中鋼構 (2013)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	60.60	60.20	0	488	0.00%
2024/04/24	0	0.00	0.1	63.41	63.10	-0.1	469	-0.03%
2024/04/23	1	64.70	1	64.10	63.60	0	464	0.00%
2024/04/22	0	0.00	3	63.50	62.10	-3	453	-0.66%
2024/04/18	4	65.85	0.5	66.80	65.60	3.5	429	0.82%
2024/04/08	0	0.00	0.5	65.13	62.50	-0.5	342	-0.15%
2024/04/03	0	0.00	9	68.50	63.50	-9	322	-2.79%
2024/04/01	0	0.00	0	63.70	62.60	0	216	0.00%
2024/03/29	0	0.00	2	63.80	63.80	-2	225	-0.89%
2024/03/20	0	0.00	1	60.20	61.40	-1	200	-0.50%
2024/03/15	1	58.80	0	0.00	58.90	1	188	0.53%
2024/03/11	0	0.00	0.5	58.60	58.30	-0.5	173	-0.29%
2024/03/08	0	0.00	1	60.90	59.60	-1	170	-0.59%
2024/03/06	1.5	60.80	3	61.17	60.80	-1.5	152	-0.98%
2024/03/05	0	0.00	3	62.40	58.60	-3	128	-2.34%
2024/03/04	0	0.00	1	56.30	58.00	-1	94	-1.06%
2024/01/19	1	52.40	0	0.00	52.90	1	61	1.64%
2023/09/20	1	55.50	0	0.00	55.20	1	69	1.44%
2023/08/22	0	0.00	0.2	55.30	55.40	-0.2	86	-0.23%
2023/04/24	0	0.00	0	58.00	57.70	0	240	0.00%
2023/04/10	0	0.00	0	59.00	58.60	0	245	0.00%
2023/02/23	0	59.59	0	0.00	59.10	0	282	0.00%
2023/02/14	0	0.00	1	57.60	57.60	-1	283	-0.35%
2023/02/10	0	0.00	1	57.50	57.50	-1	279	-0.36%
2023/02/09	2	55.85	0	0.00	57.20	2	276	0.72%
2022/10/19	0	0.00	1	58.50	57.20	-1	480	-0.21%
2022/08/08	0	0.00	2	59.10	58.70	-2	1,168	-0.17%
2022/08/04	4	59.10	4	60.00	59.10	0	1,164	0.00%
2022/08/03	1	60.40	0	0.00	59.50	1	1,156	0.09%
2022/08/02	1	59.40	1	61.10	59.90	0	1,124	0.00%
2022/08/01	0	0.00	1	57.60	57.60	-1	1,068	-0.09%
2022/07/12	2	51.60	0	0.00	51.70	2	1,802	0.11%
2022/07/08	1	54.50	0	0.00	53.70	1	1,847	0.05%
2022/07/05	0	0.00	1	53.30	54.00	-1	1,867	-0.05%
2022/07/04	0	0.00	2	53.60	53.20	-2	1,873	-0.11%
2022/06/30	1	55.10	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	1	56.80	56.70	-1	1,877	-0.05%
2022/06/09	0	0.00	3	59.60	59.50	-3	1,941	-0.15%
2022/05/30	3	61.00	5	62.38	61.90	-2	1,974	-0.10%
2022/05/27	0	0.00	2	61.55	61.10	-2	1,909	-0.10%
2022/05/25	0	0.00	4	59.75	61.00	-4	1,815	-0.22%
2022/05/24	7	59.69	9	59.89	59.00	-2	1,788	-0.11%
2022/05/23	7	57.33	3	59.00	59.00	4	1,709	0.23%
2022/05/20	14	58.76	16	57.89	57.80	-2	1,719	-0.12%
2022/05/05	0	0.00	8	57.40	57.20	-8	1,685	-0.47%
2022/04/28	53	60.45	45	58.00	59.30	8	1,641	0.49%
2022/04/27	0	0.00	1	61.30	61.30	-1	1,297	-0.08%
2022/04/20	0	0.00	10	56.70	56.70	-10	1,537	-0.65%
2022/04/12	1	57.60	0	0.00	57.90	1	1,701	0.06%
2022/03/22	0	0.00	10	59.50	59.20	-10	2,994	-0.33%
2022/03/16	0	0.00	5	56.80	56.60	-5	3,007	-0.17%
