中鋼構 (2013)-富邦券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.4
漲跌
▼0.8
漲幅
-1.33%
成交量
126張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	61.00	60.60	0	486	-0.01%
2024/04/26	0	62.20	0	62.40	61.70	0	477	-0.01%
2024/04/03	0	67.71	0	0.00	63.50	0	322	0.01%
2024/03/25	0	60.40	0	0.00	59.80	0	203	0.01%
2024/03/20	0	0.00	2	61.00	61.40	-2	200	-1.00%
2024/03/19	0	59.00	0	0.00	59.00	0	190	0.01%
2024/03/07	2	59.75	0	0.00	60.40	2	163	1.22%
2024/03/06	1	60.80	1	61.70	60.80	0	152	0.00%
2024/02/23	0	53.30	0	0.00	52.80	0	63	0.00%
2024/01/04	0	54.80	0	0.00	54.40	0	62	0.00%
2023/12/12	0	52.90	0	0.00	52.70	0	34	0.00%
2023/11/22	0	0.00	3.6	53.26	53.00	-3.6	34	-10.46%
2023/07/27	19.4	55.92	0	0.00	55.40	19.4	78	24.77%
2023/07/26	0	0.00	11	55.48	55.50	-11	77	-14.16%
2023/07/25	11.6	55.47	0	0.00	55.20	11.6	77	15.04%
2023/03/02	0	0.00	16	59.90	60.00	-16	289	-5.52%
2023/02/22	0	0.00	4	59.50	58.60	-4	282	-1.41%
2023/02/13	0	0.00	1	57.70	57.70	-1	281	-0.36%
2023/02/02	17	60.14	0	0.00	60.20	17	224	7.59%
2022/12/23	0	0.00	1	59.60	59.30	-1	288	-0.35%
2022/11/15	2	56.50	0	0.00	56.30	2	276	0.72%
2022/11/14	2	56.40	0	0.00	56.20	2	275	0.73%
2022/10/17	0	0.00	0.2	50.50	51.70	-0.2	450	-0.04%
2022/10/06	1	53.00	0	53.10	53.00	1	459	0.21%
2022/09/30	0	52.20	0	0.00	52.60	0	466	0.00%
2022/09/21	0	0.00	2	56.40	56.70	-2	472	-0.42%
2022/09/20	0	0.00	5	57.90	57.50	-5	471	-1.06%
2022/09/19	7	60.54	0	0.00	57.90	7	470	1.49%
2022/09/15	2	56.90	0	0.00	56.90	2	445	0.45%
2022/09/06	0	0.00	6	56.10	55.80	-6	518	-1.16%
2022/08/26	0	0.00	3	58.40	58.50	-3	534	-0.56%
2022/08/24	5	60.00	2	59.80	58.80	3	549	0.55%
2022/08/23	4	58.80	0	0.00	58.80	4	566	0.71%
2022/08/19	1	59.00	0	0.00	59.00	1	699	0.14%
2022/08/18	1	59.30	0	0.00	59.70	1	787	0.13%
2022/08/16	0	0.00	3	59.33	59.10	-3	940	-0.32%
2022/08/15	3	59.27	3	59.03	59.30	0	976	0.00%
2022/08/12	1	59.80	0	0.00	58.70	1	1,107	0.09%
2022/08/11	1	59.00	0	0.00	58.50	1	1,160	0.09%
2022/08/08	0	0.00	14	58.99	58.70	-14	1,168	-1.20%
2022/08/05	15	60.05	7	59.17	59.80	8	1,165	0.69%
2022/08/04	7	59.03	3	59.37	59.10	4	1,164	0.34%
2022/08/03	5	60.50	26	59.92	59.50	-21	1,156	-1.82%
2022/08/02	27	59.74	6	57.50	59.90	21	1,124	1.87%
2022/08/01	6.3	57.47	4	56.08	57.60	2.3	1,068	0.22%
2022/07/22	0	0.00	6.1	52.02	52.00	-6.1	1,573	-0.39%
2022/07/21	7	52.27	0	53.50	52.20	7	1,720	0.40%
2022/07/20	0	0.00	0	54.60	53.60	0	1,745	0.00%
2022/07/19	0	0.00	0.1	54.54	54.00	-0.1	1,756	-0.01%
2022/07/15	0	0.00	0.1	53.20	53.10	-0.1	1,767	0.00%
2022/07/13	0	0.00	2	52.70	52.60	-2	1,782	-0.11%
2022/07/12	2	52.70	0	52.07	51.70	2	1,802	0.11%
2022/07/08	0	0.00	2	54.20	53.70	-2	1,847	-0.11%
