中鋼構 (2013)-富邦-園區券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
90張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1	43.60	0	0.00	43.60	1	3,391	0.03%
2021/07/28	2	43.40	0	0.00	43.05	2	3,656	0.05%
2021/07/27	3	43.35	4	43.70	43.40	-1	3,749	-0.03%
2021/07/26	3	44.02	0	0.00	43.90	3	3,927	0.08%
2021/07/23	4	44.13	0	0.00	44.10	4	4,044	0.10%
2021/07/20	3	44.20	0	0.00	44.45	3	4,204	0.07%
2021/07/19	0	0.00	3	45.75	45.30	-3	4,298	-0.07%
2021/07/15	0	0.00	4	45.41	45.20	-4	4,649	-0.09%
2021/07/14	4	43.50	0	0.00	43.95	4	4,836	0.08%
2021/07/13	3	44.85	0	0.00	44.50	3	5,117	0.06%
2021/07/12	3	45.80	2	46.93	45.35	1	5,274	0.02%
2021/07/09	1	45.05	1	45.05	45.00	0	5,297	0.00%
2021/07/08	3	45.10	4	45.64	45.45	-1	5,528	-0.02%
2021/07/07	1	45.30	10	45.30	45.10	-9	5,582	-0.16%
2021/07/06	0	0.00	1	46.05	46.00	-1	5,665	-0.02%
2021/07/05	1	46.45	6	46.68	46.40	-5	5,898	-0.08%
2021/07/02	3	46.18	2	46.38	45.90	1	6,108	0.02%
2021/07/01	15	46.85	2	47.10	46.85	13	6,073	0.21%
2021/06/30	5	49.32	25	48.74	48.05	-20	6,000	-0.33%
2021/06/29	38	47.64	19	46.42	47.90	19	5,699	0.33%
2021/06/28	22	45.04	8	45.16	45.45	14	5,302	0.26%
2021/06/22	1	44.55	0	0.00	42.75	1	5,260	0.02%
2021/06/17	0	0.00	1	42.50	42.25	-1	5,278	-0.02%
2021/06/16	1	42.55	1	42.30	42.10	0	5,305	0.00%
2021/06/11	0	0.00	10	42.50	42.30	-10	5,376	-0.19%
2021/06/10	0	0.00	1	42.70	42.50	-1	5,415	-0.02%
2021/06/09	1	42.55	1	42.40	41.75	0	5,447	0.00%
2021/06/08	1	42.50	2	42.68	42.50	-1	5,501	-0.02%
2021/06/07	2	42.30	35	42.06	42.40	-33	5,574	-0.59%
2021/06/04	35	44.63	2	44.33	43.70	33	5,616	0.59%
2021/06/03	0	0.00	3	43.42	43.35	-3	5,753	-0.05%
2021/06/02	3	43.30	0	0.00	43.70	3	5,863	0.05%
2021/06/01	1	43.05	1	43.45	43.45	0	6,185	0.00%
2021/05/31	2	44.10	3	44.57	43.25	-1	6,316	-0.02%
2021/05/28	7	42.91	5	44.01	43.10	2	6,624	0.03%
2021/05/27	1	41.40	0	0.00	41.45	1	6,636	0.02%
2021/05/25	1	40.95	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.35	1	40.70	40.90	0	6,834	0.00%
2021/05/21	1	40.05	1	40.40	40.75	0	6,848	0.00%
2021/05/20	4	40.21	3	40.72	40.05	1	6,852	0.01%
2021/05/19	7	41.61	10	41.07	41.35	-3	6,830	-0.04%
2021/05/18	5	39.10	8	38.71	39.45	-3	6,746	-0.04%
2021/05/17	2	35.53	2	36.18	35.90	0	6,695	0.00%
2021/05/13	1	39.30	0	0.00	39.65	1	6,581	0.02%
2021/05/12	3	41.82	5	41.40	41.55	-2	6,510	-0.03%
2021/05/11	1.5	47.13	1	48.95	45.90	0.5	6,400	0.01%
2021/05/10	6	47.07	5	47.26	48.20	1	6,281	0.02%
2021/05/07	5	47.44	1	46.35	46.60	4	6,147	0.07%
2021/05/06	1	49.00	1	47.60	48.50	0	6,038	0.00%