2022/03/11	5	57.90	0	0.00	57.90	5	3,026	0.17%
2022/03/10	3	58.00	0	0.00	57.80	3	3,030	0.10%
2022/02/24	0	0.00	9	58.07	58.30	-9	3,607	-0.25%
2022/02/22	5	62.50	0	0.00	59.90	5	3,598	0.14%
2022/02/15	0	0.00	2	60.40	60.10	-2	3,504	-0.06%
2022/02/10	3	60.83	0	0.00	61.70	3	3,578	0.08%
2022/01/14	10	62.60	1	63.80	63.30	9	3,574	0.25%
2022/01/13	4	62.10	0	0.00	63.20	4	3,449	0.12%
2022/01/04	1	61.70	0	0.00	61.30	1	3,333	0.03%
2021/12/30	2	59.30	0	0.00	59.20	2	3,390	0.06%
2021/12/28	1	59.30	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	59.50	7	59.71	59.50	-6	3,854	-0.16%
2021/12/24	0	0.00	2	61.10	60.20	-2	3,907	-0.05%
2021/12/22	2	63.85	1	64.60	63.80	1	3,997	0.03%
2021/12/21	12	61.53	8	61.98	63.00	4	3,883	0.10%
2021/12/20	1	57.60	12	60.72	61.40	-11	3,498	-0.31%
2021/12/17	2	56.00	3	56.10	55.90	-1	3,262	-0.03%
2021/12/07	0	0.00	10	55.20	55.10	-10	5,258	-0.19%
2021/12/03	0	0.00	2	56.10	55.30	-2	5,296	-0.04%
2021/11/29	7	53.73	0	0.00	54.30	7	5,436	0.13%
2021/11/26	12	54.96	6	55.43	55.90	6	5,461	0.11%
2021/11/25	1	59.80	5	58.80	58.90	-4	5,407	-0.07%
2021/11/24	0	0.00	8	56.38	56.60	-8	5,206	-0.15%
2021/11/23	10	52.30	0	0.00	51.50	10	5,672	0.18%
2021/11/19	1	50.90	0	0.00	50.60	1	5,905	0.02%
2021/11/18	1	51.80	0	0.00	51.90	1	6,191	0.02%
2021/11/12	3	53.20	0	0.00	52.60	3	7,126	0.04%
2021/11/11	0	0.00	1	54.00	52.90	-1	7,276	-0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2	54.80	0	0.00	54.50	2	7,854	0.03%
2021/11/02	0	0.00	1	53.80	53.50	-1	7,935	-0.01%
2021/11/01	2	54.90	0	0.00	54.70	2	7,919	0.03%
2021/10/26	3	56.00	0	0.00	55.40	3	7,872	0.04%
2021/10/22	1	57.10	5	55.10	55.20	-4	7,829	-0.05%
2021/10/21	0	0.00	1	59.10	59.10	-1	7,776	-0.01%
2021/10/14	1	57.20	1	56.70	57.30	0	7,666	0.00%
2021/10/13	0	0.00	2	59.50	59.10	-2	7,630	-0.03%
2021/10/08	6	60.18	3	60.10	60.40	3	7,558	0.04%
2021/10/07	0	0.00	8	61.68	62.10	-8	7,491	-0.11%
2021/10/06	3	60.40	1	62.70	60.10	2	7,421	0.03%
2021/10/05	22	59.80	18	59.84	60.80	4	7,331	0.05%
2021/10/04	4	63.15	11	62.36	61.50	-7	7,187	-0.10%
2021/10/01	8	61.16	1	60.70	59.20	7	6,984	0.10%
2021/09/29	1	60.60	9	62.10	62.90	-8	6,843	-0.12%
2021/09/28	2	61.00	3	61.47	60.90	-1	6,777	-0.01%
2021/09/27	1	61.70	0	0.00	61.00	1	6,801	0.01%
2021/09/24	8	62.89	1	61.10	62.00	7	6,880	0.10%
2021/09/23	1	61.90	2	61.10	60.60	-1	7,084	-0.01%
2021/09/22	2	60.10	1	59.80	61.80	1	7,374	0.01%
2021/09/17	5.1	62.02	3	62.20	63.20	2.1	7,359	0.03%
2021/09/16	2	62.35	2	62.70	61.50	0	6,999	0.00%
2021/09/15	7.1	66.40	1	67.40	66.60	6.1	6,814	0.09%
