00	29.30	3	1,091	0.27%
2020/08/12	0	0.00	1	28.35	28.35	-1	1,059	-0.09%
2020/08/10	243	28.91	245	29.03	29.00	-2	1,022	-0.20%	大買/大賣/
2020/08/04	0	0.00	10	27.15	27.15	-10	877	-1.14%
2020/07/31	0	0.00	2	25.10	25.10	-2	799	-0.25%
2020/07/30	2	25.55	0	0.00	25.30	2	841	0.24%
2020/07/29	10	25.60	0	0.00	25.40	10	859	1.16%
2020/06/19	1	26.00	0	0.00	25.70	1	572	0.17%
2020/06/18	0	0.00	1	25.30	25.30	-1	552	-0.18%
2020/06/10	2	25.80	6	25.79	25.70	-4	544	-0.73%
2020/06/09	3	26.15	0	0.00	26.00	3	559	0.54%
2020/06/05	0	0.00	2	25.15	25.15	-2	518	-0.39%
2020/06/04	4	25.20	0	0.00	25.00	4	516	0.78%
2020/05/28	3	24.45	0	0.00	24.35	3	481	0.62%
2020/05/27	0	0.00	3	24.25	24.30	-3	464	-0.65%
2020/05/26	0	24.15	0	0.00	24.15	0	462	0.01%
2020/05/06	0	0.00	1	24.30	24.35	-1	357	-0.28%
2020/05/05	1	22.55	0	0.00	23.00	1	306	0.33%
2020/03/27	0.1	19.90	0	0.00	19.50	0.1	300	0.03%
2020/03/11	0	23.00	0	0.00	22.55	0	212	0.02%
2020/01/17	1	24.75	0	0.00	24.80	1	237	0.42%
2020/01/13	2	25.13	2	25.48	25.10	0	234	0.00%
2020/01/08	1	24.60	0	0.00	24.55	1	226	0.44%
2019/12/30	0	0.00	2	25.38	25.30	-2	238	-0.84%
2019/05/20	0	0.00	1	25.30	25.50	-1	773	-0.13%
2019/05/13	1	25.05	0	0.00	25.10	1	803	0.12%
2019/05/06	0	0.00	1	26.25	26.25	-1	845	-0.12%
2019/05/03	1	26.90	0	0.00	26.75	1	905	0.11%
2019/04/19	0	0.00	4	26.73	26.70	-4	939	-0.43%
2019/04/18	4	26.98	0	0.00	27.10	4	953	0.42%
2019/04/11	0	0.00	2	26.80	26.80	-2	974	-0.21%
2019/04/10	1	26.80	0	0.00	27.00	1	977	0.10%
2019/04/01	0	0.00	1	26.50	26.75	-1	1,100	-0.09%
2019/03/29	2	26.50	0	0.00	26.40	2	1,204	0.17%
2019/03/22	3	27.30	0	0.00	26.95	3	1,244	0.24%
2019/03/21	5	27.91	25	27.99	27.40	-20	1,233	-1.62%
2019/03/20	20	27.85	0	0.00	27.25	20	1,202	1.66%
2019/03/14	0	0.00	1	27.00	26.65	-1	1,134	-0.09%
2019/02/20	5	28.00	7	27.57	27.40	-2	1,250	-0.16%
2019/01/23	0	0.00	1	26.00	25.90	-1	1,230	-0.08%
2018/12/25	0	0.00	5	26.60	26.60	-5	1,924	-0.26%
2018/12/24	7	28.50	7	27.40	27.40	0	1,969	0.00%
2018/12/22	29	27.88	24	27.95	27.70	5	2,010	0.25%
2018/12/14	0	0.00	1	25.50	25.45	-1	3,425	-0.03%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/11	1	25.50	0	0.00	25.40	1	3,964	0.03%
2018/11/16	0	0.00	1	27.50	27.50	-1	5,490	-0.02%
2018/11/14	1	29.00	0	0.00	28.00	1	5,475	0.02%
2018/11/12	10	27.55	0	0.00	27.40	10	5,380	0.19%
2018/11/06	0	0.00	1	26.70	26.70	-1	5,392	-0.02%
2018/10/29	2	25.50	0	0.00	25.40	2	5,286	0.04%
2018/10/24	0	0.00	5	26.95	26.85	-5	5,241	-0.10%
2018/10/22	10	28.33	10	28.11	28.10	0	5,268	0.00%