2021/05/05	1	48.60	11	47.90	47.50	-10	5,885	-0.17%
2021/05/04	7	47.32	16	45.95	45.00	-9	5,763	-0.16%
2021/05/03	2	48.78	5	51.00	48.50	-3	5,669	-0.05%
2021/04/29	1	47.25	7	48.30	48.55	-6	5,488	-0.11%
2021/04/28	3	47.05	3	47.08	46.95	0	5,382	0.00%
2021/04/27	2	47.63	5	47.55	47.55	-3	5,351	-0.06%
2021/04/26	0	0.00	3	48.25	48.15	-3	5,293	-0.06%
2021/04/23	8	47.66	15	47.51	47.45	-7	5,230	-0.13%
2021/04/22	7	50.39	13	51.16	49.00	-6	5,142	-0.12%
2021/04/21	1	48.40	1	49.25	49.15	0	4,854	0.00%
2021/04/20	5	48.85	3	48.70	49.50	2	4,781	0.04%
2021/04/19	22	50.58	18	50.23	51.00	4	4,602	0.09%
2021/04/16	7	46.36	5	46.91	46.45	2	4,316	0.05%
2021/04/15	0	45.55	0	0.00	45.15	0	4,144	0.00%
2021/04/14	7	45.70	8	46.98	45.10	-1	4,100	-0.02%
2021/04/12	3	45.45	5	45.72	45.65	-2	3,834	-0.05%
2021/04/09	14	45.86	24	45.26	44.85	-10	3,734	-0.27%
2021/04/08	20	45.82	15	46.68	46.90	5	3,482	0.14%
2021/04/07	0	0.00	1	42.70	42.65	-1	3,231	-0.03%
2021/04/06	2	42.45	2	42.18	42.45	0	3,234	0.00%
2021/03/29	14	41.80	0	0.00	42.00	14	3,142	0.45%
2021/03/25	1	40.95	0	0.00	40.80	1	3,256	0.03%
2021/03/24	1	40.70	1	40.80	40.80	0	3,215	0.00%
2021/03/23	3	41.35	0.7	41.70	41.20	2.3	3,180	0.07%
2021/03/18	1	42.20	0	0.00	41.80	1	3,316	0.03%
2021/03/16	6	41.93	0	0.00	41.75	6	3,317	0.18%
2021/03/12	3	42.23	0	0.00	42.00	3	3,244	0.09%
2021/03/11	16	42.51	0	0.00	42.70	16	3,194	0.50%
2021/03/10	2	41.85	0	0.00	43.00	2	3,122	0.06%
2021/03/09	31	43.06	25	42.12	42.50	6	3,043	0.20%
2021/03/08	6	40.38	0	0.00	41.40	6	2,815	0.21%
2021/03/05	31	41.94	20	40.52	41.00	11	2,707	0.41%
2021/03/04	3	39.12	6	39.29	39.40	-3	2,379	-0.13%
2021/03/03	4	38.70	24	38.75	38.75	-20	2,235	-0.89%
2021/03/02	2	38.00	3	38.00	38.00	-1	1,860	-0.05%
2021/02/26	5	34.55	33	34.54	34.55	-28	1,837	-1.52%
2021/02/24	0	0.00	1	31.85	31.15	-1	1,628	-0.06%
2021/02/18	1	29.80	0	0.00	30.10	1	1,563	0.06%
2021/01/25	0	0.00	1	28.95	28.95	-1	1,780	-0.06%
2021/01/20	1	28.15	0	0.00	28.10	1	1,796	0.06%
2021/01/13	1	30.40	0	0.00	30.75	1	1,747	0.06%
2021/01/12	0	0.00	1	30.95	30.85	-1	1,742	-0.06%
2021/01/11	22	31.59	0	0.00	31.60	22	1,719	1.28%
2021/01/08	1	32.20	0.2	32.15	32.15	0.8	1,713	0.05%
2021/01/07	0	0.00	1	32.45	32.45	-1	1,712	-0.06%
2021/01/06	1	32.90	0	0.00	32.35	1	1,715	0.06%
2021/01/05	1	33.00	0	0.00	33.00	1	1,697	0.06%
2020/12/31	1	32.75	0	0.00	32.70	1	1,683	0.06%
2020/12/30	1	33.00	1	32.90	32.85	0	1,686	0.00%
2020/12/29	0	0.00	2	32.55	32.45	-2	1,686	-0.12%
2020/12/25	0	0.00	5	32.90	32.85	-5	1,632	-0.31%
