中鋼構 (2013)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.00	0	63.10	63.10	1	469	0.21%
2024/04/23	1	65.80	1	63.90	63.60	0	464	0.00%
2024/04/22	0	0.00	2.1	64.21	62.10	-2.1	453	-0.45%
2024/04/19	1.1	63.75	1	66.00	63.10	0.1	444	0.01%
2024/04/18	1	65.60	3	65.86	65.60	-2	429	-0.47%
2024/04/16	2	59.85	0	0.00	59.80	2	382	0.52%
2024/04/03	4	65.93	1	64.30	63.50	3	322	0.93%
2024/04/02	1	63.00	0	0.00	62.30	1	216	0.46%
2024/04/01	0	0.00	1	64.70	62.60	-1	216	-0.46%
2024/03/29	3	62.00	0	0.00	63.80	3	225	1.33%
2024/03/25	1	60.20	0	0.00	59.80	1	203	0.49%
2024/03/21	0	0.00	1	61.50	61.30	-1	202	-0.49%
2024/03/20	1	61.40	3	60.80	61.40	-2	200	-1.00%
2024/03/07	0	0.00	2	60.20	60.40	-2	163	-1.22%
2024/03/06	3	60.97	0	0.00	60.80	3	152	1.96%
2024/03/05	0	0.00	3	59.80	58.60	-3	128	-2.34%
2024/03/04	3	58.00	2	57.30	58.00	1	94	1.06%
2024/02/26	1	53.00	0	0.00	53.00	1	63	1.57%
2023/12/27	0	0.00	1	55.60	55.80	-1	60	-1.67%
2023/12/26	1	55.60	0	0.00	55.60	1	57	1.74%
2023/12/25	0	0.00	1	54.10	53.90	-1	43	-2.28%
2023/12/05	0	53.40	0	0.00	52.70	0	33	0.00%
2023/10/13	0	54.00	1	52.80	53.10	-1	60	-1.66%
2023/09/08	1	55.30	0	0.00	55.20	1	76	1.30%
2023/08/25	1	56.30	0	0.00	56.60	1	86	1.16%
2023/08/21	0	54.80	2	55.25	55.20	-2	85	-2.33%
2023/08/15	0	0.00	0.2	55.50	55.40	-0.2	85	-0.21%
2023/05/10	0	0.00	1	57.40	57.40	-1	215	-0.46%
2023/05/08	0	0.00	1	57.80	57.80	-1	220	-0.45%
2023/04/26	0	0.00	0	57.90	57.20	0	238	0.00%
2023/04/24	0	0.00	5	57.52	57.70	-5	240	-2.08%
2023/04/17	0	0.00	5	58.90	58.80	-5	243	-2.05%
2023/04/11	0	0.00	1	58.40	58.30	-1	244	-0.41%
2023/03/29	0	61.70	3	61.10	61.50	-3	250	-1.19%
2023/03/28	1	60.70	0	0.00	60.80	1	243	0.41%
2023/03/27	3	60.30	0	0.00	60.50	3	240	1.25%
2023/03/24	0	59.95	0	0.00	59.70	0	236	0.00%
2023/03/23	1	59.30	1	59.30	59.30	0	235	0.00%
2023/03/13	2	58.35	0	0.00	58.60	2	289	0.69%
2023/03/10	0	58.90	0	0.00	58.80	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	0.00	2	59.75	59.70	-2	289	-0.69%
2023/03/03	0	60.40	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.73	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.80	0	0.00	59.80	0	282	0.00%
2023/02/21	0	0.00	1	58.00	57.90	-1	275	-0.36%
2023/02/15	0	0.00	5	58.00	58.20	-5	284	-1.76%
2023/02/14	0	0.00	1	58.00	57.60	-1	283	-0.35%
2023/02/10	1	57.30	0	0.00	57.50	1	279	0.36%
2023/02/09	7	55.93	2	56.85	57.20	5	276	1.81%
2022/09/16	0	0.00	1	57.10	57.10	-1	440	-0.23%
2022/08/12	3	60.60	3	59.10	58.70	0	1,107	0.00%
2022/08/09	0	0.00	1	58.90	58.70	-1	1,164	-0.09%
2022/08/01	0	0.00	1	56.90	57.60	-1	1,068	-0.09%
2022/07/06	0	0.00	1	53.00	52.30	-1	1,865	-0.05%
2022/07/04	0	0.00	5	53.90	53.20	-5	1,873	-0.27%
2022/06/17	1	56.30	0	0.00	56.10	1	1,930	0.05%
2022/06/16	0	0.00	1	58.80	57.00	-1	1,937	-0.05%
2022/06/15	3	59.13	2	59.00	58.40	1	1,934	0.05%
2022/05/31	0	0.00	1	62.50	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	4.1	60.31	61.90	-4.1	1,974	-0.21%
2022/05/27	1	61.10	1	62.20	61.10	0	1,909	0.00%
2022/05/26	2	61.55	4	61.33	61.50	-2	1,890	-0.11%
2022/05/25	1	60.40	4.5	60.75	61.00	-3.5	1,815	-0.19%
2022/05/24	0	0.00	1	60.50	59.00	-1	1,788	-0.06%
2022/05/20	0	0.00	3	59.23	57.80	-3	1,719	-0.17%
2022/05/19	3	53.07	1	54.50	55.00	2	1,685	0.12%
2022/05/13	1	50.50	0	0.00	50.50	1	1,647	0.06%
2022/05/09	1	54.20	0	0.00	53.50	1	1,673	0.06%
2022/04/29	1	58.40	0	0.00	58.70	1	1,632	0.06%
2022/04/28	48	59.65	42	59.25	59.30	6	1,641	0.37%
2022/04/27	5	57.50	12	61.30	61.30	-7	1,297	-0.54%
2022/04/26	1	53.70	0	0.00	55.80	1	1,186	0.08%
2022/04/25	1	52.70	0	0.00	52.80	1	1,213	0.08%
