中鋼構 (2013)-富邦-內湖券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	62.42	62.30	-0.2	472	-0.05%
2024/04/19	0	0.00	1	64.40	63.10	-1	444	-0.22%
2024/04/18	2.2	64.47	2	64.25	65.60	0.2	429	0.05%
2024/04/15	0	0.00	2	61.30	61.60	-2	378	-0.53%
2024/04/11	0	61.30	0.1	61.90	61.60	-0.1	374	-0.02%
2024/04/08	0	64.50	0	63.30	62.50	0	342	0.00%
2024/04/03	3.1	68.49	0	0.00	63.50	3.1	322	0.95%
2024/04/02	1	62.80	0	0.00	62.30	1	216	0.46%
2024/03/28	0	0.00	0.1	61.50	60.80	-0.1	211	-0.05%
2024/03/27	0	0.00	1	60.40	59.90	-1	205	-0.49%
2024/03/21	0	0.00	1	61.40	61.30	-1	202	-0.49%
2024/03/20	0	0.00	0	59.60	61.40	0	200	0.00%
2024/03/05	2	59.00	2	60.85	58.60	0	128	0.01%
2024/03/04	0	56.30	0	0.00	58.00	0	94	0.00%
2024/02/22	1	52.40	1	52.80	52.60	0	63	0.00%
2023/12/28	0	55.30	0	0.00	55.30	0	61	0.00%
2023/12/26	1	58.30	1	56.40	55.60	0	57	0.00%
2023/12/15	0	0.00	3	54.07	54.50	-3	39	-7.52%
2023/12/05	1	52.70	0	0.00	52.70	1	33	2.96%
2023/12/04	1	53.00	0	0.00	53.20	1	34	2.94%
2023/12/01	0	0.00	0	53.30	53.30	0	33	0.00%
2023/11/30	1	53.10	0	0.00	53.00	1	33	2.96%
2023/11/06	0	0.00	0	52.10	52.30	0	42	0.00%
2023/10/23	0	51.60	0	0.00	51.20	0	58	0.05%
2023/10/20	0	52.20	0	0.00	51.70	0	58	0.03%
2023/08/28	0	0.00	1	56.30	56.50	-1	86	-1.15%
2023/08/14	0	56.90	0	0.00	55.70	0	86	0.00%
2023/08/09	0.1	56.50	1	57.00	57.00	-0.9	87	-1.03%
2023/08/07	0	0.00	1	57.80	57.10	-1	86	-1.16%
2023/07/11	0	0.00	3	55.47	55.50	-3	80	-3.74%
2023/07/05	1	56.80	0	0.00	56.50	1	82	1.22%
2023/06/27	0	58.00	0	0.00	57.40	0	108	0.00%
2023/06/09	0	0.00	1	58.80	58.50	-1	120	-0.83%
2023/05/30	0	0.00	0	57.80	57.50	0	130	0.00%
2023/05/23	1	57.30	0	0.00	57.50	1	151	0.66%
2023/05/18	0	0.00	1	58.10	57.90	-1	153	-0.65%
2023/05/17	0	0.00	1	58.10	57.60	-1	157	-0.63%
2023/05/08	0	0.00	0	58.10	57.80	0	220	0.00%
2023/04/24	1	57.70	0	0.00	57.70	1	240	0.42%
2023/04/13	0	59.10	0	0.00	58.50	0	243	0.00%
2023/04/12	0	0.00	15	58.50	58.80	-15	243	-6.16%
2023/04/07	1	58.20	0	0.00	58.00	1	246	0.41%
2023/03/31	1	59.00	0	0.00	58.80	1	246	0.41%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0.1	60.90	0	0.00	60.80	0.1	243	0.04%
2023/03/24	0	60.10	1	59.90	59.70	-1	236	-0.42%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	61.50	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/14	0	58.60	0	0.00	58.10	0	287	0.00%
2023/03/10	1	59.10	0	0.00	58.80	1	288	0.35%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.60	0	0.00	59.70	0	289	0.00%
2023/03/02	0	0.00	1	59.80	60.00	-1	289	-0.35%
2023/03/01	0	61.00	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.79	0	0.00	59.80	0	282	0.00%
2022/12/30	0	0.00	3	59.50	59.00	-3	286	-1.05%
2022/11/03	0	0.00	1	53.80	53.80	-1	296	-0.34%
2022/10/19	0	0.00	1	56.10	57.20	-1	480	-0.21%
2022/10/18	1	55.90	0	0.00	56.20	1	468	0.21%
2022/09/06	1	56.00	0	0.00	55.80	1	518	0.19%
2022/08/19	0	0.00	1	58.90	59.00	-1	699	-0.14%
2022/08/17	1	59.30	0	0.00	59.10	1	841	0.12%
2022/08/12	1	60.30	1	59.80	58.70	0	1,107	0.00%
2022/08/05	0	0.00	3	59.73	59.80	-3	1,165	-0.26%
2022/08/04	2	59.30	1	58.30	59.10	1	1,164	0.09%