2020/12/24	0	0.00	15	32.97	32.85	-15	1,633	-0.92%
2020/12/23	13	32.70	1	32.95	33.35	12	1,632	0.73%
2020/12/22	5	34.22	1	33.55	33.10	4	1,645	0.24%
2020/12/21	5	34.28	3	34.58	34.50	2	1,568	0.13%
2020/12/15	8	32.82	4	33.11	32.80	4	1,486	0.27%
2020/12/14	0	0.00	1	33.75	34.10	-1	1,440	-0.07%
2020/12/10	3	31.95	0	0.00	31.80	3	1,357	0.22%
2020/12/08	0	0.00	25	31.13	31.00	-25	1,856	-1.35%
2020/12/07	1	31.35	1	31.65	31.05	0	1,906	0.00%
2020/12/04	0	0.00	90	31.49	31.50	-90	2,009	-4.48%
2020/12/01	15	32.38	5	32.15	32.15	10	2,356	0.42%
2020/11/30	0	0.00	1	32.35	32.10	-1	2,358	-0.04%
2020/11/26	0	0.00	1	32.05	32.10	-1	2,335	-0.04%
2020/11/25	75	32.53	4	32.09	31.80	71	2,354	3.02%
2020/11/20	1	30.70	0	0.00	30.70	1	2,267	0.04%
2020/11/19	4	31.21	0	0.00	30.95	4	2,274	0.18%
2020/11/17	2	30.68	0	0.00	30.80	2	2,289	0.09%
2020/11/11	0	0.00	3	31.58	31.75	-3	2,418	-0.12%
2020/11/04	1	31.55	3	31.33	31.10	-2	2,501	-0.08%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	2	30.23	0	0.00	29.90	2	2,542	0.08%
2020/10/26	1	29.45	0	0.00	29.40	1	2,524	0.04%
2020/10/20	1	29.65	0	0.00	29.50	1	2,542	0.04%
2020/10/13	2	30.55	1	30.40	30.35	1	2,620	0.04%
2020/10/12	0	0.00	2	30.75	30.80	-2	2,623	-0.08%
2020/10/06	1	30.60	0	0.00	30.50	1	2,650	0.04%
2020/09/29	1	29.30	0	0.00	29.40	1	2,642	0.04%
2020/09/25	0	0.00	1	28.50	28.55	-1	2,620	-0.04%
2020/09/24	0	0.00	12	29.20	28.80	-12	2,587	-0.46%
2020/09/22	2	30.65	0	0.00	30.55	2	2,541	0.08%
2020/09/21	25	31.66	0	0.00	31.45	25	2,513	0.99%
2020/09/18	0	0.00	2	31.90	31.40	-2	2,496	-0.08%
2020/09/17	3	31.83	0	0.00	31.25	3	2,468	0.12%
2020/09/16	0	0.00	3	31.18	31.30	-3	2,436	-0.12%
2020/09/15	7	31.57	1	31.60	31.55	6	2,401	0.25%
2020/09/14	4	32.21	0	0.00	32.30	4	2,372	0.17%
2020/09/11	15	32.95	16	32.71	32.50	-1	2,214	-0.05%
2020/09/10	1	31.60	1	31.75	31.70	0	1,813	0.00%
2020/09/09	0	0.00	1	31.55	32.15	-1	1,753	-0.06%
2020/09/08	7	31.51	3	30.98	30.85	4	1,636	0.24%
2020/09/07	4	30.36	7	30.06	31.60	-3	1,439	-0.21%
2020/09/04	1	28.80	0	0.00	28.75	1	1,291	0.08%
2020/09/03	1	28.80	0	0.00	29.00	1	1,282	0.08%
2020/08/20	2	27.85	1	29.00	27.80	1	1,237	0.08%
2020/08/18	1	29.30	3	29.15	29.10	-2	1,173	-0.17%
2020/08/14	0	0.00	1	28.20	28.15	-1	1,063	-0.09%
2020/08/10	7	28.43	1	28.25	29.00	6	1,022	0.59%
2020/08/07	0	0.00	1	27.25	27.30	-1	924	-0.11%
2020/08/04	0	0.00	1	27.00	27.15	-1	877	-0.11%
2020/08/03	4	26.53	4	26.51	26.55	0	846	0.00%
2020/07/27	1	25.20	0	0.00	25.20	1	840	0.12%
2020/07/22	0	0.00	3	26.68	26.40	-3	808	-0.37%