2022/04/21	0	0.00	1	56.50	56.50	-1	1,389	-0.07%
2022/04/07	1	57.30	0	0.00	56.90	1	1,820	0.05%
2022/03/31	2	57.90	0	0.00	57.60	2	1,876	0.11%
2022/03/29	0	0.00	1	58.10	58.10	-1	2,011	-0.05%
2022/03/24	4	59.85	5	60.50	60.20	-1	2,979	-0.03%
2022/03/23	1	59.00	0	0.00	59.30	1	2,995	0.03%
2022/03/18	0	0.00	4	58.20	58.40	-4	2,979	-0.13%
2022/03/08	2	57.80	0	0.00	56.90	2	3,080	0.06%
2022/03/04	0	0.00	3	59.00	59.00	-3	3,091	-0.10%
2022/02/24	1	58.80	25	59.14	58.30	-24	3,607	-0.67%
2022/02/23	4	59.90	0	0.00	60.30	4	3,593	0.11%
2022/02/22	6	62.17	10	59.95	59.90	-4	3,598	-0.11%
2022/02/21	7	63.91	0	0.00	62.00	7	3,565	0.20%
2022/02/18	19	61.54	9	61.61	61.40	10	3,475	0.29%
2022/02/15	0	0.00	1	60.00	60.10	-1	3,504	-0.03%
2022/02/14	0	0.00	1	60.50	60.20	-1	3,553	-0.03%
2022/02/11	9	61.73	2	61.20	61.70	7	3,564	0.20%
2022/02/10	7	61.49	1	61.00	61.70	6	3,578	0.17%
2022/02/07	2	60.15	0	0.00	60.10	2	3,634	0.06%
2022/01/26	1.1	57.73	0	0.00	57.70	1.1	3,634	0.03%
2022/01/25	2	58.50	0	0.00	58.00	2	3,644	0.05%
2022/01/24	0	0.00	66	57.50	58.80	-66	3,636	-1.81%
2022/01/21	0	0.00	10	60.80	60.50	-10	3,619	-0.28%
2022/01/20	0.1	62.00	0	0.00	62.00	0.1	3,589	0.00%
2022/01/19	26	60.85	0	0.00	60.70	26	3,577	0.73%
2022/01/18	20	63.10	1	64.00	62.40	19	3,557	0.53%
2022/01/17	10	62.30	0	0.00	62.20	10	3,547	0.28%
2022/01/14	25	63.43	2	63.30	63.30	23	3,574	0.64%
2022/01/13	17	62.18	23	62.72	63.20	-6	3,449	-0.17%
2022/01/12	6	60.67	18	60.10	59.20	-12	3,324	-0.36%
2022/01/11	6	62.35	6	60.50	60.50	0	3,330	0.00%
2022/01/10	4	61.80	5	62.56	63.00	-1	3,298	-0.03%
2022/01/07	3	61.20	1	61.00	60.80	2	3,252	0.06%
2022/01/06	6	61.10	5	61.12	60.70	1	3,277	0.03%
2022/01/04	0	0.00	9	61.00	61.30	-9	3,333	-0.27%
2022/01/03	10	61.29	1	61.50	61.40	9	3,374	0.27%
2021/12/29	10	59.59	1	59.40	59.40	9	3,502	0.26%
2021/12/28	11	59.59	1	59.40	59.20	10	3,643	0.27%
2021/12/24	5	61.08	11	60.65	60.20	-6	3,907	-0.15%
2021/12/23	9	63.11	0	0.00	62.00	9	3,953	0.23%
2021/12/22	4	64.00	19	63.22	63.80	-15	3,997	-0.38%
2021/12/21	19	61.19	16	62.84	63.00	3	3,883	0.08%
2021/12/20	7	59.14	14.1	60.70	61.40	-7.1	3,498	-0.20%
2021/12/17	5	56.00	0	0.00	55.90	5	3,262	0.15%
2021/12/15	0	0.00	0	54.60	54.40	0	3,511	0.00%
2021/12/14	3	54.80	0	0.00	54.30	3	3,888	0.08%
2021/12/10	0	54.70	0	0.00	54.80	0	4,301	0.00%
2021/12/07	0	0.00	2	55.40	55.10	-2	5,258	-0.04%
2021/12/06	1	54.70	0	0.00	54.70	1	5,271	0.02%
2021/12/03	2	56.35	0	0.00	55.30	2	5,296	0.04%
2021/11/26	6	55.89	0	0.00	55.90	6	5,461	0.11%
2021/11/25	14	58.66	8	58.95	58.90	6	5,407	0.11%
2021/11/24	0	0.00	1.2	56.60	56.60	-1.2	5,206	-0.02%
2021/11/23	0	0.00	2	52.15	51.50	-2	5,672	-0.04%
2021/11/22	0	0.00	1	51.50	51.30	-1	5,759	-0.02%
2021/11/19	0	0.00	2	50.80	50.60	-2	5,905	-0.03%
2021/11/18	1	51.90	4	52.05	51.90	-3	6,191	-0.05%
2021/11/16	0.1	52.78	0	0.00	52.10	0.1	6,639	0.00%
2021/11/15	3	52.30	1	52.30	53.00	2	6,955	0.03%
2021/11/12	1	52.99	0	0.00	52.60	1	7,126	0.01%
2021/11/11	1	54.20	0	0.00	52.90	1	7,276	0.01%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	53.50	10	53.40	53.50	-9	7,808	-0.12%
2021/11/08	10	56.00	0	0.00	54.50	10	7,854	0.13%
2021/11/05	1	53.30	1	53.80	53.70	0	7,874	0.00%
2021/10/29	1	55.50	0	0.00	55.50	1	7,904	0.01%
2021/10/25	0	0.00	1	55.90	55.60	-1	7,863	-0.01%
2021/10/21	5	57.80	5	59.10	59.10	0	7,776	0.00%
2021/10/20	4	57.63	0	0.00	57.70	4	7,748	0.05%
2021/10/19	0	0.00	1	58.50	58.80	-1	7,725	-0.01%
2021/10/14	1	58.10	0	0.00	57.30	1	7,666	0.01%
2021/10/13	0	0.00	1	59.80	59.10	-1	7,630	-0.01%
2021/10/12	0	59.50	0	0.00	58.60	0	7,587	0.00%