2022/08/03	2	60.35	2	60.55	59.50	0	1,156	0.00%
2022/08/02	2	60.20	1	59.80	59.90	1	1,124	0.09%
2022/08/01	0	0.00	2	57.20	57.60	-2	1,068	-0.19%
2022/07/26	1	52.30	0	0.00	52.30	1	1,164	0.09%
2022/06/17	0	0.00	1	56.30	56.10	-1	1,930	-0.05%
2022/06/16	1	57.20	0	0.00	57.00	1	1,937	0.05%
2022/06/15	2	60.30	1.1	58.44	58.40	0.9	1,934	0.05%
2022/06/14	0	0.00	1	56.80	57.70	-1	1,919	-0.05%
2022/06/02	0	0.00	1	61.10	60.70	-1	1,975	-0.05%
2022/06/01	1	61.40	0	0.00	61.40	1	1,989	0.05%
2022/05/27	1	61.40	6	62.00	61.10	-5	1,909	-0.26%
2022/05/25	4	60.40	0	0.00	61.00	4	1,815	0.22%
2022/05/24	11	61.40	12.6	59.28	59.00	-1.6	1,788	-0.09%
2022/05/23	1	57.10	3	58.13	59.00	-2	1,709	-0.12%
2022/05/20	1	55.60	4	57.98	57.80	-3	1,719	-0.17%
2022/05/19	0	0.00	0.1	53.70	55.00	-0.1	1,685	0.00%
2022/05/13	0.1	50.90	0	0.00	50.50	0.1	1,647	0.00%
2022/05/12	0.1	51.05	0	0.00	49.65	0.1	1,653	0.01%
2022/05/04	5	57.10	0	0.00	57.00	5	1,691	0.30%
2022/05/03	2	59.45	7	59.77	58.10	-5	1,699	-0.29%
2022/04/28	18	59.94	12	58.58	59.30	6	1,641	0.37%
2022/04/27	0	0.00	5	61.30	61.30	-5	1,297	-0.39%
2022/04/22	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2022/04/20	0	0.00	3	56.93	56.70	-3	1,537	-0.20%
2022/04/18	2	58.70	2	60.50	57.30	0	1,607	0.00%
2022/04/15	5	60.22	0	0.00	59.70	5	1,680	0.30%
2022/04/12	0	0.00	5	57.18	57.90	-5	1,701	-0.29%
2022/03/24	7	60.97	0	0.00	60.20	7	2,979	0.23%
2022/03/22	1	59.80	1	59.30	59.20	0	2,994	0.00%
2022/03/15	0.4	58.20	0	0.00	57.70	0.4	3,004	0.01%
2022/03/14	0.2	58.13	0	0.00	58.50	0.2	3,020	0.00%
2022/03/10	0.3	57.70	0	0.00	57.80	0.3	3,030	0.01%
2022/03/09	1.1	57.40	0	0.00	57.40	1.1	3,072	0.04%
2022/03/08	0.3	57.30	0	0.00	56.90	0.3	3,080	0.01%
2022/03/07	1	57.70	1	58.60	58.10	0	3,077	0.00%
2022/03/04	0	0.00	1	59.30	59.00	-1	3,091	-0.03%
2022/03/02	1	58.70	0	0.00	59.60	1	3,230	0.03%
2022/02/22	1	60.90	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	62.90	12	63.89	62.00	-10	3,565	-0.28%
2022/02/11	2	61.35	3	61.57	61.70	-1	3,564	-0.03%
2022/01/24	0	0.00	16	58.98	58.80	-16	3,636	-0.44%
2022/01/21	2	61.45	1	61.50	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	62.10	62.00	-1	3,589	-0.03%
2022/01/19	1	61.00	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	2	63.45	62.40	-2	3,557	-0.06%
2022/01/17	0	0.00	2	62.35	62.20	-2	3,547	-0.06%
2022/01/14	7	62.66	0.3	63.04	63.30	6.8	3,574	0.19%
2022/01/13	12.3	62.83	10	62.85	63.20	2.3	3,449	0.07%
2022/01/12	0.1	59.40	10	59.20	59.20	-9.9	3,324	-0.30%
2022/01/11	12	62.19	4	62.30	60.50	8	3,330	0.24%
2022/01/10	9	62.10	9	62.88	63.00	0	3,298	0.00%
2022/01/07	0	0.00	1	60.90	60.80	-1	3,252	-0.03%
2022/01/04	1	62.50	1	61.70	61.30	0	3,333	0.00%
2022/01/03	1	61.40	1	62.00	61.40	0	3,374	0.00%
2021/12/30	0.2	59.60	0	0.00	59.20	0.2	3,390	0.01%
2021/12/29	0.5	59.66	0	0.00	59.40	0.5	3,502	0.01%
2021/12/28	1.5	59.55	1	59.30	59.20	0.5	3,643	0.01%
2021/12/27	1	59.60	0	0.00	59.50	1	3,854	0.03%
2021/12/24	3.8	61.16	2	60.60	60.20	1.8	3,907	0.05%
2021/12/23	20.2	63.01	21.1	62.22	62.00	-0.9	3,953	-0.02%