2018/10/18	3	28.60	6	28.34	28.40	-3	5,244	-0.06%
2018/10/17	3	28.97	6	28.21	28.00	-3	5,240	-0.06%
2018/10/11	10	28.40	0	0.00	28.15	10	5,151	0.19%
2018/10/04	9	32.20	14	32.41	32.45	-5	4,964	-0.10%
2018/10/03	22	33.47	69	33.10	32.00	-47	4,945	-0.95%
2018/10/02	2	33.45	5	33.35	33.15	-3	4,826	-0.06%
2018/10/01	4	33.98	3	34.35	33.70	1	4,780	0.02%
2018/09/28	10	35.78	6	34.58	33.95	4	4,671	0.09%
2018/09/27	23	35.51	10	35.80	35.40	13	4,499	0.29%
2018/09/26	36	35.59	37	35.75	36.10	-1	4,349	-0.02%
2018/09/25	55	36.13	21	35.73	34.60	34	4,034	0.84%
2018/09/21	15	33.97	11	33.51	33.45	4	3,571	0.11%
2018/09/20	13	32.85	8	33.19	32.75	5	3,398	0.15%
2018/09/19	5	32.55	10	33.00	32.50	-5	3,343	-0.15%
2018/09/18	12	32.04	5	31.90	31.30	7	3,358	0.21%
2018/09/17	5	33.25	7	32.84	32.35	-2	3,306	-0.06%
2018/09/14	218	31.94	7	31.06	31.80	211	3,240	6.51%	大買/鉅額交易
2018/09/13	85	32.17	324	32.80	32.60	-239	3,161	-7.56%	大賣/鉅額交易
2018/09/12	8	29.76	7	31.02	31.60	1	3,062	0.03%
2018/09/11	2	28.25	0	0.00	28.75	2	3,301	0.06%
2018/09/10	74	28.83	69	28.75	29.00	5	3,417	0.15%
2018/09/07	5	29.10	12	29.21	28.40	-7	3,528	-0.20%
2018/08/31	0	0.00	2	27.90	27.85	-2	3,500	-0.06%
2018/08/30	17	28.72	25	28.52	28.25	-8	3,507	-0.23%
2018/08/27	0	0.00	1	28.50	28.40	-1	3,590	-0.03%
2018/08/24	114	28.45	90	28.88	28.65	24	3,623	0.66%	大買/
2018/08/02	0	0.00	1	27.70	27.75	-1	4,179	-0.02%
2018/07/30	16	28.77	15	28.48	28.15	1	4,411	0.02%
2018/07/26	8	28.13	8	28.03	27.85	0	4,537	0.00%
2018/07/17	10	29.90	10	29.50	29.00	0	5,258	0.00%
2018/07/16	2	29.80	0	0.00	29.45	2	5,258	0.04%
2018/07/11	5	29.50	5	28.45	28.45	0	5,258	0.00%
2018/07/10	10	28.95	10	29.15	28.85	0	5,246	0.00%
2018/07/06	1	28.30	1	27.50	27.90	0	5,327	0.00%
2018/07/04	10	28.60	10	28.10	28.80	0	5,719	0.00%
2018/07/03	40	29.41	45	29.54	28.60	-5	5,873	-0.09%
2018/07/02	20	29.10	21	29.52	29.35	-1	6,167	-0.02%
2018/06/29	2	30.70	2	30.20	30.15	0	6,152	0.00%
2018/06/28	5	30.50	0	0.00	30.00	5	6,147	0.08%
2018/06/27	60	30.15	57	30.66	30.00	3	6,209	0.05%
2018/06/26	5	29.05	0	0.00	29.40	5	6,028	0.08%
2018/06/25	38	30.30	38	30.52	29.80	0	5,979	0.00%
2018/06/22	5	31.84	5	31.30	30.65	0	5,874	0.00%
2018/06/21	22	33.94	33	33.18	32.55	-11	5,762	-0.19%
2018/06/20	42	30.88	83	30.64	33.50	-41	5,433	-0.75%
2018/06/19	20	30.34	10	31.65	31.65	10	4,922	0.20%
2018/06/15	43	29.46	42	29.19	28.80	1	4,753	0.02%
2018/06/14	2	31.00	5	31.00	31.00	-3	4,518	-0.07%
2018/06/13	52	27.63	11	26.82	28.20	41	4,452	0.92%