2021/10/08	1	60.10	29	60.79	60.40	-28	7,558	-0.37%
2021/10/07	3	62.00	12	61.32	62.10	-9	7,491	-0.12%
2021/10/06	18	61.22	3	62.40	60.10	15	7,421	0.20%
2021/10/05	13	60.15	0	0.00	60.80	13	7,331	0.18%
2021/10/04	7	62.57	7	62.46	61.50	0	7,187	0.00%
2021/10/01	4	59.30	4	61.00	59.20	0	6,984	0.00%
2021/09/30	4	62.85	10	62.60	62.70	-6	6,923	-0.09%
2021/09/29	10	62.00	7.1	62.72	62.90	2.9	6,843	0.04%
2021/09/28	2	61.00	0	0.00	60.90	2	6,777	0.03%
2021/09/27	0	60.90	0	0.00	61.00	0	6,801	0.00%
2021/09/24	0	0.00	1	62.00	62.00	-1	6,880	-0.01%
2021/09/23	1	60.60	0	0.00	60.60	1	7,084	0.01%
2021/09/22	1.1	59.09	0	0.00	61.80	1.1	7,374	0.01%
2021/09/17	7	63.61	1	62.80	63.20	6	7,359	0.08%
2021/09/16	2.1	62.03	91	62.00	61.50	-89	6,999	-1.27%
2021/09/15	25.1	68.33	31	66.56	66.60	-5.9	6,814	-0.09%
2021/09/14	136	74.43	33	72.49	71.60	103	6,610	1.56%	大買/鉅額交易
2021/09/13	11	73.31	21	75.36	77.40	-10	6,078	-0.16%
2021/09/10	3	72.77	0	0.00	70.40	3	5,751	0.05%
2021/09/09	0	0.00	1	72.00	72.00	-1	5,718	-0.02%
2021/09/08	0	0.00	29	72.00	69.60	-29	5,698	-0.51%
2021/09/07	0	0.00	1	71.60	72.20	-1	5,674	-0.02%
2021/09/06	31	74.91	1	76.30	74.80	30	5,623	0.53%
2021/09/03	0	0.00	86	75.28	74.10	-86	5,522	-1.56%
2021/09/02	29	73.63	0.5	73.50	73.40	28.5	5,496	0.52%
2021/09/01	29	73.77	1	76.00	75.40	28	5,467	0.51%
2021/08/31	1	72.70	0	0.00	72.70	1	5,413	0.02%
2021/08/30	29	72.75	1	73.00	74.20	28	5,399	0.52%
2021/08/27	50	72.71	50	73.84	73.40	0	5,394	0.00%
2021/08/26	0	0.00	6	73.20	73.20	-6	4,850	-0.12%
2021/08/25	1	63.00	5.3	66.11	66.60	-4.3	4,776	-0.09%
2021/08/24	16.4	56.68	23.4	58.43	60.60	-7	4,641	-0.15%
2021/08/23	0	0.00	7	54.99	55.10	-7	4,421	-0.16%
2021/08/20	2	52.65	3.6	52.97	53.70	-1.6	4,285	-0.04%
2021/08/19	2	52.55	6	53.45	52.50	-4	4,075	-0.10%
2021/08/18	6	51.32	6	50.83	51.90	0	3,763	0.00%
2021/08/17	0	0.00	1	50.00	48.75	-1	3,588	-0.03%
2021/08/16	2	50.30	5	51.12	50.90	-3	3,431	-0.09%
2021/08/12	1	47.60	7	47.37	47.60	-6	2,877	-0.21%
2021/08/11	3	47.30	10	47.60	46.40	-7	2,896	-0.24%
2021/08/10	0	0.00	3	46.17	46.45	-3	2,857	-0.10%
2021/08/09	6	46.23	5	46.18	46.35	1	2,888	0.03%
2021/08/06	0	0.00	1	44.80	44.60	-1	2,868	-0.03%
2021/08/02	0	0.00	2	43.95	44.10	-2	3,285	-0.06%
2021/07/27	2	43.50	0	0.00	43.40	2	3,749	0.05%
2021/07/21	1	44.40	1	46.20	43.80	0	4,146	0.00%
2021/07/20	2	44.70	13	44.95	44.45	-11	4,204	-0.26%
2021/07/19	0	0.00	2	46.00	45.30	-2	4,298	-0.05%
2021/07/16	12	44.98	0	0.00	45.00	12	4,576	0.26%
2021/07/15	1	45.50	2	44.85	45.20	-1	4,649	-0.02%
2021/07/14	2	43.50	1	43.40	43.95	1	4,836	0.02%
2021/07/13	2	44.80	0	0.00	44.50	2	5,117	0.04%
2021/07/12	5	45.68	21	45.89	45.35	-16	5,274	-0.30%
2021/07/09	2	45.00	5	45.02	45.00	-3	5,297	-0.06%
2021/07/08	21	45.46	2	45.40	45.45	19	5,528	0.34%
2021/07/07	1	45.10	0	0.00	45.10	1	5,582	0.02%
2021/07/05	12	46.50	1	46.45	46.40	11	5,898	0.19%
2021/07/02	0	0.00	1	46.20	45.90	-1	6,108	-0.02%
2021/07/01	4	46.73	1	47.70	46.85	3	6,073	0.05%
2021/06/30	6	48.61	20	48.76	48.05	-14	6,000	-0.23%
2021/06/29	24	47.68	4	46.14	47.90	20	5,699	0.35%
2021/06/28	3	44.28	3	43.95	45.45	0	5,302	0.00%
2021/06/24	1	43.65	0	0.00	42.80	1	5,229	0.02%
2021/06/23	0	0.00	2	43.00	42.70	-2	5,236	-0.04%
2021/06/22	2	43.30	0	0.00	42.75	2	5,260	0.04%
2021/06/18	0	0.00	1	42.40	42.20	-1	5,249	-0.02%
2021/06/17	1	42.85	1	42.25	42.25	0	5,278	0.00%
2021/06/10	1	41.85	1	41.90	42.50	0	5,415	0.00%
2021/06/04	1	44.45	2	44.25	43.70	-1	5,616	-0.02%
2021/06/02	0	0.00	1	44.15	43.70	-1	5,863	-0.02%
2021/06/01	2	42.90	3.1	43.09	43.45	-1.1	6,185	-0.02%
2021/05/31	7	44.34	10.9	43.81	43.25	-3.9	6,316	-0.06%