2022/07/07	2	52.40	0.1	51.95	52.70	1.9	1,856	0.10%
2022/07/06	0	0.00	0.1	52.80	52.30	-0.1	1,865	-0.01%
2022/07/04	0	0.00	0	53.80	53.20	0	1,873	0.00%
2022/06/23	0	0.00	0.1	53.50	53.40	-0.1	1,881	-0.01%
2022/06/20	0	0.00	0.1	55.67	54.00	-0.1	1,924	-0.01%
2022/06/17	0	0.00	0.1	56.70	56.10	-0.1	1,930	0.00%
2022/06/16	0	0.00	0.1	57.60	57.00	-0.1	1,937	-0.01%
2022/06/15	0	0.00	7	58.82	58.40	-7	1,934	-0.36%
2022/06/02	0	0.00	1	61.20	60.70	-1	1,975	-0.05%
2022/06/01	0	0.00	9	61.62	61.40	-9	1,989	-0.45%
2022/05/31	5	62.46	15	61.54	62.00	-10	1,987	-0.50%
2022/05/30	19	61.72	7	60.40	61.90	12	1,974	0.61%
2022/05/27	8	62.15	7	61.34	61.10	1	1,909	0.05%
2022/05/26	9	61.51	7	61.20	61.50	2	1,890	0.11%
2022/05/25	5	60.50	4	59.73	61.00	1	1,815	0.06%
2022/05/24	7	60.67	3	58.87	59.00	4	1,788	0.22%
2022/05/23	0	0.00	7	57.03	59.00	-7	1,709	-0.41%
2022/05/20	9	57.77	8	58.60	57.80	1	1,719	0.06%
2022/05/19	7	54.14	0	0.00	55.00	7	1,685	0.42%
2022/05/06	0	0.00	3.5	56.23	56.40	-3.5	1,674	-0.21%
2022/05/05	0	0.00	0.4	57.93	57.20	-0.4	1,685	-0.02%
2022/05/04	0	0.00	1.1	57.55	57.00	-1.1	1,691	-0.06%
2022/05/03	0	59.30	0.1	58.71	58.10	-0.1	1,699	0.00%
2022/04/29	3	58.30	1.7	58.92	58.70	1.3	1,632	0.08%
2022/04/28	273	59.87	277.9	60.15	59.30	-4.9	1,641	-0.30%	大買/大賣/
2022/04/27	0	0.00	8	59.68	61.30	-8	1,297	-0.62%
2022/04/26	11	54.96	0	54.30	55.80	11	1,186	0.93%
2022/04/25	3	53.63	1.5	54.03	52.80	1.5	1,213	0.13%
2022/04/22	0	0.00	1.2	56.54	56.20	-1.2	1,235	-0.10%
2022/04/21	0	0.00	0.4	56.68	56.50	-0.4	1,389	-0.03%
2022/04/20	0	0.00	7.6	57.51	56.70	-7.6	1,537	-0.50%
2022/04/19	4	58.25	0.1	57.70	57.40	3.9	1,550	0.25%
2022/04/18	0	0.00	5.1	59.76	57.30	-5.1	1,607	-0.32%
2022/04/15	5	60.36	0	0.00	59.70	5	1,680	0.30%
2022/04/13	0	0.00	2	58.20	58.70	-2	1,683	-0.12%
2022/04/12	0	58.00	0	0.00	57.90	0	1,701	0.00%
2022/04/11	0.1	57.80	0.1	57.40	57.10	0	1,740	0.00%
2022/04/01	0	0.00	1	57.80	57.50	-1	1,845	-0.05%
2022/03/31	2	58.10	0	0.00	57.60	2	1,876	0.11%
2022/03/25	0	0.00	3	59.37	59.50	-3	2,618	-0.11%
2022/03/24	7	60.90	0	0.00	60.20	7	2,979	0.23%
2022/03/16	0	0.00	0.1	57.19	56.60	-0.1	3,007	0.00%
2022/03/14	1	58.70	0	0.00	58.50	1	3,020	0.03%
2022/03/10	1	57.90	0	0.00	57.80	1	3,030	0.03%
2022/02/24	0	0.00	1	58.30	58.30	-1	3,607	-0.03%
2022/02/23	1	60.10	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	60.60	0.1	59.80	59.90	1.9	3,598	0.05%
2022/02/21	2.1	62.88	15.3	62.51	62.00	-13.2	3,565	-0.37%
2022/02/17	0	0.00	2	61.10	61.30	-2	3,479	-0.06%
2022/02/16	2	61.30	0	0.00	60.90	2	3,491	0.06%
2022/02/08	0	0.00	7	59.70	60.40	-7	3,632	-0.19%
2022/02/07	7	59.77	0	0.00	60.10	7	3,634	0.19%