2021/12/22	1	62.90	1	62.90	63.80	0	3,997	0.00%
2021/12/21	12	61.15	16.2	60.80	63.00	-4.2	3,883	-0.11%
2021/12/20	21.2	59.53	2	61.40	61.40	19.2	3,498	0.55%
2021/12/17	0	0.00	4	56.00	55.90	-4	3,262	-0.12%
2021/12/16	0	0.00	0.1	54.60	54.20	-0.1	3,338	0.00%
2021/12/13	1	55.10	1	55.60	55.80	0	4,090	0.00%
2021/12/10	0	0.00	0.1	55.10	54.80	-0.1	4,301	0.00%
2021/12/09	0	0.00	0.1	55.00	54.60	-0.1	4,906	0.00%
2021/12/03	1	55.00	1	56.10	55.30	0	5,296	0.00%
2021/12/02	2	54.70	2	54.40	54.30	0	5,308	0.00%
2021/11/26	5.3	56.01	1	56.60	55.90	4.3	5,461	0.08%
2021/11/25	5	59.20	4	59.88	58.90	1	5,407	0.02%
2021/11/24	0	0.00	3.1	55.66	56.60	-3.1	5,206	-0.06%
2021/11/23	0.2	51.83	2	51.90	51.50	-1.8	5,672	-0.03%
2021/11/19	1	50.70	0	0.00	50.60	1	5,905	0.02%
2021/11/16	5	52.80	0	0.00	52.10	5	6,639	0.08%
2021/11/15	1	52.70	2	52.40	53.00	-1	6,955	-0.01%
2021/11/12	6	52.57	0	0.00	52.60	6	7,126	0.08%
2021/11/11	4	54.25	6	53.38	52.90	-2	7,276	-0.03%
2021/11/10	0	0.00	1	53.10	53.00	-1	7,675	-0.01%
2021/11/09	2	54.10	2	53.50	53.50	0	7,808	0.00%
2021/11/08	1	54.50	0	0.00	54.50	1	7,854	0.01%
2021/11/02	2	54.80	2	53.50	53.50	0	7,935	0.00%
2021/11/01	3	55.40	7	55.59	54.70	-4	7,919	-0.05%
2021/10/29	2	55.15	0	0.00	55.50	2	7,904	0.03%
2021/10/28	4	56.63	0	0.00	56.50	4	7,889	0.05%
2021/10/25	0	0.00	3	55.87	55.60	-3	7,863	-0.04%
2021/10/22	2	55.10	3	55.50	55.20	-1	7,829	-0.01%
2021/10/21	3	57.80	3	58.50	59.10	0	7,776	0.00%
2021/10/20	0	0.00	1	57.70	57.70	-1	7,748	-0.01%
2021/10/19	1	58.80	12	59.00	58.80	-11	7,725	-0.14%
2021/10/18	2	58.10	3	57.50	57.50	-1	7,706	-0.01%
2021/10/15	14	58.34	16	58.63	58.40	-2	7,697	-0.03%
2021/10/14	7	59.31	12	57.38	57.30	-5	7,666	-0.07%
2021/10/13	5	59.08	4	60.35	59.10	1	7,630	0.01%
2021/10/12	5	59.72	4	58.60	58.60	1	7,587	0.01%
2021/10/08	7	61.39	6	60.55	60.40	1	7,558	0.01%
2021/10/07	19	61.73	20.1	62.26	62.10	-1.1	7,491	-0.01%
2021/10/06	39	60.89	38	60.53	60.10	1	7,421	0.01%
2021/10/05	11	59.86	7.1	60.24	60.80	3.9	7,331	0.05%
2021/10/04	33	63.25	32	61.62	61.50	1	7,187	0.01%
2021/10/01	5	61.04	4	59.20	59.20	1	6,984	0.01%
2021/09/30	7	62.27	7	62.04	62.70	0	6,923	0.00%
2021/09/29	9	62.20	6	63.00	62.90	3	6,843	0.04%
2021/09/28	3	61.40	7	60.97	60.90	-4	6,777	-0.06%
2021/09/27	2	62.00	2	61.00	61.00	0	6,801	0.00%
2021/09/24	20	62.72	16	61.98	62.00	4	6,880	0.06%
2021/09/23	7.5	61.71	21	60.87	60.60	-13.5	7,084	-0.19%
2021/09/22	12	60.31	9	61.58	61.80	3	7,374	0.04%
2021/09/17	19	63.23	13	62.25	63.20	6	7,359	0.08%
2021/09/16	9	64.97	4	61.88	61.50	5	6,999	0.07%
2021/09/15	15.2	67.32	4	66.65	66.60	11.2	6,814	0.16%
2021/09/14	26.5	77.07	18	72.26	71.60	8.5	6,610	0.13%
2021/09/13	22	74.94	21.1	77.05	77.40	0.9	6,078	0.01%
2021/09/10	1	70.50	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	17	70.91	72.00	-17	5,718	-0.30%
2021/09/08	0	0.00	32	71.23	69.60	-32	5,698	-0.56%
2021/09/07	0	0.00	5	72.08	72.20	-5	5,674	-0.09%
2021/09/06	2	75.55	12	76.70	74.80	-10	5,623	-0.18%
2021/09/03	7	74.20	3	75.03	74.10	4	5,522	0.07%
2021/09/02	2	73.90	0	0.00	73.40	2	5,496	0.04%