2021/05/28	4	43.48	2	43.13	43.10	2	6,624	0.03%
2021/05/26	0	0.00	1	41.50	41.30	-1	6,844	-0.01%
2021/05/24	3	40.50	0	0.00	40.90	3	6,834	0.04%
2021/05/21	1	40.20	1	40.85	40.75	0	6,848	0.00%
2021/05/19	1	40.20	2	41.78	41.35	-1	6,830	-0.01%
2021/05/18	0	0.00	1	37.00	39.45	-1	6,746	-0.01%
2021/05/17	3	35.70	3	36.50	35.90	0	6,695	0.00%
2021/05/14	1	40.25	1	39.20	39.35	0	6,636	0.00%
2021/05/13	1	39.40	0	0.00	39.65	1	6,581	0.02%
2021/05/12	3	41.42	0	0.00	41.55	3	6,510	0.05%
2021/05/11	0	0.00	2	47.05	45.90	-2	6,400	-0.03%
2021/05/10	8	48.01	2	48.10	48.20	6	6,281	0.10%
2021/05/05	1	45.60	1	48.20	47.50	0	5,885	0.00%
2021/05/04	3	45.68	1	44.90	45.00	2	5,763	0.03%
2021/05/03	1	48.50	0	0.00	48.50	1	5,669	0.02%
2021/04/29	0	0.00	5	47.78	48.55	-5	5,488	-0.09%
2021/04/28	3	46.95	6	46.84	46.95	-3	5,382	-0.06%
2021/04/27	2	47.63	0	0.00	47.55	2	5,351	0.04%
2021/04/26	2	48.30	2	48.25	48.15	0	5,293	0.00%
2021/04/23	2	47.53	0.2	48.60	47.45	1.8	5,230	0.03%
2021/04/22	3	52.60	2	52.30	49.00	1	5,142	0.02%
2021/04/21	1	48.60	3	48.97	49.15	-2	4,854	-0.04%
2021/04/20	1	48.50	6	49.21	49.50	-5	4,781	-0.10%
2021/04/19	9.4	50.41	25	50.55	51.00	-15.6	4,602	-0.34%
2021/04/16	7	46.61	2	46.70	46.45	5	4,316	0.12%
2021/04/15	4	45.30	0	0.00	45.15	4	4,144	0.10%
2021/04/14	1	46.90	5.5	45.93	45.10	-4.5	4,100	-0.11%
2021/04/09	43	44.22	33	44.24	44.85	10	3,734	0.27%
2021/04/08	2	45.45	16	46.64	46.90	-14	3,482	-0.40%
2021/04/06	0	0.00	1	42.45	42.45	-1	3,234	-0.03%
2021/03/31	2	41.75	0	0.00	41.90	2	3,156	0.06%
2021/03/26	0	0.00	3	40.80	41.25	-3	3,183	-0.09%
2021/03/25	4	40.96	1	41.00	40.80	3	3,256	0.09%
2021/03/23	1	41.20	2	41.45	41.20	-1	3,180	-0.03%
2021/03/22	2	41.85	0	0.00	41.70	2	3,165	0.06%
2021/03/19	5	41.75	1	42.05	41.60	4	3,206	0.12%
2021/03/18	3	42.03	0	0.00	41.80	3	3,316	0.09%
2021/03/16	3	41.90	0	0.00	41.75	3	3,317	0.09%
2021/03/15	0	0.00	10	42.18	42.20	-10	3,278	-0.31%
2021/03/12	5	42.19	1	42.25	42.00	4	3,244	0.12%
2021/03/10	1	41.85	0	0.00	43.00	1	3,122	0.03%
2021/03/09	1	42.30	2	43.03	42.50	-1	3,043	-0.03%
2021/03/08	1	40.55	1	41.00	41.40	0	2,815	0.00%
2021/03/05	9.2	40.97	14	41.69	41.00	-4.8	2,707	-0.18%
2021/03/04	1	39.05	3	39.18	39.40	-2	2,379	-0.08%
2021/03/03	3	38.88	18	39.29	38.75	-15	2,235	-0.67%
2021/03/02	4	38.00	16	38.00	38.00	-12	1,860	-0.64%
2021/02/26	0	0.00	12	34.55	34.55	-12	1,837	-0.65%
2021/02/24	1	31.05	0	0.00	31.15	1	1,628	0.06%
2021/02/22	1	31.25	2	31.35	31.35	-1	1,593	-0.06%
2021/02/04	2	28.65	0	0.00	28.70	2	1,579	0.13%
2021/01/29	1.2	28.81	0	0.00	28.50	1.2	1,675	0.07%
2021/01/20	0	0.00	6	28.13	28.10	-6	1,796	-0.33%
2021/01/15	0.1	29.75	0	0.00	29.55	0.1	1,768	0.00%
2021/01/14	1	30.50	0	0.00	30.50	1	1,749	0.06%
2021/01/07	0	0.00	1	32.45	32.45	-1	1,712	-0.06%
2021/01/06	1	32.45	0	0.00	32.35	1	1,715	0.06%
2021/01/04	0	0.00	3	32.70	32.75	-3	1,687	-0.18%
2020/12/30	1	33.00	0	0.00	32.85	1	1,686	0.06%
2020/12/29	1	32.70	0	0.00	32.45	1	1,686	0.06%
2020/12/28	3	32.73	3	32.60	32.55	0	1,645	0.00%
2020/12/25	4	32.73	0	0.00	32.85	4	1,632	0.24%
2020/12/24	1	32.85	0	0.00	32.85	1	1,633	0.06%
2020/12/23	1	32.95	0	0.00	33.35	1	1,632	0.06%
2020/12/22	5	33.98	7	34.28	33.10	-2	1,645	-0.12%
2020/12/21	8	34.14	10	34.29	34.50	-2	1,568	-0.13%
2020/12/18	1	32.65	10	32.75	32.60	-9	1,468	-0.61%
2020/12/17	1	33.25	1	33.35	33.05	0	1,479	0.00%
2020/12/16	1	33.20	2	33.25	33.05	-1	1,485	-0.07%
2020/12/15	7	33.54	6	34.15	32.80	1	1,486	0.07%
2020/12/14	7	33.71	43	33.63	34.10	-36	1,440	-2.50%
2020/12/11	0	0.00	3	31.65	31.90	-3	1,338	-0.22%
2020/12/10	4	31.88	2	32.40	31.80	2	1,357	0.15%