2022/01/25	0	0.00	1	58.10	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	0.1	58.20	58.80	-0.1	3,636	0.00%
2022/01/21	0	0.00	22	62.05	60.50	-22	3,619	-0.61%
2022/01/20	9	62.11	0	0.00	62.00	9	3,589	0.25%
2022/01/18	0	0.00	5	62.92	62.40	-5	3,557	-0.14%
2022/01/17	1	62.30	31	62.26	62.20	-30	3,547	-0.85%
2022/01/14	34	63.84	15	62.31	63.30	19	3,574	0.53%
2022/01/13	16	62.75	0	0.00	63.20	16	3,449	0.46%
2022/01/11	0	0.00	11	61.69	60.50	-11	3,330	-0.33%
2022/01/10	41	62.41	8	62.49	63.00	33	3,298	1.00%
2022/01/07	0	0.00	7	60.69	60.80	-7	3,252	-0.22%
2022/01/06	11	61.80	0	0.00	60.70	11	3,277	0.34%
2022/01/05	2	61.40	0	0.00	61.00	2	3,309	0.06%
2022/01/03	2	61.20	0	0.00	61.40	2	3,374	0.06%
2021/12/23	0	0.00	160	62.90	62.00	-160	3,953	-4.05%	大賣/鉅額交易
2021/12/21	1,446	60.12	2,353	59.91	63.00	-907	3,883	-23.35%	大買/大賣/鉅額交易
2021/12/20	4,004	61.40	2,937	61.40	61.40	1,067	3,498	30.50%	大買/大賣/鉅額交易
2021/11/30	0	0.00	13	54.80	54.90	-13	5,425	-0.24%
2021/11/29	6	53.70	0	0.00	54.30	6	5,436	0.11%
2021/11/26	5	54.94	2	58.00	55.90	3	5,461	0.05%
2021/11/25	0	0.00	150	59.00	58.90	-150	5,407	-2.77%	大賣/鉅額交易
2021/11/24	150	56.34	5	52.60	56.60	145	5,206	2.79%	大買/鉅額交易
2021/11/23	9	52.28	0	0.00	51.50	9	5,672	0.16%
2021/10/22	0	0.00	10	55.10	55.20	-10	7,829	-0.13%
2021/09/29	0	0.00	5	63.50	62.90	-5	6,843	-0.07%
2021/09/17	20	64.30	12	60.92	63.20	8	7,359	0.11%
2021/09/16	7	62.09	0	0.00	61.50	7	6,999	0.10%
2021/09/14	204	73.79	1,015	78.33	71.60	-811	6,610	-12.27%	大買/大賣/鉅額交易
2021/09/13	1,963	77.14	1,148	77.16	77.40	815	6,078	13.41%	大買/大賣/鉅額交易
2021/09/10	59	71.30	0	0.00	70.40	59	5,751	1.03%
2021/09/08	0	0.00	88	72.37	69.60	-88	5,698	-1.54%
2021/09/07	0	0.00	301	71.81	72.20	-301	5,674	-5.30%	大賣/鉅額交易
2021/09/06	309	77.80	579	75.68	74.80	-270	5,623	-4.80%	大買/大賣/鉅額交易
2021/09/02	200	73.37	0	0.00	73.40	200	5,496	3.64%	大買/鉅額交易
2021/09/01	150	74.47	0	0.00	75.40	150	5,467	2.74%	大買/鉅額交易
2021/08/31	250	72.72	0	0.00	72.70	250	5,413	4.62%	大買/鉅額交易
2021/08/25	20	62.40	0	0.00	66.60	20	4,776	0.42%
2021/04/26	0	0.00	20	48.65	48.15	-20	5,293	-0.38%
2021/04/21	10	48.60	0	0.00	49.15	10	4,854	0.21%
2021/04/20	10	49.20	0	0.00	49.50	10	4,781	0.21%
2021/04/08	1,300	46.83	1,300	46.67	46.90	0	3,482	0.00%	大買/大賣/
2021/03/08	10	41.00	0	0.00	41.40	10	2,815	0.36%
2021/01/19	0	0.00	8	29.24	29.40	-8	1,775	-0.45%
2021/01/18	0	0.00	1	29.55	29.10	-1	1,777	-0.06%
2021/01/15	0	0.00	1	30.50	29.55	-1	1,768	-0.06%
2021/01/14	0	0.00	2	30.83	30.50	-2	1,749	-0.11%
2020/12/15	0	0.00	20	33.28	32.80	-20	1,486	-1.35%
2020/12/14	20	33.70	0	0.00	34.10	20	1,440	1.39%
2020/12/02	0	0.00	30	31.72	31.65	-30	2,352	-1.28%
2020/11/30	30	32.70	0	0.00	32.10	30	2,358	1.27%
2020/09/14	0	0.00	280	33.05	32.30	-280	2,372	-11.80%	大賣/鉅額交易