2021/09/01	0	0.00	8.4	73.96	75.40	-8.4	5,467	-0.15%
2021/08/30	0	0.00	0.3	70.60	74.20	-0.3	5,399	-0.01%
2021/08/27	19.6	76.31	31	75.53	73.40	-11.4	5,394	-0.21%
2021/08/26	1	72.40	0.1	73.20	73.20	0.9	4,850	0.02%
2021/08/25	8	64.75	4	64.90	66.60	4	4,776	0.08%
2021/08/24	18	57.07	30.7	58.85	60.60	-12.7	4,641	-0.27%
2021/08/23	14	55.71	20	55.31	55.10	-6	4,421	-0.14%
2021/08/20	21	52.68	30	52.09	53.70	-9	4,285	-0.21%
2021/08/19	29	52.77	77.1	53.39	52.50	-48.1	4,075	-1.18%
2021/08/18	63	50.35	14	51.32	51.90	49	3,763	1.30%
2021/08/17	8	49.69	13	48.85	48.75	-5	3,588	-0.14%
2021/08/16	41.1	49.30	45	50.10	50.90	-3.9	3,431	-0.11%
2021/08/13	25	48.08	26	48.10	47.95	-1	2,999	-0.03%
2021/08/12	5	47.16	38	47.50	47.60	-33	2,877	-1.15%
2021/08/11	0	0.00	5	47.31	46.40	-5	2,896	-0.17%
2021/08/10	1	46.05	0	0.00	46.45	1	2,857	0.03%
2021/08/09	1	46.75	1	45.35	46.35	0	2,888	0.00%
2021/08/05	0	0.00	3	44.50	44.50	-3	2,929	-0.10%
2021/07/23	0	0.00	3	44.15	44.10	-3	4,044	-0.07%
2021/07/21	1	44.30	1	44.90	43.80	0	4,146	0.00%
2021/07/20	1	44.25	1	45.15	44.45	0	4,204	0.00%
2021/07/16	0.1	44.90	0	0.00	45.00	0.1	4,576	0.00%
2021/07/15	0	0.00	3	44.78	45.20	-3	4,649	-0.06%
2021/07/14	1	43.65	0	0.00	43.95	1	4,836	0.02%
2021/07/13	1	44.45	2	44.50	44.50	-1	5,117	-0.02%
2021/07/12	3	47.40	0	0.00	45.35	3	5,274	0.06%
2021/07/07	0	45.63	0	0.00	45.10	0	5,582	0.00%
2021/07/06	2	46.18	1	46.00	46.00	1	5,665	0.02%
2021/07/05	44	47.29	4	46.88	46.40	40	5,898	0.68%
2021/07/02	9	45.97	0	0.00	45.90	9	6,108	0.15%
2021/07/01	21	46.65	3	46.82	46.85	18	6,073	0.30%
2021/06/30	12	48.98	15	48.84	48.05	-3	6,000	-0.05%
2021/06/29	28	47.16	12	46.89	47.90	16	5,699	0.28%
2021/06/28	7	44.49	1	45.15	45.45	6	5,302	0.11%
2021/06/25	0	0.00	10	43.00	42.80	-10	5,173	-0.19%
2021/06/24	10	43.05	0	0.00	42.80	10	5,229	0.19%
2021/06/18	0	0.00	1	42.20	42.20	-1	5,249	-0.02%
2021/06/16	3	42.10	0	0.00	42.10	3	5,305	0.06%
2021/06/07	0	0.00	51	41.45	42.40	-51	5,574	-0.91%
2021/06/04	51	44.39	0	0.00	43.70	51	5,616	0.91%
2021/06/03	0	0.00	0.1	43.85	43.35	-0.1	5,753	0.00%
2021/06/02	0.1	43.70	0	0.00	43.70	0.1	5,863	0.00%
2021/06/01	3	43.00	12	42.75	43.45	-9	6,185	-0.15%
2021/05/31	3	43.62	2	44.65	43.25	1	6,316	0.02%
2021/05/28	14	43.92	3	43.65	43.10	11	6,624	0.17%
2021/05/26	0	0.00	20	41.40	41.30	-20	6,844	-0.29%
2021/05/25	0	0.00	13	40.98	41.05	-13	6,834	-0.19%
2021/05/20	0	0.00	21	40.23	40.05	-21	6,852	-0.31%
2021/05/19	21	41.55	31	41.08	41.35	-10	6,830	-0.15%
2021/05/18	4	38.06	38	38.63	39.45	-34	6,746	-0.50%
2021/05/17	7	35.86	0	0.00	35.90	7	6,695	0.10%
2021/05/14	4	39.15	3	38.95	39.35	1	6,636	0.02%
2021/05/13	0	0.00	15	39.65	39.65	-15	6,581	-0.23%
2021/05/12	4	42.66	18	41.61	41.55	-14	6,510	-0.22%
2021/05/11	8	48.03	6	46.68	45.90	2	6,400	0.03%
2021/05/10	0	0.00	29	48.04	48.20	-29	6,281	-0.46%
2021/05/07	7	46.59	14	46.38	46.60	-7	6,147	-0.11%
2021/05/06	9	49.28	17	47.94	48.50	-8	6,038	-0.13%
2021/05/05	12	47.01	8	47.83	47.50	4	5,885	0.07%
2021/05/04	8	46.56	13	46.70	45.00	-5	5,763	-0.09%