2020/12/07	1	31.60	0	31.20	31.05	1	1,906	0.05%
2020/12/03	2	31.38	0	0.00	31.35	2	2,204	0.09%
2020/12/01	8	32.15	0	0.00	32.15	8	2,356	0.34%
2020/11/27	0	0.00	1	32.10	32.10	-1	2,333	-0.04%
2020/11/26	0	0.00	2	32.00	32.10	-2	2,335	-0.09%
2020/11/25	0	0.00	1	32.15	31.80	-1	2,354	-0.04%
2020/11/23	0	0.00	10	31.00	31.30	-10	2,273	-0.44%
2020/11/20	1	30.70	1	30.80	30.70	0	2,267	0.00%
2020/11/19	0	0.00	8	31.00	30.95	-8	2,274	-0.35%
2020/11/16	1	30.75	0	0.00	30.60	1	2,315	0.04%
2020/11/12	1	31.25	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	2	31.90	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	2	31.20	31.00	-2	2,393	-0.08%
2020/11/05	0	0.00	10	31.00	31.00	-10	2,412	-0.41%
2020/11/04	0	31.10	2	31.10	31.10	-2	2,501	-0.08%
2020/10/28	0	0.00	0	30.90	29.90	0	2,542	0.00%
2020/10/16	10	30.00	0	0.00	29.75	10	2,577	0.39%
2020/10/15	2	30.40	1	30.25	30.25	1	2,579	0.04%
2020/09/30	1	29.55	0	0.00	29.60	1	2,646	0.04%
2020/09/25	3	28.82	1	29.45	28.55	2	2,620	0.08%
2020/09/24	2	29.20	0	0.00	28.80	2	2,587	0.08%
2020/09/23	1	30.60	0	0.00	30.40	1	2,554	0.04%
2020/09/22	0	0.00	16	30.60	30.55	-16	2,541	-0.63%
2020/09/21	2	31.80	0	0.00	31.45	2	2,513	0.08%
2020/09/17	5	31.33	1	32.05	31.25	4	2,468	0.16%
2020/09/16	16	31.28	5	31.14	31.30	11	2,436	0.45%
2020/09/15	2	31.58	5	31.59	31.55	-3	2,401	-0.12%
2020/09/14	8	33.14	3	32.00	32.30	5	2,372	0.21%
2020/09/11	3	33.35	32	34.10	32.50	-29	2,214	-1.31%
2020/09/10	9	31.87	1	31.80	31.70	8	1,813	0.44%
2020/09/09	0	0.00	1	32.15	32.15	-1	1,753	-0.06%
2020/09/08	10	30.85	3	31.38	30.85	7	1,636	0.43%
2020/09/07	0	0.00	14	30.74	31.60	-14	1,439	-0.97%
2020/09/04	2	28.70	0	0.00	28.75	2	1,291	0.15%
2020/09/03	0.2	28.85	0	0.00	29.00	0.2	1,282	0.01%
2020/08/31	2	28.80	0	0.00	28.85	2	1,298	0.15%
2020/08/28	0.1	28.25	0	0.00	28.20	0.1	1,278	0.01%
2020/08/25	0.2	28.40	0	0.00	28.40	0.2	1,252	0.02%
2020/08/21	0	0.00	1	28.70	28.50	-1	1,249	-0.08%
2020/08/20	3	27.92	0	0.00	27.80	3	1,237	0.24%
2020/08/19	1	28.80	1	28.85	28.75	0	1,201	0.00%
2020/08/18	5	29.20	0	0.00	29.10	5	1,173	0.43%
2020/08/17	0	0.00	2	28.95	29.30	-2	1,091	-0.18%
2020/08/14	1	28.15	0	0.00	28.15	1	1,063	0.09%
2020/08/11	1	28.25	29	28.27	28.00	-28	1,063	-2.63%
2020/08/10	16	28.58	9	29.30	29.00	7	1,022	0.68%
2020/08/06	2	27.35	0	0.00	26.95	2	907	0.22%
2020/08/04	0	0.00	5	26.98	27.15	-5	877	-0.57%
2020/08/03	4	26.49	1	26.35	26.55	3	846	0.35%
2020/07/27	5	25.25	0	0.00	25.20	5	840	0.59%
2020/07/24	1	25.70	5	25.65	25.55	-4	835	-0.48%
2020/07/22	0	0.00	4	26.53	26.40	-4	808	-0.49%
2020/07/21	0	0.00	4	25.70	25.70	-4	770	-0.52%
2020/07/20	9	26.30	0	0.00	26.45	9	756	1.19%
2020/07/15	11	26.85	1	27.15	26.45	10	674	1.48%
2020/07/14	0	0.00	5	25.80	25.70	-5	620	-0.81%
2020/07/13	0	0.00	10	25.85	25.90	-10	618	-1.62%
2020/07/10	5	25.85	0	0.00	26.00	5	613	0.81%
2020/07/09	15	26.17	0	0.00	26.00	15	607	2.47%
2020/07/06	0	0.00	1	25.75	25.70	-1	590	-0.17%
2020/06/11	5	25.42	0	0.00	24.90	5	551	0.91%
2020/06/10	8	25.74	0	0.00	25.70	8	544	1.47%
2020/06/09	0	0.00	1	26.35	26.00	-1	559	-0.18%
2020/06/05	1	25.00	0	0.00	25.15	1	518	0.19%
2020/06/02	5	24.35	0	0.00	24.50	5	495	1.01%
2020/06/01	5	24.50	0	0.00	24.45	5	490	1.02%
2020/05/28	2	24.40	0	0.00	24.35	2	481	0.42%
2020/05/26	0	24.15	0	0.00	24.15	0	462	0.01%
2020/05/19	0	0.00	1	24.95	24.40	-1	445	-0.22%
2020/05/18	1	24.85	0	0.00	24.85	1	433	0.23%
2020/05/11	0	0.00	10	24.17	24.10	-10	382	-2.62%
2020/05/06	10	24.47	0	0.00	24.35	10	357	2.80%
2020/04/27	0	0.00	1	20.50	20.75	-1	294	-0.34%
2020/04/22	1	20.05	0	0.00	20.20	1	292	0.34%