2020/07/17	6	27.52	6	26.85	26.75	0	739	0.00%
2020/07/10	0	0.00	2	25.65	26.00	-2	613	-0.33%
2020/06/24	0	0.00	1	25.80	25.55	-1	574	-0.17%
2020/06/19	0	0.00	1	25.90	25.70	-1	572	-0.17%
2020/06/12	2	24.48	0	0.00	24.55	2	557	0.36%
2020/05/13	1	23.60	0	0.00	23.50	1	392	0.25%
2020/05/08	1	24.55	0	0.00	24.05	1	376	0.27%
2020/05/06	1	24.60	0	0.00	24.35	1	357	0.28%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/04/16	1	20.90	0	0.00	21.10	1	304	0.33%
2020/04/08	0	0.00	1	20.70	20.75	-1	296	-0.34%
2020/03/13	1	19.15	0	0.00	19.25	1	252	0.40%
2020/02/21	1	24.10	0	0.00	24.00	1	192	0.52%
2019/12/27	0.1	24.90	0	0.00	24.85	0.1	240	0.03%
2019/12/16	0	0.00	2	24.50	24.50	-2	350	-0.57%
2019/12/05	2	24.38	0	0.00	24.35	2	374	0.53%
2019/11/13	10	24.80	0	0.00	24.65	10	396	2.52%
2019/07/25	0	0.00	2	24.85	24.85	-2	287	-0.70%
2019/07/23	0	0.00	1	25.05	25.05	-1	290	-0.34%
2019/07/08	0	0.00	1	25.35	25.30	-1	320	-0.31%
2019/05/21	0	0.00	1	25.60	25.60	-1	665	-0.15%
2019/05/20	5	25.76	4	25.60	25.50	1	773	0.13%
2019/05/02	10	26.88	0	0.00	26.60	10	910	1.10%
2019/04/25	0	0.00	2	26.50	26.50	-2	915	-0.22%
2019/04/18	0	0.00	2	26.93	27.10	-2	953	-0.21%
2019/04/03	0	0.00	2	26.55	26.60	-2	1,001	-0.20%
2019/03/25	0	0.00	1	26.50	26.50	-1	1,256	-0.08%
2019/03/22	2	27.00	0	0.00	26.95	2	1,244	0.16%
2019/03/20	0	0.00	3	27.45	27.25	-3	1,202	-0.25%
2019/02/26	0	0.00	1	27.20	26.75	-1	1,277	-0.08%
2019/02/22	1	26.55	0	0.00	26.60	1	1,281	0.08%
2019/02/12	4	26.95	0	0.00	27.00	4	1,236	0.32%
2019/01/30	0	0.00	1	26.65	26.50	-1	1,225	-0.08%
2019/01/25	0	0.00	10	26.80	26.50	-10	1,288	-0.78%
2019/01/24	2	26.80	5	27.03	26.80	-3	1,282	-0.23%
2019/01/23	1	25.95	0	0.00	25.90	1	1,230	0.08%
2019/01/22	1	25.75	0	0.00	25.70	1	1,233	0.08%
2019/01/21	0	0.00	1	25.60	25.55	-1	1,242	-0.08%
2019/01/17	0	0.00	2	26.40	26.25	-2	1,286	-0.16%
2019/01/14	0	0.00	1	26.85	26.30	-1	1,344	-0.07%
2019/01/07	5	25.90	5	25.65	25.55	0	1,440	0.00%
2018/12/24	9	27.71	3	28.05	27.40	6	1,969	0.30%
2018/12/22	7	27.64	8	28.07	27.70	-1	2,010	-0.05%
2018/12/21	0	0.00	1	25.90	26.05	-1	2,102	-0.05%
2018/12/20	13	26.49	10	26.50	26.10	3	2,275	0.13%
2018/11/30	1	25.75	1	25.75	25.55	0	5,162	0.00%
2018/11/28	0	0.00	5	25.70	26.00	-5	5,154	-0.10%
2018/11/15	0	0.00	9	28.12	27.90	-9	5,487	-0.16%
2018/11/14	14	28.33	5	28.98	28.00	9	5,475	0.16%
2018/11/13	0	0.00	1	27.30	27.40	-1	5,381	-0.02%
2018/11/12	0	0.00	2	27.63	27.40	-2	5,380	-0.04%
2018/11/06	0	0.00	3	27.08	26.70	-3	5,392	-0.06%
2018/11/05	3	27.13	0	0.00	26.90	3	5,378	0.06%