2021/05/03	48	50.07	69	49.76	48.50	-21	5,669	-0.37%
2021/04/29	16	47.77	10	47.85	48.55	6	5,488	0.11%
2021/04/28	2	46.98	8	46.95	46.95	-6	5,382	-0.11%
2021/04/26	7	48.30	1	48.55	48.15	6	5,293	0.11%
2021/04/23	5	47.48	3	47.20	47.45	2	5,230	0.04%
2021/04/22	71	51.52	18	51.29	49.00	53	5,142	1.03%
2021/04/21	38	48.64	8	48.68	49.15	30	4,854	0.62%
2021/04/20	38	48.39	40	48.93	49.50	-2	4,781	-0.04%
2021/04/19	71	50.63	14	50.38	51.00	57	4,602	1.24%
2021/04/16	34	47.12	3	46.33	46.45	31	4,316	0.72%
2021/04/15	1	45.10	8	45.52	45.15	-7	4,144	-0.17%
2021/04/14	23	46.16	17	44.55	45.10	6	4,100	0.15%
2021/04/13	1	45.00	10	45.56	45.25	-9	3,883	-0.23%
2021/04/12	9	45.38	11	45.94	45.65	-2	3,834	-0.05%
2021/04/09	55	45.87	43	44.93	44.85	12	3,734	0.32%
2021/04/08	29	44.23	35	46.59	46.90	-6	3,482	-0.17%
2021/04/06	8	42.39	2	42.48	42.45	6	3,234	0.19%
2021/04/01	3	42.17	4	42.15	41.95	-1	3,187	-0.03%
2021/03/31	0	0.00	1	41.70	41.90	-1	3,156	-0.03%
2021/03/30	6	41.90	0	0.00	41.95	6	3,150	0.19%
2021/03/29	2	41.90	0	0.00	42.00	2	3,142	0.06%
2021/03/26	20	40.86	4	41.04	41.25	16	3,183	0.50%
2021/03/25	0	0.00	2	41.55	40.80	-2	3,256	-0.06%
2021/03/24	0	0.00	2	40.80	40.80	-2	3,215	-0.06%
2021/03/23	1	41.35	2	41.25	41.20	-1	3,180	-0.03%
2021/03/22	0	0.00	5	41.70	41.70	-5	3,165	-0.16%
2021/03/19	1	41.80	5	41.90	41.60	-4	3,206	-0.12%
2021/03/17	0	0.00	7	41.74	41.80	-7	3,299	-0.21%
2021/03/16	3	42.20	10	41.95	41.75	-7	3,317	-0.21%
2021/03/15	0	0.00	2	42.20	42.20	-2	3,278	-0.06%
2021/03/12	1	42.40	0	0.00	42.00	1	3,244	0.03%
2021/03/11	2	42.80	2	42.70	42.70	0	3,194	0.00%
2021/03/10	5	41.80	12	41.97	43.00	-7	3,122	-0.22%
2021/03/09	33	42.85	10	42.47	42.50	23	3,043	0.76%
2021/03/08	8	40.79	13.1	40.53	41.40	-5.1	2,815	-0.18%
2021/03/05	24	40.50	47	42.14	41.00	-23	2,707	-0.85%
2021/03/04	35	38.78	5	39.10	39.40	30	2,379	1.26%
2021/03/03	25.1	39.40	68	38.62	38.75	-42.9	2,235	-1.92%
2021/03/02	4	38.00	12	38.00	38.00	-8	1,860	-0.43%
2021/02/26	67	34.54	11	34.51	34.55	56	1,837	3.05%
2021/02/24	0	0.00	1	32.10	31.15	-1	1,628	-0.06%
2021/02/22	0	0.00	4	31.00	31.35	-4	1,593	-0.25%
2021/02/18	0	0.00	2	29.90	30.10	-2	1,563	-0.13%
2021/01/27	0	0.00	3	28.70	28.75	-3	1,756	-0.17%
2021/01/25	2	28.70	0	0.00	28.95	2	1,780	0.11%
2021/01/21	2	28.18	0	0.00	27.95	2	1,785	0.11%
2021/01/20	2	28.78	0	0.00	28.10	2	1,796	0.11%
2021/01/19	1	29.65	0	0.00	29.40	1	1,775	0.06%
2021/01/18	1	29.15	0	0.00	29.10	1	1,777	0.06%
2021/01/15	9	29.99	10	29.95	29.55	-1	1,768	-0.06%
2021/01/14	6	30.54	0	0.00	30.50	6	1,749	0.34%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/12	2	31.15	24	31.06	30.85	-22	1,742	-1.26%
2021/01/11	2	31.55	0	0.00	31.60	2	1,719	0.12%
2021/01/07	2	32.55	0	0.00	32.45	2	1,712	0.12%
2021/01/06	0	0.00	2	32.90	32.35	-2	1,715	-0.12%
2021/01/05	0	0.00	5	33.10	33.00	-5	1,697	-0.29%
2020/12/31	2	32.88	0	0.00	32.70	2	1,683	0.12%
2020/12/30	0	0.00	5	32.95	32.85	-5	1,686	-0.30%
2020/12/29	6	33.31	0	0.00	32.45	6	1,686	0.36%
2020/12/28	0	0.00	7	32.69	32.55	-7	1,645	-0.43%
2020/12/25	2	33.10	2	32.90	32.85	0	1,632	0.00%