2020/04/08	0	0.00	1	20.85	20.75	-1	296	-0.34%
2020/04/01	0	0.00	1	19.30	19.50	-1	298	-0.33%
2020/03/31	1	19.50	0	0.00	19.25	1	298	0.33%
2020/03/20	0	0.00	1	17.60	17.60	-1	284	-0.35%
2020/03/19	10	16.85	10	16.60	16.60	0	279	0.00%
2020/03/16	1	19.55	1	19.45	19.30	0	258	0.00%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/02/26	0	0.00	1	24.00	23.85	-1	192	-0.52%
2020/02/19	0	0.00	1	24.20	24.15	-1	192	-0.52%
2020/02/13	1	23.45	0	0.00	23.60	1	193	0.52%
2020/01/15	0.1	24.85	0	0.00	24.85	0.1	237	0.04%
2020/01/14	0	25.20	0	0.00	25.20	0	237	0.02%
2020/01/03	0	0.00	2	25.20	25.15	-2	237	-0.84%
2019/12/16	2	24.50	0	0.00	24.50	2	350	0.57%
2019/11/28	0	0.00	15	24.60	24.55	-15	395	-3.79%
2019/11/25	0	0.00	4	24.53	24.80	-4	397	-1.01%
2019/11/08	0	0.00	6	25.25	25.15	-6	393	-1.52%
2019/11/07	3	25.45	0	0.00	25.50	3	394	0.76%
2019/11/06	18	25.80	0	0.00	25.25	18	391	4.59%
2019/10/17	0	0.00	1	25.15	25.20	-1	372	-0.27%
2019/10/09	0	0.00	1	25.30	24.95	-1	388	-0.26%
2019/10/07	1	25.55	0	0.00	25.45	1	382	0.26%
2019/10/02	8	26.48	4	26.83	26.40	4	370	1.08%
2019/10/01	2	25.90	1	25.95	26.00	1	306	0.33%
2019/09/26	0	0.00	3	25.05	24.90	-3	273	-1.10%
2019/09/19	2	25.68	0	0.00	25.40	2	271	0.74%
2019/09/09	0	0.00	3	24.90	25.00	-3	245	-1.22%
2019/08/23	3	23.80	2	23.78	23.80	1	242	0.41%
2019/08/16	2	23.10	2	23.25	23.30	0	241	0.00%
2019/08/13	1	23.05	5	23.15	23.05	-4	254	-1.57%
2019/08/12	3	23.07	0	0.00	23.30	3	255	1.17%
2019/08/07	3	23.40	3	23.50	23.45	0	252	0.00%
2019/08/06	3	23.25	3	23.25	23.40	0	257	0.00%
2019/07/30	2	24.60	0	0.00	24.55	2	264	0.76%
2019/07/29	1	24.90	0	0.00	24.75	1	266	0.37%
2019/07/24	0	0.00	0.1	25.00	24.85	-0.1	288	-0.03%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/10	3	25.65	0	0.00	25.60	3	316	0.95%
2019/06/26	0	0.00	3	25.75	25.75	-3	360	-0.83%
2019/05/31	0	0.00	1	25.90	25.70	-1	567	-0.18%
2019/05/30	0	0.00	1	25.65	25.60	-1	570	-0.18%
2019/05/28	1	25.80	0	0.00	25.65	1	581	0.17%
2019/05/27	1	25.65	0	0.00	25.70	1	588	0.17%
2019/05/24	0	0.00	2	25.35	25.65	-2	595	-0.34%
2019/05/09	3	25.75	0	0.00	25.75	3	823	0.36%
2019/05/07	0.1	26.35	0	0.00	26.35	0.1	826	0.01%
2019/04/29	0	0.00	2	26.35	26.40	-2	917	-0.22%
2019/04/22	0	0.00	2	26.70	26.70	-2	933	-0.21%
2019/04/18	1	26.45	3	26.45	27.10	-2	953	-0.21%
2019/04/08	0	0.00	16	26.72	26.75	-16	990	-1.62%
2019/03/28	6	26.35	0	0.00	26.40	6	1,211	0.50%
2019/03/27	0	0.00	4	26.70	26.70	-4	1,258	-0.32%
2019/03/21	3	27.40	0	0.00	27.40	3	1,233	0.24%
2019/03/20	2	27.63	0	0.00	27.25	2	1,202	0.17%
2019/03/05	1	27.05	0	0.00	27.00	1	1,237	0.08%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/21	3	26.80	2	27.10	26.80	1	1,274	0.08%
2019/02/20	1	27.45	0	0.00	27.40	1	1,250	0.08%
2019/02/19	3	28.05	4	27.85	27.80	-1	1,228	-0.08%
2019/01/29	10	26.50	0	0.00	27.00	10	1,236	0.81%
2019/01/25	3	26.95	0	0.00	26.50	3	1,288	0.23%
2019/01/22	0	0.00	1	25.70	25.70	-1	1,233	-0.08%
2019/01/21	0	0.00	1	25.30	25.55	-1	1,242	-0.08%
2019/01/17	1	26.45	0	0.00	26.25	1	1,286	0.08%
2019/01/14	0	0.00	1	26.60	26.30	-1	1,344	-0.07%
2019/01/11	1	26.30	0	0.00	26.30	1	1,354	0.07%
2019/01/10	0	0.00	1	26.25	26.65	-1	1,388	-0.07%
2019/01/09	1	26.20	0	0.00	25.85	1	1,399	0.07%
2019/01/07	1	25.55	0	0.00	25.55	1	1,440	0.07%
2019/01/03	3	25.60	0	0.00	25.65	3	1,557	0.19%
2019/01/02	1	25.60	2	25.80	25.80	-1	1,603	-0.06%
2018/12/26	0	0.00	5	26.40	26.00	-5	1,791	-0.28%
2018/12/24	15	28.21	13	28.21	27.40	2	1,969	0.10%
2018/12/22	1	27.70	5	27.93	27.70	-4	2,010	-0.20%
2018/12/20	0	0.00	1	26.20	26.10	-1	2,275	-0.04%
2018/12/19	1	25.20	1	25.20	25.30	0	2,565	0.00%