2018/11/02	1	28.10	1	27.95	26.90	0	5,367	0.00%
2018/10/30	10	25.50	0	0.00	25.50	10	5,298	0.19%
2018/10/29	0	0.00	1	25.30	25.40	-1	5,286	-0.02%
2018/10/25	1	25.55	0	0.00	25.50	1	5,266	0.02%
2018/10/24	2	26.63	0	0.00	26.85	2	5,241	0.04%
2018/10/15	2	28.83	0	0.00	28.90	2	5,209	0.04%
2018/10/11	1	28.20	1	28.90	28.15	0	5,151	0.00%
2018/10/09	4	31.16	0	0.00	31.25	4	5,095	0.08%
2018/10/08	3	31.20	2	31.65	31.50	1	5,103	0.02%
2018/10/05	0	0.00	25	31.07	30.70	-25	5,050	-0.49%
2018/10/04	6	32.38	11	32.48	32.45	-5	4,964	-0.10%
2018/10/03	18	33.41	16	33.02	32.00	2	4,945	0.04%
2018/10/02	21	33.40	10	34.00	33.15	11	4,826	0.23%
2018/10/01	33	33.34	77	34.07	33.70	-44	4,780	-0.92%
2018/09/28	7	35.04	7	35.42	33.95	0	4,671	0.00%
2018/09/27	10	35.40	5	35.38	35.40	5	4,499	0.11%
2018/09/26	5	35.01	7	35.22	36.10	-2	4,349	-0.05%
2018/09/25	18	35.23	12	35.11	34.60	6	4,034	0.15%
2018/09/21	6	33.49	12	33.61	33.45	-6	3,571	-0.17%
2018/09/20	0	0.00	4	32.65	32.75	-4	3,398	-0.12%
2018/09/19	17	33.26	17	33.12	32.50	0	3,343	0.00%
2018/09/18	11	31.92	6	31.82	31.30	5	3,358	0.15%
2018/09/17	5	32.66	11	32.72	32.35	-6	3,306	-0.18%
2018/09/14	8	31.36	7	31.51	31.80	1	3,240	0.03%
2018/09/13	27	32.77	32	32.60	32.60	-5	3,161	-0.16%
2018/09/12	13	31.25	6	31.60	31.60	7	3,062	0.23%
2018/09/11	2	28.60	0	0.00	28.75	2	3,301	0.06%
2018/09/10	4	29.06	4	28.80	29.00	0	3,417	0.00%
2018/09/07	2	28.75	1	28.60	28.40	1	3,528	0.03%
2018/09/06	7	28.24	7	27.81	27.50	0	3,424	0.00%
2018/09/05	7	28.26	7	28.44	28.30	0	3,520	0.00%
2018/08/31	2	27.90	1	27.90	27.85	1	3,500	0.03%
2018/08/28	1	28.20	0	0.00	28.10	1	3,518	0.03%
2018/08/24	14	28.80	15	28.53	28.65	-1	3,623	-0.03%
2018/08/23	8	27.05	8	27.86	28.15	0	3,380	0.00%
2018/08/14	5	25.90	6	26.01	26.20	-1	3,527	-0.03%
2018/08/13	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2018/07/30	3	28.65	3	28.60	28.15	0	4,411	0.00%
2018/07/26	2	28.00	6	27.93	27.85	-4	4,537	-0.09%
2018/07/24	0	0.00	1	28.05	28.05	-1	4,854	-0.02%
2018/07/16	16	29.24	16	29.09	29.45	0	5,258	0.00%
2018/07/11	0	0.00	1	29.20	28.45	-1	5,258	-0.02%
2018/07/06	0	0.00	4	27.65	27.90	-4	5,327	-0.08%
2018/07/04	2	28.63	2	28.78	28.80	0	5,719	0.00%
2018/06/29	4	30.68	2	31.30	30.15	2	6,152	0.03%
2018/06/28	10	30.37	8	30.21	30.00	2	6,147	0.03%
2018/06/27	6	30.55	1	32.20	30.00	5	6,209	0.08%
2018/06/26	1	29.40	1	29.70	29.40	0	6,028	0.00%
2018/06/25	16	32.05	13	30.82	29.80	3	5,979	0.05%
2018/06/22	3	31.13	35	31.34	30.65	-32	5,874	-0.54%