2021/09/14	22	75.26	3	76.37	71.60	19	6,610	0.29%
2021/09/13	13	73.85	17	76.53	77.40	-4	6,078	-0.07%
2021/09/10	2	70.50	1	72.50	70.40	1	5,751	0.02%
2021/09/09	3	70.77	2	71.45	72.00	1	5,718	0.02%
2021/09/08	1	70.80	0	0.00	69.60	1	5,698	0.02%
2021/09/07	0.1	71.20	0	0.00	72.20	0.1	5,674	0.00%
2021/09/06	2	74.80	0	0.00	74.80	2	5,623	0.04%
2021/09/03	0	0.00	7	74.51	74.10	-7	5,522	-0.13%
2021/09/02	1	73.80	2	72.70	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	4	74.65	75.40	-4	5,467	-0.07%
2021/08/31	1	73.00	0	0.00	72.70	1	5,413	0.02%
2021/08/30	2	73.50	0	0.00	74.20	2	5,399	0.04%
2021/08/27	17	74.14	9	73.34	73.40	8	5,394	0.15%
2021/08/26	3	72.27	0	0.00	73.20	3	4,850	0.06%
2021/08/25	2	62.40	2	64.00	66.60	0	4,776	0.00%
2021/08/24	1	57.50	2	58.50	60.60	-1	4,641	-0.02%
2021/08/23	1	53.00	1	54.10	55.10	0	4,421	0.00%
2021/08/20	10	51.10	10	53.50	53.70	0	4,285	0.00%
2021/08/19	0	0.00	4	53.80	52.50	-4	4,075	-0.10%
2021/08/18	8	49.68	11	50.12	51.90	-3	3,763	-0.08%
2021/08/17	11	49.95	11	49.57	48.75	0	3,588	0.00%
2021/08/16	4	50.04	31	50.98	50.90	-27	3,431	-0.79%
2021/08/13	0	0.00	11	48.99	47.95	-11	2,999	-0.37%
2021/08/12	1	47.15	0	0.00	47.60	1	2,877	0.03%
2021/08/11	0	0.00	7	46.84	46.40	-7	2,896	-0.24%
2021/08/10	0	0.00	3	46.25	46.45	-3	2,857	-0.10%
2021/08/09	0	0.00	3	46.30	46.35	-3	2,888	-0.10%
2021/07/29	1	43.55	0	0.00	43.60	1	3,539	0.03%
2021/07/27	0	0.00	6	43.46	43.40	-6	3,749	-0.16%
2021/07/26	2	44.00	0	0.00	43.90	2	3,927	0.05%
2021/07/22	1	43.75	0	0.00	43.65	1	4,094	0.02%
2021/07/14	1	44.05	0	0.00	43.95	1	4,836	0.02%
2021/07/13	2	44.55	0	0.00	44.50	2	5,117	0.04%
2021/07/09	3	45.00	0	0.00	45.00	3	5,297	0.06%
2021/07/08	1	45.35	0	0.00	45.45	1	5,528	0.02%
2021/07/05	1	46.35	6	47.16	46.40	-5	5,898	-0.08%
2021/07/02	5	45.90	17.2	45.81	45.90	-12.2	6,108	-0.20%
2021/07/01	8	46.59	15	47.00	46.85	-7	6,073	-0.12%
2021/06/30	38.2	48.85	12	48.98	48.05	26.2	6,000	0.44%
2021/06/29	24	47.16	32	47.49	47.90	-8	5,699	-0.14%
2021/06/28	6	45.79	0	0.00	45.45	6	5,302	0.11%
2021/06/25	0	0.00	4	43.10	42.80	-4	5,173	-0.08%
2021/06/09	0	0.00	6	42.28	41.75	-6	5,447	-0.11%
2021/06/08	0	0.00	2	42.55	42.50	-2	5,501	-0.04%
2021/06/07	10	42.43	3	42.03	42.40	7	5,574	0.13%
2021/06/04	16	44.34	3	43.65	43.70	13	5,616	0.23%
2021/06/02	0	0.00	18	43.55	43.70	-18	5,863	-0.31%
2021/05/31	11	44.30	5	43.68	43.25	6	6,316	0.09%
2021/05/28	2	43.90	0	0.00	43.10	2	6,624	0.03%
2021/05/27	8	41.55	2	41.45	41.45	6	6,636	0.09%
2021/05/25	1	40.70	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.65	0	0.00	40.90	1	6,834	0.01%