2020/12/23	1	32.90	0	0.00	33.35	1	1,632	0.06%
2020/12/22	1	33.85	1	33.10	33.10	0	1,645	0.00%
2020/12/21	10	34.62	2	33.75	34.50	8	1,568	0.51%
2020/12/18	0	0.00	2	32.70	32.60	-2	1,468	-0.14%
2020/12/17	1	33.00	0	0.00	33.05	1	1,479	0.07%
2020/12/15	30	33.48	10	33.10	32.80	20	1,486	1.35%
2020/12/14	0	0.00	1	33.45	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	1	32.25	31.90	-1	1,338	-0.07%
2020/12/10	5	32.07	6	32.14	31.80	-1	1,357	-0.07%
2020/12/08	0	0.00	1	31.00	31.00	-1	1,856	-0.05%
2020/12/01	0	0.00	5	32.20	32.15	-5	2,356	-0.21%
2020/11/30	0	0.00	8	32.69	32.10	-8	2,358	-0.34%
2020/11/26	3	31.87	4	32.05	32.10	-1	2,335	-0.04%
2020/11/25	8	32.20	14	32.35	31.80	-6	2,354	-0.25%
2020/11/24	0	0.00	6	31.30	31.15	-6	2,270	-0.26%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/17	1	30.60	0	0.00	30.80	1	2,289	0.04%
2020/11/16	3	30.68	1	30.80	30.60	2	2,315	0.09%
2020/11/13	1	30.80	0	0.00	31.00	1	2,331	0.04%
2020/11/12	15	31.78	0	0.00	31.10	15	2,406	0.62%
2020/11/11	6	31.44	2	31.15	31.75	4	2,418	0.17%
2020/11/10	10	31.25	0	0.00	31.00	10	2,393	0.42%
2020/11/09	2	30.85	0	0.00	31.05	2	2,386	0.08%
2020/11/04	10	31.39	13	31.23	31.10	-3	2,501	-0.12%
2020/11/03	2	30.20	7	29.97	30.25	-5	2,454	-0.20%
2020/10/29	1	29.60	5	29.60	29.65	-4	2,492	-0.16%
2020/10/28	5	30.25	12	30.15	29.90	-7	2,542	-0.28%
2020/10/27	1	29.25	0	0.00	29.50	1	2,521	0.04%
2020/10/26	1	29.50	0	0.00	29.40	1	2,524	0.04%
2020/10/22	1	29.35	0	0.00	29.50	1	2,530	0.04%
2020/10/20	2	29.65	0	0.00	29.50	2	2,542	0.08%
2020/10/15	11	30.58	0	0.00	30.25	11	2,579	0.43%
2020/10/13	7	30.86	0	0.00	30.35	7	2,620	0.27%
2020/10/08	2	30.48	0	0.00	30.25	2	2,659	0.08%
2020/10/07	2	30.40	0	0.00	30.30	2	2,654	0.08%
2020/10/06	1	30.65	4	30.48	30.50	-3	2,650	-0.11%
2020/10/05	2	29.80	0	0.00	29.85	2	2,639	0.08%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/28	3	29.20	0	0.00	29.25	3	2,632	0.11%
2020/09/25	0	0.00	2	28.45	28.55	-2	2,620	-0.08%
2020/09/24	1	28.70	10	29.78	28.80	-9	2,587	-0.35%
2020/09/23	0	0.00	25	30.51	30.40	-25	2,554	-0.98%
2020/09/21	2	31.60	2	31.45	31.45	0	2,513	0.00%
2020/09/18	1	31.95	2	31.75	31.40	-1	2,496	-0.04%
2020/09/17	0	0.00	2	31.35	31.25	-2	2,468	-0.08%
2020/09/16	5	31.10	0	0.00	31.30	5	2,436	0.21%
2020/09/15	6	31.71	0	0.00	31.55	6	2,401	0.25%
2020/09/14	4	32.26	0	0.00	32.30	4	2,372	0.17%
2020/09/11	28	32.17	2	33.25	32.50	26	2,214	1.17%
2020/09/10	0	0.00	11	31.35	31.70	-11	1,813	-0.61%
2020/09/08	8	31.20	27	30.87	30.85	-19	1,636	-1.16%
2020/09/07	21	30.72	1	30.95	31.60	20	1,439	1.39%
2020/09/03	9	28.99	0	0.00	29.00	9	1,282	0.70%
2020/09/01	2	28.80	1	28.40	28.45	1	1,303	0.08%
2020/08/28	1	28.10	2	28.00	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	4	28.80	28.20	-4	1,271	-0.31%
2020/08/24	2	28.50	0	0.00	28.45	2	1,242	0.16%
2020/08/20	4	28.75	0	0.00	27.80	4	1,237	0.32%
2020/08/17	2	28.75	0	0.00	29.30	2	1,091	0.18%
2020/08/12	2	28.20	3	28.40	28.35	-1	1,059	-0.09%
2020/08/11	0	0.00	1	28.60	28.00	-1	1,063	-0.09%
2020/08/10	3	29.00	3	29.50	29.00	0	1,022	0.00%