2018/12/14	0	0.00	14	25.40	25.45	-14	3,425	-0.41%
2018/12/13	5	25.90	9	25.85	25.75	-4	3,675	-0.11%
2018/12/04	0	0.00	12	26.10	26.10	-12	4,991	-0.24%
2018/12/03	6	25.97	1	26.05	26.10	5	5,147	0.10%
2018/11/30	11	25.35	1	25.50	25.55	10	5,162	0.19%
2018/11/28	7	25.76	0	0.00	26.00	7	5,154	0.14%
2018/11/26	1	26.50	1	26.35	26.45	0	5,143	0.00%
2018/11/22	0	0.00	1	27.20	27.00	-1	5,145	-0.02%
2018/11/21	6	27.65	5	27.44	27.20	1	5,151	0.02%
2018/11/19	1	27.55	0	0.00	27.50	1	5,451	0.02%
2018/11/16	11	27.50	0	0.00	27.50	11	5,490	0.20%
2018/11/14	3	28.60	36	28.64	28.00	-33	5,475	-0.60%
2018/11/13	3	27.10	0	0.00	27.40	3	5,381	0.06%
2018/11/05	5	27.20	0	0.00	26.90	5	5,378	0.09%
2018/11/02	2	27.83	6	27.40	26.90	-4	5,367	-0.07%
2018/10/29	0	0.00	1	25.20	25.40	-1	5,286	-0.02%
2018/10/26	3	25.10	0	0.00	25.10	3	5,283	0.06%
2018/10/25	24	25.90	5	25.68	25.50	19	5,266	0.36%
2018/10/24	1	27.00	0	0.00	26.85	1	5,241	0.02%
2018/10/23	2	27.75	0	0.00	27.55	2	5,276	0.04%
2018/10/22	3	28.10	0	0.00	28.10	3	5,268	0.06%
2018/10/19	0	0.00	4	28.04	27.90	-4	5,261	-0.08%
2018/10/18	6	28.43	3	28.08	28.40	3	5,244	0.06%
2018/10/17	5	28.22	1	28.80	28.00	4	5,240	0.08%
2018/10/16	1	29.05	0	0.00	28.65	1	5,216	0.02%
2018/10/15	0	0.00	1	28.60	28.90	-1	5,209	-0.02%
2018/10/12	1	28.50	1	28.15	28.90	0	5,187	0.00%
2018/10/11	5	28.35	8	28.40	28.15	-3	5,151	-0.06%
2018/10/09	3	31.27	0	0.00	31.25	3	5,095	0.06%
2018/10/08	3	31.08	2	30.70	31.50	1	5,103	0.02%
2018/10/05	3	30.93	0	0.00	30.70	3	5,050	0.06%
2018/10/04	0	0.00	1	32.45	32.45	-1	4,964	-0.02%
2018/10/03	1	32.40	0	0.00	32.00	1	4,945	0.02%
2018/10/02	12	33.55	59	33.38	33.15	-47	4,826	-0.97%
2018/10/01	3	33.60	6	34.26	33.70	-3	4,780	-0.06%
2018/09/28	12	34.49	8	35.35	33.95	4	4,671	0.09%
2018/09/27	8	35.13	8	35.33	35.40	0	4,499	0.00%
2018/09/26	13	35.28	10	35.85	36.10	3	4,349	0.07%
2018/09/25	11	34.90	21	35.67	34.60	-10	4,034	-0.25%
2018/09/21	7	33.76	7	33.86	33.45	0	3,571	0.00%
2018/09/19	21	33.20	15	32.80	32.50	6	3,343	0.18%
2018/09/18	1	32.40	2	32.00	31.30	-1	3,358	-0.03%
2018/09/17	2	33.10	6	33.07	32.35	-4	3,306	-0.12%
2018/09/14	1	31.00	0	0.00	31.80	1	3,240	0.03%
2018/09/13	0	0.00	17	32.69	32.60	-17	3,161	-0.54%
2018/09/12	5	31.05	10	31.00	31.60	-5	3,062	-0.16%
2018/09/11	1	28.45	1	28.75	28.75	0	3,301	0.00%
2018/09/06	2	28.25	0	0.00	27.50	2	3,424	0.06%
2018/09/04	0	0.00	2	27.20	27.30	-2	3,480	-0.06%
2018/08/27	3	28.70	6	28.25	28.40	-3	3,590	-0.08%
2018/08/24	5	28.35	3	28.77	28.65	2	3,623	0.06%
2018/08/23	0	0.00	1	27.40	28.15	-1	3,380	-0.03%
2018/08/20	1	25.35	0	0.00	25.25	1	3,429	0.03%
2018/08/09	0.1	27.55	0	0.00	27.40	0.1	3,550	0.00%
2018/08/06	2	27.80	3	28.03	28.00	-1	3,734	-0.03%
2018/08/02	1	27.85	2	27.90	27.75	-1	4,179	-0.02%
2018/08/01	2	28.05	0	0.00	28.05	2	4,348	0.05%
2018/07/31	0	0.00	2	28.25	28.15	-2	4,374	-0.05%
2018/07/30	8	28.76	7	28.91	28.15	1	4,411	0.02%
2018/07/27	3	28.00	0	0.00	27.90	3	4,403	0.07%
2018/07/26	0	0.00	1	28.00	27.85	-1	4,537	-0.02%
2018/07/25	2	28.08	2	28.25	27.80	0	4,704	0.00%
2018/07/24	3	28.28	3	28.10	28.05	0	4,854	0.00%
2018/07/20	1	28.35	0	0.00	27.80	1	5,208	0.02%
2018/07/18	1	29.00	3	29.10	28.80	-2	5,234	-0.04%
2018/07/17	2	29.25	1	30.00	29.00	1	5,258	0.02%
2018/07/16	2	29.38	1	29.60	29.45	1	5,258	0.02%
2018/07/13	0	0.00	1	28.35	28.35	-1	5,234	-0.02%
2018/07/11	2	28.85	1	28.85	28.45	1	5,258	0.02%
2018/07/10	1	29.20	0	0.00	28.85	1	5,246	0.02%
2018/07/09	1	28.10	3	28.58	28.70	-2	5,271	-0.04%
2018/07/05	3	28.20	0	0.00	27.85	3	5,507	0.05%
2018/07/04	0	0.00	1	28.50	28.80	-1	5,719	-0.02%