2021/05/18	3	39.28	0	0.00	39.45	3	6,746	0.04%
2021/05/13	2	41.25	1	38.35	39.65	1	6,581	0.02%
2021/05/12	4	43.23	2	41.45	41.55	2	6,510	0.03%
2021/05/11	4	47.44	4	47.43	45.90	0	6,400	0.00%
2021/05/10	3	46.72	2	47.28	48.20	1	6,281	0.02%
2021/05/07	7	46.88	8	45.80	46.60	-1	6,147	-0.02%
2021/05/06	12	49.09	3	49.10	48.50	9	6,038	0.15%
2021/05/05	0	0.00	2	47.95	47.50	-2	5,885	-0.03%
2021/05/04	1	44.25	0	0.00	45.00	1	5,763	0.02%
2021/05/03	3	49.95	27	49.45	48.50	-24	5,669	-0.42%
2021/04/29	3	48.02	2	46.80	48.55	1	5,488	0.02%
2021/04/28	5	46.90	1	47.25	46.95	4	5,382	0.07%
2021/04/27	1	47.60	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	0.1	48.00	48.15	-0.1	5,293	0.00%
2021/04/23	4	47.50	6.2	47.78	47.45	-2.2	5,230	-0.04%
2021/04/22	7	50.76	15	50.11	49.00	-8	5,142	-0.16%
2021/04/21	5	48.39	0	0.00	49.15	5	4,854	0.10%
2021/04/20	6	49.08	0	0.00	49.50	6	4,781	0.13%
2021/04/19	0.2	49.55	14	50.50	51.00	-13.8	4,602	-0.30%
2021/04/16	30	46.54	2	45.93	46.45	28	4,316	0.65%
2021/04/15	1	45.20	0	0.00	45.15	1	4,144	0.02%
2021/04/14	15	45.93	30	45.94	45.10	-15	4,100	-0.37%
2021/04/13	0	0.00	51	45.60	45.25	-51	3,883	-1.31%
2021/04/12	33	45.46	1	45.00	45.65	32	3,834	0.83%
2021/04/09	44	45.19	5	44.21	44.85	39	3,734	1.04%
2021/04/08	0	0.00	31	46.87	46.90	-31	3,482	-0.89%
2021/04/01	0	0.00	1	42.25	41.95	-1	3,187	-0.03%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/26	1	41.25	0	0.00	41.25	1	3,183	0.03%
2021/03/25	32	40.95	1	40.80	40.80	31	3,256	0.95%
2021/03/23	22	41.35	2	41.33	41.20	20	3,180	0.63%
2021/03/16	1	41.90	0	0.00	41.75	1	3,317	0.03%
2021/03/11	1	42.40	30	42.50	42.70	-29	3,194	-0.91%
2021/03/09	20	42.50	0	0.00	42.50	20	3,043	0.66%
2021/03/08	20	40.30	21	40.73	41.40	-1	2,815	-0.04%
2021/03/05	1	40.70	40	42.30	41.00	-39	2,707	-1.44%
2021/03/04	30	39.05	6	38.96	39.40	24	2,379	1.01%
2021/03/03	25.1	38.64	1	38.85	38.75	24.1	2,235	1.08%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2020/12/29	2	32.80	0	0.00	32.45	2	1,686	0.12%
2020/12/22	0	0.00	30	34.75	33.10	-30	1,645	-1.82%
2020/11/25	1	32.80	1	32.20	31.80	0	2,354	0.00%
2020/11/19	0	0.00	1	31.00	30.95	-1	2,274	-0.04%
2020/11/05	1	30.65	0	0.00	31.00	1	2,412	0.04%
2020/10/30	0	0.00	1	29.85	29.50	-1	2,464	-0.04%
2020/10/28	1	30.35	0	0.00	29.90	1	2,542	0.04%
2020/09/28	0	0.00	1	29.00	29.25	-1	2,632	-0.04%
2020/09/25	1	28.80	0	0.00	28.55	1	2,620	0.04%
2020/09/24	1	29.10	0	0.00	28.80	1	2,587	0.04%
2020/09/22	10	30.75	2	30.95	30.55	8	2,541	0.31%