2020/09/11	281	33.73	1	32.85	32.50	280	2,214	12.64%	大買/鉅額交易
2020/06/19	1	25.90	0	0.00	25.70	1	572	0.17%
2020/02/17	0	0.00	19	23.80	23.80	-19	192	-9.86%
2019/09/09	21	25.02	0	0.00	25.00	21	245	8.57%
2019/09/06	10	24.84	0	0.00	25.05	10	244	4.09%
2019/08/16	32	23.24	0	0.00	23.30	32	241	13.24%
2019/07/02	0	0.00	21	25.50	25.50	-21	346	-6.06%
2019/05/08	0	0.00	5	26.35	26.30	-5	828	-0.60%
2019/04/15	21	26.69	0	0.00	26.65	21	947	2.22%
2019/03/25	0	0.00	105	26.58	26.50	-105	1,256	-8.36%	大賣/鉅額交易
2019/03/20	100	27.76	100	27.79	27.25	0	1,202	0.00%
2019/02/20	0	0.00	20	27.70	27.40	-20	1,250	-1.60%
2019/02/19	130	27.59	110	27.98	27.80	20	1,228	1.63%	大買/大賣/
2019/02/14	0	0.00	202	26.49	26.60	-202	1,222	-16.52%	大賣/鉅額交易
2019/02/13	0	0.00	202	26.65	26.55	-202	1,236	-16.33%	大賣/鉅額交易
2019/01/11	0	0.00	37	26.35	26.30	-37	1,354	-2.73%
2018/12/14	0	0.00	57	25.47	25.45	-57	3,425	-1.66%
2018/09/26	20	36.30	20	35.60	36.10	0	4,349	0.00%
2018/09/13	15	32.60	15	32.52	32.60	0	3,161	0.00%
2018/08/23	20	27.65	20	28.15	28.15	0	3,380	0.00%
2018/08/21	5	25.36	0	0.00	25.25	5	3,393	0.15%
2018/08/14	0	0.00	19	25.74	26.20	-19	3,527	-0.54%
2018/07/24	36	28.25	36	28.45	28.05	0	4,854	0.00%
2018/07/05	7	28.44	0	0.00	27.85	7	5,507	0.13%
2018/06/20	65	31.00	5	30.50	33.50	60	5,433	1.10%
2018/06/19	0	0.00	384	30.25	31.65	-384	4,922	-7.80%	大賣/鉅額交易
2018/06/15	0	0.00	115	29.00	28.80	-115	4,753	-2.42%	大賣/鉅額交易
2018/06/13	499	28.20	37	28.15	28.20	462	4,452	10.38%	大買/鉅額交易
2018/05/18	0	0.00	4	27.28	27.10	-4	3,931	-0.10%
2018/05/14	56	27.36	0	0.00	27.30	56	3,917	1.43%
2018/05/10	0	0.00	48	28.51	27.55	-48	3,717	-1.29%
2018/05/02	0	0.00	34	27.55	27.55	-34	3,029	-1.12%
2018/04/30	0	0.00	25	30.74	30.60	-25	2,850	-0.88%
2018/04/27	0	0.00	38	32.10	32.00	-38	2,698	-1.41%
2018/04/26	0	0.00	50	33.12	32.95	-50	2,531	-1.97%
2018/04/24	39	36.12	13	34.50	34.50	26	2,339	1.11%
2018/04/20	50	35.50	56	35.50	34.80	-6	2,378	-0.25%
2018/04/19	44	36.42	120	36.08	35.50	-76	2,429	-3.13%	大賣/
2018/04/17	0	0.00	70	36.62	36.65	-70	2,553	-2.74%
2018/04/16	0	0.00	50	36.88	36.80	-50	2,531	-1.98%
2018/04/13	0	0.00	20	36.65	36.55	-20	2,495	-0.80%
2018/04/12	70	37.64	0	0.00	38.90	70	2,450	2.86%
2018/04/11	0	0.00	27	36.00	39.45	-27	2,378	-1.14%
2018/04/10	19	38.00	27	38.83	35.90	-8	2,177	-0.37%
2018/04/09	0	0.00	20	38.00	38.00	-20	1,938	-1.03%
2018/04/03	120	34.51	50	34.39	34.55	70	1,751	4.00%	大買/
2018/03/30	250	25.90	0	0.00	26.00	250	1,356	18.43%	大買/鉅額交易
2018/02/23	0	0.00	56	21.70	21.40	-56	929	-6.02%
2018/02/06	18	21.10	0	0.00	19.95	18	722	2.49%
2018/01/23	28	22.47	0	0.00	22.30	28	594	4.71%
2018/01/18	0	0.00	28	22.46	22.60	-28	541	-5.17%