2018/06/21	20	33.50	20	33.60	32.55	0	5,762	0.00%
2018/06/20	50	31.29	47	31.17	33.50	3	5,433	0.06%
2018/06/19	15	30.47	8	31.37	31.65	7	4,922	0.14%
2018/06/15	17	29.26	18	29.53	28.80	-1	4,753	-0.02%
2018/06/14	5	31.00	11	31.00	31.00	-6	4,518	-0.13%
2018/06/13	5	26.60	0	0.00	28.20	5	4,452	0.11%
2018/06/06	31	26.30	0	0.00	26.10	31	4,259	0.73%
2018/06/04	22	27.27	13	27.10	26.60	9	4,209	0.21%
2018/05/29	1	25.20	0	0.00	25.30	1	4,028	0.02%
2018/05/28	0	0.00	5	24.70	24.65	-5	4,038	-0.12%
2018/05/24	0	0.00	1	26.25	26.05	-1	4,022	-0.02%
2018/05/23	1	25.90	1	25.85	25.70	0	4,007	0.00%
2018/05/22	2	27.05	0	0.00	26.80	2	3,965	0.05%
2018/05/16	1	27.70	0	0.00	27.80	1	4,012	0.02%
2018/05/15	16	28.54	16	28.13	27.70	0	4,006	0.00%
2018/05/14	6	27.38	0	0.00	27.30	6	3,917	0.15%
2018/05/11	2	28.58	1	29.35	27.95	1	3,874	0.03%
2018/05/10	1	28.00	0	0.00	27.55	1	3,717	0.03%
2018/05/09	1	26.85	1	29.15	29.15	0	3,445	0.00%
2018/05/08	0	0.00	1	27.60	26.50	-1	3,292	-0.03%
2018/05/07	1	27.70	0	0.00	27.60	1	3,261	0.03%
2018/05/04	10	27.45	0	0.00	27.25	10	3,217	0.31%
2018/05/03	13	27.36	16	27.25	28.00	-3	3,167	-0.09%
2018/05/02	10	28.15	1	27.55	27.55	9	3,029	0.30%
2018/04/30	8	32.12	13	31.21	30.60	-5	2,850	-0.18%
2018/04/27	18	31.04	3	31.85	32.00	15	2,698	0.56%
2018/04/26	5	33.29	0	0.00	32.95	5	2,531	0.20%
2018/04/25	0	0.00	1	34.05	36.60	-1	2,333	-0.04%
2018/04/19	0	0.00	10	36.15	35.50	-10	2,429	-0.41%
2018/04/12	0	0.00	3	39.00	38.90	-3	2,450	-0.12%
2018/04/11	3	38.63	4	37.24	39.45	-1	2,378	-0.04%
2018/04/10	3	37.60	9	38.22	35.90	-6	2,177	-0.28%
2018/04/09	6	37.78	1	37.55	38.00	5	1,938	0.26%
2018/04/03	12	34.55	0	0.00	34.55	12	1,751	0.68%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/30	4	25.40	2	26.00	26.00	2	1,356	0.15%
2018/03/13	0	0.00	1	21.35	21.35	-1	1,079	-0.09%
2018/03/08	0	0.00	1	21.20	21.40	-1	1,069	-0.09%
2018/03/02	0	0.00	10	22.28	22.30	-10	1,041	-0.96%
2018/03/01	0	0.00	8	22.78	22.80	-8	1,030	-0.78%
2018/02/27	0	0.00	15	22.27	22.10	-15	976	-1.54%
2018/02/23	20	21.76	12	21.68	21.40	8	929	0.86%
2018/02/21	8	21.44	15	21.36	21.50	-7	903	-0.78%
2018/02/08	0	0.00	5	23.60	22.30	-5	855	-0.58%
2018/02/07	5	21.90	0	0.00	21.90	5	748	0.67%
2018/02/06	10	20.40	0	0.00	19.95	10	722	1.38%
2018/02/02	5	21.20	0	0.00	21.85	5	687	0.73%
2018/01/31	0	0.00	0.1	21.55	21.55	-0.1	656	-0.01%
2018/01/25	0	0.00	1	22.10	22.20	-1	609	-0.16%
2018/01/19	2	22.50	0	0.00	22.70	2	566	0.35%
2018/01/15	20	23.10	0	0.00	22.35	20	401	4.98%
2018/01/12	25	23.79	5	23.85	23.95	20	312	6.41%