2020/09/21	2	31.65	0	0.00	31.45	2	2,513	0.08%
2020/09/17	0	0.00	2	31.40	31.25	-2	2,468	-0.08%
2020/09/16	0	0.00	1	31.40	31.30	-1	2,436	-0.04%
2020/09/15	11	31.68	0	0.00	31.55	11	2,401	0.46%
2020/09/14	10	32.60	0	0.00	32.30	10	2,372	0.42%
2020/09/11	10	32.80	3	34.62	32.50	7	2,214	0.32%
2020/09/09	0	0.00	2	31.23	32.15	-2	1,753	-0.11%
2020/09/07	4	30.90	0	0.00	31.60	4	1,439	0.28%
2020/09/04	1	29.15	0	0.00	28.75	1	1,291	0.08%
2020/08/26	0	0.00	1	28.50	28.35	-1	1,259	-0.08%
2020/08/20	0	0.00	2	27.75	27.80	-2	1,237	-0.16%
2020/08/18	2	29.40	0	0.00	29.10	2	1,173	0.17%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/04	0	0.00	3	27.10	27.15	-3	877	-0.34%
2020/08/03	0	0.00	1	26.50	26.55	-1	846	-0.12%
2020/06/29	0	0.00	2	25.30	25.40	-2	579	-0.35%
2020/06/02	0	0.00	2	24.50	24.50	-2	495	-0.40%
2020/05/25	0	0.00	5	24.00	24.10	-5	463	-1.08%
2020/05/05	5	22.67	0	0.00	23.00	5	306	1.63%
2020/04/17	0	0.00	1	21.25	21.05	-1	305	-0.33%
2020/04/09	0	0.00	0.2	21.00	20.65	-0.2	297	-0.07%
2020/03/02	0	0.00	6	23.50	23.70	-6	197	-3.05%
2020/02/27	6	23.90	0	0.00	23.70	6	193	3.10%
2020/02/12	0.2	23.45	0	0.00	23.40	0.2	197	0.11%
2019/10/15	0	0.00	1	25.20	25.00	-1	381	-0.26%
2019/10/04	0	0.00	1	26.10	25.65	-1	381	-0.26%
2019/10/02	3	26.47	2	26.70	26.40	1	370	0.27%
2019/10/01	2	25.85	0	0.00	26.00	2	306	0.65%
2019/09/18	1	25.30	0	0.00	25.40	1	260	0.38%
2019/09/05	0	0.00	2	24.80	24.85	-2	232	-0.86%
2019/08/20	1	23.30	0	0.00	23.30	1	237	0.42%
2019/06/10	1	25.65	0	0.00	25.75	1	552	0.18%
2019/06/04	0	0.00	1	25.85	25.90	-1	551	-0.18%
2019/05/29	0	0.00	1	25.40	25.40	-1	577	-0.17%
2019/05/20	2	25.38	1	25.55	25.50	1	773	0.13%
2019/05/09	0	0.00	1	26.05	25.75	-1	823	-0.12%
2019/04/09	1	26.75	0	0.00	26.75	1	985	0.10%
2019/04/03	1	26.65	0	0.00	26.60	1	1,001	0.10%
2019/04/01	0	0.00	1	26.65	26.75	-1	1,100	-0.09%
2019/03/28	0	0.00	5	26.40	26.40	-5	1,211	-0.41%
2019/03/20	1	27.85	0	0.00	27.25	1	1,202	0.08%
2019/03/19	0	0.00	1	26.85	27.20	-1	1,132	-0.09%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/25	0	0.00	1	26.95	27.00	-1	1,281	-0.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/20	1	27.35	0	0.00	27.40	1	1,250	0.08%
2019/02/19	0	0.00	1	28.15	27.80	-1	1,228	-0.08%
2019/02/12	0	0.00	2	27.30	27.00	-2	1,236	-0.16%
2019/02/11	2	27.05	3	27.50	26.80	-1	1,231	-0.08%
2019/01/17	0	0.00	1	26.45	26.25	-1	1,286	-0.08%
2019/01/04	2	25.10	0	0.00	25.25	2	1,486	0.13%
2018/12/28	0	0.00	3	26.40	26.35	-3	1,655	-0.18%
2018/12/27	0	0.00	1	26.15	26.20	-1	1,732	-0.06%