2018/06/07	1	26.10	0	0.00	25.85	1	4,274	0.02%
2018/06/05	0	0.00	1	26.15	26.00	-1	4,232	-0.02%
2018/06/01	0	0.00	2	26.75	26.65	-2	4,125	-0.05%
2018/05/31	0	0.00	10	24.95	24.95	-10	4,041	-0.25%
2018/05/30	11	25.37	1	25.05	25.05	10	4,042	0.25%
2018/05/29	2	25.30	1	25.30	25.30	1	4,028	0.02%
2018/05/25	0	0.00	15	25.65	25.45	-15	4,011	-0.37%
2018/05/24	15	26.38	0	0.00	26.05	15	4,022	0.37%
2018/05/23	2	25.95	2	25.95	25.70	0	4,007	0.00%
2018/05/16	5	27.80	5	27.60	27.80	0	4,012	0.00%
2018/05/15	5	28.40	5	28.15	27.70	0	4,006	0.00%
2018/05/14	6	27.30	6	27.53	27.30	0	3,917	0.00%
2018/05/11	2	29.25	0	0.00	27.95	2	3,874	0.05%
2018/05/10	9	28.24	9	28.59	27.55	0	3,717	0.00%
2018/05/09	5	27.70	0	0.00	29.15	5	3,445	0.15%
2018/05/08	0	0.00	10	26.50	26.50	-10	3,292	-0.30%
2018/05/07	6	27.56	0	0.00	27.60	6	3,261	0.18%
2018/05/04	6	28.35	16	27.49	27.25	-10	3,217	-0.31%
2018/05/03	16	27.80	0	0.00	28.00	16	3,167	0.51%
2018/05/02	0	0.00	2	29.55	27.55	-2	3,029	-0.07%
2018/04/30	4	32.56	8	30.74	30.60	-4	2,850	-0.14%
2018/04/27	14	31.93	26	31.60	32.00	-12	2,698	-0.44%
2018/04/26	21	35.17	7	33.19	32.95	14	2,531	0.55%
2018/04/25	9	36.60	0	0.00	36.60	9	2,333	0.39%
2018/04/13	0	0.00	1	36.55	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	20	39.45	38.90	-20	2,450	-0.82%
2018/04/11	6	39.37	0	0.00	39.45	6	2,378	0.25%
2018/04/10	5	37.00	19	37.92	35.90	-14	2,177	-0.64%
2018/04/09	24	37.70	5	38.00	38.00	19	1,938	0.98%
2018/04/03	10	34.53	0	0.00	34.55	10	1,751	0.57%
2018/03/31	0	0.00	6	28.60	28.60	-6	1,397	-0.43%
2018/03/30	0	0.00	1	25.80	26.00	-1	1,356	-0.07%
2018/03/29	0	0.00	2	23.63	23.65	-2	1,229	-0.16%
2018/03/28	5	21.70	1	21.45	21.50	4	1,140	0.35%
2018/03/27	15	21.42	10	21.43	21.55	5	1,124	0.44%
2018/03/13	3	21.65	3	21.40	21.35	0	1,079	0.00%
2018/03/02	1	22.20	0	0.00	22.30	1	1,041	0.10%
2018/03/01	0	0.00	1	23.25	22.80	-1	1,030	-0.10%
2018/02/26	0	0.00	2	22.93	22.40	-2	962	-0.21%
2018/02/23	0	0.00	3	21.40	21.40	-3	929	-0.32%
2018/02/21	0	0.00	6	21.42	21.50	-6	903	-0.66%
2018/02/12	2	21.23	0	0.00	21.20	2	893	0.22%
2018/02/09	1	21.30	0	0.00	21.75	1	878	0.11%
2018/02/08	13	23.40	0	0.00	22.30	13	855	1.52%
2018/02/06	1	20.15	12	19.65	19.95	-11	722	-1.52%
2018/02/05	2	21.50	0	0.00	21.60	2	701	0.29%
2018/01/17	0	0.00	15	23.83	23.00	-15	509	-2.94%
2018/01/15	15	23.60	9	22.40	22.35	6	401	1.49%
2018/01/12	16	23.50	16	23.75	23.95	0	312	0.00%
2018/01/11	0	0.00	1	20.45	21.80	-1	169	-0.59%
2018/01/08	1	20.05	0	0.00	20.05	1	120	0.83%