2020/08/05	0	0.00	2	27.38	27.30	-2	893	-0.22%
2020/08/04	0	0.00	8	27.03	27.15	-8	877	-0.91%
2020/08/03	1	26.55	0	0.00	26.55	1	846	0.12%
2020/07/22	1	26.95	0	0.00	26.40	1	808	0.12%
2020/07/17	2	27.43	0	0.00	26.75	2	739	0.27%
2020/06/22	0	0.00	10	25.90	25.55	-10	573	-1.74%
2020/06/19	16	26.11	16	25.80	25.70	0	572	0.00%
2020/05/27	0	0.00	10	24.18	24.30	-10	464	-2.15%
2020/05/05	8	22.30	8	22.65	23.00	0	306	0.00%
2020/04/20	0.2	21.25	0	0.00	21.00	0.2	293	0.07%
2020/04/07	0	0.00	4	19.61	19.70	-4	295	-1.35%
2020/04/06	1	19.50	0	0.00	19.50	1	300	0.33%
2020/03/19	1	16.55	0	0.00	16.60	1	279	0.36%
2020/03/11	0	0.00	1	22.95	22.55	-1	212	-0.47%
2020/03/10	3	22.85	0	0.00	22.85	3	211	1.42%
2020/01/10	0	0.00	1	24.60	24.85	-1	223	-0.45%
2020/01/09	0	0.00	2	24.65	24.65	-2	224	-0.89%
2019/12/30	2	25.30	0	0.00	25.30	2	238	0.84%
2019/11/22	1	24.50	0	0.00	24.40	1	395	0.25%
2019/11/21	1	24.40	0	0.00	24.60	1	394	0.25%
2019/11/01	0	0.00	1	24.45	24.40	-1	355	-0.28%
2019/10/02	20	26.31	0	0.00	26.40	20	370	5.40%
2019/10/01	3	25.82	2	25.60	26.00	1	306	0.33%
2019/09/18	0	0.00	6	25.35	25.40	-6	260	-2.30%
2019/09/11	0	0.00	1	24.70	24.75	-1	243	-0.41%
2019/09/06	2	25.20	0	0.00	25.05	2	244	0.82%
2019/09/05	4	24.78	10	24.75	24.85	-6	232	-2.58%
2019/09/03	1	24.00	0	0.00	24.00	1	224	0.44%
2019/08/01	2	24.05	0	0.00	23.90	2	262	0.76%
2019/07/30	1	24.55	0	0.00	24.55	1	264	0.38%
2019/07/18	1	24.95	2	25.00	24.90	-1	297	-0.34%
2019/07/16	3	25.00	0	0.00	25.00	3	292	1.02%
2019/06/20	0	0.00	1	25.70	25.80	-1	391	-0.26%
2019/06/05	0	0.00	5	26.30	26.00	-5	556	-0.90%
2019/05/15	0	0.00	1	24.95	24.95	-1	783	-0.13%
2019/05/14	3	24.83	0	0.00	24.90	3	794	0.38%
2019/05/13	0	0.00	2	25.08	25.10	-2	803	-0.25%
2019/05/10	1	25.55	0	0.00	25.50	1	815	0.12%
2019/05/09	0	0.00	5	25.73	25.75	-5	823	-0.61%
2019/04/30	1	26.35	0	0.00	26.35	1	902	0.11%
2019/04/29	1	26.40	0	0.00	26.40	1	917	0.11%
2019/04/23	1	26.55	0	0.00	26.55	1	920	0.11%
2019/04/22	10	27.00	10	26.80	26.70	0	933	0.00%
2019/04/19	10	27.05	10	26.75	26.70	0	939	0.00%
2019/04/09	5	26.75	0	0.00	26.75	5	985	0.51%
2019/04/02	2	26.70	0	0.00	26.50	2	1,016	0.20%
2019/03/29	1	26.45	0	0.00	26.40	1	1,204	0.08%
2019/03/25	2	26.53	0	0.00	26.50	2	1,256	0.16%
2019/03/20	2	27.80	2	27.35	27.25	0	1,202	0.00%
2019/03/19	5	27.05	5	27.20	27.20	0	1,132	0.00%
2019/02/27	0	0.00	2	26.75	26.90	-2	1,276	-0.16%
2019/02/20	2	27.63	0	0.00	27.40	2	1,250	0.16%
2019/02/19	3	27.87	0	0.00	27.80	3	1,228	0.24%
2019/02/13	1	26.50	1	26.40	26.55	0	1,236	0.00%
2019/02/12	0	0.00	1	27.10	27.00	-1	1,236	-0.08%
2019/02/11	1	26.80	0	0.00	26.80	1	1,231	0.08%
2019/01/23	0	0.00	1	25.90	25.90	-1	1,230	-0.08%
2019/01/22	1	25.60	0	0.00	25.70	1	1,233	0.08%
2019/01/21	1	25.40	0	0.00	25.55	1	1,242	0.08%
2019/01/14	0	0.00	1	26.65	26.30	-1	1,344	-0.07%
2019/01/11	4	26.49	4	26.45	26.30	0	1,354	0.00%
2019/01/09	0	0.00	2	26.15	25.85	-2	1,399	-0.14%
2019/01/03	1	25.30	0	0.00	25.65	1	1,557	0.06%
2019/01/02	1	25.80	1	25.70	25.80	0	1,603	0.00%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	3	28.30	3	27.98	27.40	0	1,969	0.00%