2018/12/25	2	26.70	0	0.00	26.60	2	1,924	0.10%
2018/12/24	5	28.19	8	27.95	27.40	-3	1,969	-0.15%
2018/12/22	6	27.65	0	0.00	27.70	6	2,010	0.30%
2018/12/21	0	0.00	1	25.85	26.05	-1	2,102	-0.05%
2018/12/20	2	26.00	1	26.45	26.10	1	2,275	0.04%
2018/12/06	0	0.00	3	25.18	25.20	-3	4,835	-0.06%
2018/12/04	1	26.20	0	0.00	26.10	1	4,991	0.02%
2018/11/23	0	0.00	1	26.80	26.70	-1	5,140	-0.02%
2018/11/13	0	0.00	1	27.40	27.40	-1	5,381	-0.02%
2018/11/12	1	27.70	0	0.00	27.40	1	5,380	0.02%
2018/11/02	2	27.40	3	27.38	26.90	-1	5,367	-0.02%
2018/11/01	0	0.00	2	26.15	26.10	-2	5,317	-0.04%
2018/10/30	1	25.65	0	0.00	25.50	1	5,298	0.02%
2018/10/25	2	26.08	1	25.65	25.50	1	5,266	0.02%
2018/10/24	0	0.00	2	26.75	26.85	-2	5,241	-0.04%
2018/10/22	1	28.30	0	0.00	28.10	1	5,268	0.02%
2018/10/19	1	27.90	0	0.00	27.90	1	5,261	0.02%
2018/10/18	0	0.00	1	28.00	28.40	-1	5,244	-0.02%
2018/10/17	2	29.20	0	0.00	28.00	2	5,240	0.04%
2018/10/15	0	0.00	1	28.85	28.90	-1	5,209	-0.02%
2018/10/12	3	28.08	4	28.49	28.90	-1	5,187	-0.02%
2018/10/11	4	28.46	2	28.45	28.15	2	5,151	0.04%
2018/10/08	0	0.00	1	31.50	31.50	-1	5,103	-0.02%
2018/10/05	4	31.14	2	31.70	30.70	2	5,050	0.04%
2018/10/04	2	31.95	2	32.48	32.45	0	4,964	0.00%
2018/10/03	1	32.00	0	0.00	32.00	1	4,945	0.02%
2018/10/02	2	33.30	0	0.00	33.15	2	4,826	0.04%
2018/10/01	3	33.62	7	33.20	33.70	-4	4,780	-0.08%
2018/09/28	4	34.94	5	35.22	33.95	-1	4,671	-0.02%
2018/09/27	12	35.15	1	35.40	35.40	11	4,499	0.24%
2018/09/26	14	35.96	14	35.36	36.10	0	4,349	0.00%
2018/09/25	11	35.39	18	35.33	34.60	-7	4,034	-0.17%
2018/09/21	11	33.79	24	33.73	33.45	-13	3,571	-0.36%
2018/09/20	5	32.70	0	0.00	32.75	5	3,398	0.15%
2018/09/19	17	32.86	10	32.20	32.50	7	3,343	0.21%
2018/09/18	13	32.01	11	31.77	31.30	2	3,358	0.06%
2018/09/17	10	32.80	3	33.00	32.35	7	3,306	0.21%
2018/09/14	21	31.36	19	31.08	31.80	2	3,240	0.06%
2018/09/13	13	32.81	11	32.69	32.60	2	3,161	0.06%
2018/09/12	2	30.23	0	0.00	31.60	2	3,062	0.07%
2018/09/11	0	0.00	2	28.43	28.75	-2	3,301	-0.06%
2018/09/10	1	28.40	1	28.90	29.00	0	3,417	0.00%
2018/09/07	3	29.20	1	28.55	28.40	2	3,528	0.06%
2018/08/27	30	28.83	32	28.25	28.40	-2	3,590	-0.06%
2018/08/24	30	28.75	31	28.51	28.65	-1	3,623	-0.03%
2018/07/20	1	27.80	0	0.00	27.80	1	5,208	0.02%
2018/07/13	0	0.00	2	28.50	28.35	-2	5,234	-0.04%
2018/07/10	0	0.00	1	28.85	28.85	-1	5,246	-0.02%
2018/07/09	1	28.00	0	0.00	28.70	1	5,271	0.02%
2018/07/03	1	29.50	0	0.00	28.60	1	5,873	0.02%
2018/06/29	0	0.00	10	30.30	30.15	-10	6,152	-0.16%
2018/06/27	1	30.50	0	0.00	30.00	1	6,209	0.02%