2018/06/29	2	30.15	1	30.65	30.15	1	6,152	0.02%
2018/06/27	3	30.68	10	31.51	30.00	-7	6,209	-0.11%
2018/06/26	2	29.50	4	29.20	29.40	-2	6,028	-0.03%
2018/06/25	2	30.20	5	30.26	29.80	-3	5,979	-0.05%
2018/06/22	3	31.33	18	30.66	30.65	-15	5,874	-0.26%
2018/06/21	8	33.39	2	33.25	32.55	6	5,762	0.10%
2018/06/20	0	0.00	6	33.08	33.50	-6	5,433	-0.11%
2018/06/19	15	31.00	14	31.36	31.65	1	4,922	0.02%
2018/06/15	23	29.32	11	28.82	28.80	12	4,753	0.25%
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	3	27.03	7	27.82	28.20	-4	4,452	-0.09%
2018/06/12	1	25.85	0	0.00	25.65	1	4,321	0.02%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	2	25.98	0	0.00	25.80	2	4,291	0.05%
2018/06/07	6	26.10	0	0.00	25.85	6	4,274	0.14%
2018/06/06	0.1	26.35	4	26.50	26.10	-3.9	4,259	-0.09%
2018/06/05	5	26.20	0	0.00	26.00	5	4,232	0.12%
2018/06/04	0	0.00	5	27.03	26.60	-5	4,209	-0.12%
2018/06/01	3	26.75	10	26.79	26.65	-7	4,125	-0.17%
2018/05/30	0	0.00	2	25.15	25.05	-2	4,042	-0.05%
2018/05/29	2	25.13	2	25.38	25.30	0	4,028	0.00%
2018/05/28	4	24.80	0	0.00	24.65	4	4,038	0.10%
2018/05/24	0	0.00	1	26.30	26.05	-1	4,022	-0.02%
2018/05/23	4	26.23	1	25.95	25.70	3	4,007	0.07%
2018/05/21	0	0.00	3	26.98	26.85	-3	3,947	-0.08%
2018/05/18	0	0.00	2	27.25	27.10	-2	3,931	-0.05%
2018/05/17	1	28.05	1	27.50	27.40	0	3,933	0.00%
2018/05/16	7	27.75	16	27.74	27.80	-9	4,012	-0.22%
2018/05/15	23	28.04	18	28.48	27.70	5	4,006	0.12%
2018/05/14	12	27.61	18	27.33	27.30	-6	3,917	-0.15%
2018/05/11	39	28.08	40	28.27	27.95	-1	3,874	-0.03%
2018/05/10	29	28.27	18	28.21	27.55	11	3,717	0.30%
2018/05/09	10	26.24	25	27.77	29.15	-15	3,445	-0.44%
2018/05/08	22	27.52	58	26.85	26.50	-36	3,292	-1.09%
2018/05/07	3	27.57	3	27.85	27.60	0	3,261	0.00%
2018/05/04	21	27.81	13	27.67	27.25	8	3,217	0.25%
2018/05/03	19	27.61	6	27.25	28.00	13	3,167	0.41%
2018/05/02	24	29.31	14	28.20	27.55	10	3,029	0.33%
2018/04/30	30	31.10	29	31.05	30.60	1	2,850	0.04%
2018/04/27	44	31.17	32	31.63	32.00	12	2,698	0.45%
2018/04/26	33	35.60	21	33.72	32.95	12	2,531	0.47%
2018/04/25	0	0.00	2	36.30	36.60	-2	2,333	-0.09%
2018/04/18	2	36.15	0	0.00	36.15	2	2,532	0.08%
2018/04/13	2	36.65	21	36.97	36.55	-19	2,495	-0.76%
2018/04/12	0	0.00	2	37.10	38.90	-2	2,450	-0.08%
2018/04/11	3	38.10	14	38.87	39.45	-11	2,378	-0.46%
2018/04/10	5.1	36.28	6	39.93	35.90	-0.9	2,177	-0.04%
2018/04/03	14	34.55	6	34.55	34.55	8	1,751	0.46%
2018/04/02	1	31.45	1	31.45	31.45	0	1,424	0.00%
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/30	4	26.00	6	25.80	26.00	-2	1,356	-0.15%
2018/03/29	0	0.00	6	23.60	23.65	-6	1,229	-0.49%
2018/03/27	0	0.00	16	21.26	21.55	-16	1,124	-1.42%
2018/03/26	10	20.50	0	0.00	20.30	10	1,103	0.91%
2018/03/23	6	20.50	0	0.00	20.50	6	1,098	0.55%
2018/02/21	2	21.50	0	0.00	21.50	2	903	0.22%
2018/02/12	2	21.20	0	0.00	21.20	2	893	0.22%
2018/02/09	1	21.05	0	0.00	21.75	1	878	0.11%
2018/02/08	0	0.00	4	22.83	22.30	-4	855	-0.47%
2018/02/07	0	0.00	6	21.90	21.90	-6	748	-0.80%
2018/02/06	6	20.70	0	0.00	19.95	6	722	0.83%
2018/02/05	0	0.00	1	21.60	21.60	-1	701	-0.14%
2018/02/02	0	0.00	3	21.80	21.85	-3	687	-0.44%
2018/01/31	6	20.95	3	21.75	21.55	3	656	0.46%
2018/01/29	1	21.50	0	0.00	21.50	1	623	0.16%
2018/01/23	1	23.00	23	22.45	22.30	-22	594	-3.70%
2018/01/17	23	23.70	10	24.00	23.00	13	509	2.55%
2018/01/16	12	21.92	0	0.00	22.30	12	432	2.77%
2018/01/15	15	23.56	8	22.35	22.35	7	401	1.74%
2018/01/12	0	0.00	6	23.95	23.95	-6	312	-1.92%
2018/01/11	0	0.00	6	21.80	21.80	-6	169	-3.54%
2018/01/04	0	0.00	10	19.60	19.65	-10	108	-9.23%
2018/01/02	10	20.20	0	0.00	19.85	10	106	9.37%