2018/06/26	1	29.80	1	29.25	29.40	0	6,028	0.00%
2018/06/22	0	0.00	1	32.40	30.65	-1	5,874	-0.02%
2018/06/21	12	33.79	10	33.76	32.55	2	5,762	0.03%
2018/06/20	12	31.37	2	32.53	33.50	10	5,433	0.18%
2018/06/19	0	0.00	11	31.65	31.65	-11	4,922	-0.22%
2018/06/15	13	29.21	0	0.00	28.80	13	4,753	0.27%
2018/06/14	5	31.00	1	31.00	31.00	4	4,518	0.09%
2018/06/13	0	0.00	7	27.69	28.20	-7	4,452	-0.16%
2018/06/11	0	0.00	3	25.65	25.70	-3	4,305	-0.07%
2018/06/08	1	26.20	5	25.80	25.80	-4	4,291	-0.09%
2018/06/07	4	26.09	0	0.00	25.85	4	4,274	0.09%
2018/06/06	7	26.14	3	26.40	26.10	4	4,259	0.09%
2018/06/05	7	26.11	0	0.00	26.00	7	4,232	0.17%
2018/06/04	2	27.30	0	0.00	26.60	2	4,209	0.05%
2018/06/01	0	0.00	5	26.80	26.65	-5	4,125	-0.12%
2018/05/24	0	0.00	1	26.05	26.05	-1	4,022	-0.02%
2018/05/23	5	26.26	0	0.00	25.70	5	4,007	0.12%
2018/05/17	0	0.00	1	27.55	27.40	-1	3,933	-0.03%
2018/05/15	0	0.00	1	28.00	27.70	-1	4,006	-0.02%
2018/05/11	7	28.75	1	28.15	27.95	6	3,874	0.15%
2018/05/10	14	28.85	17	28.55	27.55	-3	3,717	-0.08%
2018/05/09	2	26.20	2	27.50	29.15	0	3,445	0.00%
2018/05/08	3	26.50	0	0.00	26.50	3	3,292	0.09%
2018/05/07	1	27.35	3	27.90	27.60	-2	3,261	-0.06%
2018/05/04	3	27.50	0	0.00	27.25	3	3,217	0.09%
2018/05/03	1	27.30	6	27.88	28.00	-5	3,167	-0.16%
2018/05/02	4	27.80	0	0.00	27.55	4	3,029	0.13%
2018/04/30	1	32.25	2	31.68	30.60	-1	2,850	-0.04%
2018/04/26	13	34.88	53	36.17	32.95	-40	2,531	-1.58%
2018/04/23	20	36.20	5	36.10	36.00	15	2,389	0.63%
2018/04/19	5	36.70	0	0.00	35.50	5	2,429	0.21%
2018/04/18	20	36.95	0	0.00	36.15	20	2,532	0.79%
2018/04/17	0	0.00	1	37.60	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	2	35.95	36.80	-2	2,531	-0.08%
2018/04/13	0	0.00	2	36.83	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	3	38.88	38.90	-3	2,450	-0.12%
2018/04/11	2	36.70	0	0.00	39.45	2	2,378	0.08%
2018/04/10	5	38.63	10	38.52	35.90	-5	2,177	-0.23%
2018/04/09	4	37.60	2	37.90	38.00	2	1,938	0.10%
2018/04/03	5	34.55	0	0.00	34.55	5	1,751	0.29%
2018/02/27	0	0.00	20	22.25	22.10	-20	976	-2.05%
2018/02/26	0	0.00	11	22.40	22.40	-11	962	-1.14%
2018/02/23	1	21.50	0	0.00	21.40	1	929	0.11%
2018/02/09	30	21.00	0	0.00	21.75	30	878	3.41%
2018/01/26	0	0.00	1	21.70	21.75	-1	616	-0.16%
2018/01/24	1	22.10	0	0.00	22.00	1	600	0.17%
2018/01/12	0	0.00	1	23.95	23.95	-1	312	-0.32%
2018/01/11	0	0.00	11	20.84	21.80	-11	169	-6.50%
2018/01/10	1	19.95	1	19.90	19.85	0	126	0.00%
2018/01/03	0	0.00	10	19.70	19.65	-10	107	-9.31%
2018/01/02	0	0.00	3	19.88	19.85	-3	106	-2.81%