2018/12/22	4	28.03	3	27.55	27.70	1	2,010	0.05%
2018/12/10	0	0.00	1	25.45	25.35	-1	4,155	-0.02%
2018/12/06	1	25.20	1	25.15	25.20	0	4,835	0.00%
2018/12/04	1	26.15	7	26.12	26.10	-6	4,991	-0.12%
2018/12/03	0	0.00	1	25.95	26.10	-1	5,147	-0.02%
2018/11/30	1	25.25	0	0.00	25.55	1	5,162	0.02%
2018/11/23	1	26.75	0	0.00	26.70	1	5,140	0.02%
2018/11/21	1	27.60	0	0.00	27.20	1	5,151	0.02%
2018/11/16	0	0.00	1	27.75	27.50	-1	5,490	-0.02%
2018/11/14	6	28.62	3	28.77	28.00	3	5,475	0.05%
2018/11/13	0	0.00	10	27.20	27.40	-10	5,381	-0.19%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/02	10	27.70	0	0.00	26.90	10	5,367	0.19%
2018/10/31	1	25.80	0	0.00	25.95	1	5,308	0.02%
2018/10/26	1	26.00	2	25.40	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	5	25.60	25.50	-5	5,266	-0.09%
2018/10/24	0	0.00	1	26.90	26.85	-1	5,241	-0.02%
2018/10/23	1	27.65	0	0.00	27.55	1	5,276	0.02%
2018/10/19	5	27.90	5	27.95	27.90	0	5,261	0.00%
2018/10/18	0	0.00	5	28.50	28.40	-5	5,244	-0.10%
2018/10/15	2	29.08	0	0.00	28.90	2	5,209	0.04%
2018/10/12	1	29.10	1	27.80	28.90	0	5,187	0.00%
2018/10/11	11	28.47	13	28.40	28.15	-2	5,151	-0.04%
2018/10/09	10	31.41	1	31.45	31.25	9	5,095	0.18%
2018/10/08	5	31.33	3	31.30	31.50	2	5,103	0.04%
2018/10/05	7	31.81	2	31.10	30.70	5	5,050	0.10%
2018/10/04	1	32.10	2	32.18	32.45	-1	4,964	-0.02%
2018/10/03	0	0.00	1	33.40	32.00	-1	4,945	-0.02%
2018/10/02	2	33.35	0	0.00	33.15	2	4,826	0.04%
2018/10/01	1	33.65	1	33.55	33.70	0	4,780	0.00%
2018/09/28	11	34.60	21	34.22	33.95	-10	4,671	-0.21%
2018/09/27	21	35.31	10	35.29	35.40	11	4,499	0.24%
2018/09/26	25	35.34	19	35.75	36.10	6	4,349	0.14%
2018/09/25	29	34.70	26	35.30	34.60	3	4,034	0.07%
2018/09/21	4	33.64	5	33.55	33.45	-1	3,571	-0.03%
2018/09/20	4	32.79	4	33.05	32.75	0	3,398	0.00%
2018/09/19	8	33.09	8	33.20	32.50	0	3,343	0.00%
2018/09/18	3	32.05	1	31.90	31.30	2	3,358	0.06%
2018/09/17	10	32.63	6	32.71	32.35	4	3,306	0.12%
2018/09/14	1	31.10	2	31.20	31.80	-1	3,240	-0.03%
2018/09/13	5	32.89	2	32.88	32.60	3	3,161	0.09%
2018/09/12	4	31.03	1	30.75	31.60	3	3,062	0.10%
2018/09/11	2	28.50	0	0.00	28.75	2	3,301	0.06%
2018/09/10	0	0.00	4	29.30	29.00	-4	3,417	-0.12%
2018/09/07	5	29.04	3	28.73	28.40	2	3,528	0.06%
2018/09/06	1	27.50	0	0.00	27.50	1	3,424	0.03%
2018/09/05	0	0.00	5	28.24	28.30	-5	3,520	-0.14%
2018/09/04	0	0.00	1	27.30	27.30	-1	3,480	-0.03%
2018/09/03	1	27.35	0	0.00	27.05	1	3,492	0.03%
2018/08/31	2	27.95	5	27.93	27.85	-3	3,500	-0.09%
2018/08/30	5	28.46	6	28.39	28.25	-1	3,507	-0.03%
2018/08/29	0	0.00	5	28.14	28.10	-5	3,505	-0.14%
2018/08/28	1	28.30	0	0.00	28.10	1	3,518	0.03%
2018/08/27	3	28.32	3	28.30	28.40	0	3,590	0.00%
2018/08/24	4	28.84	9	28.76	28.65	-5	3,623	-0.14%
2018/08/23	5	27.32	5	28.15	28.15	0	3,380	0.00%
2018/08/16	1	25.40	5	25.31	25.60	-4	3,470	-0.12%
2018/08/14	0	0.00	1	26.10	26.20	-1	3,527	-0.03%
2018/08/13	5	25.71	0	0.00	25.60	5	3,538	0.14%
2018/08/07	2	27.75	0	0.00	27.75	2	3,683	0.05%
2018/08/06	0	0.00	2	27.75	28.00	-2	3,734	-0.05%
2018/08/02	2	27.80	0	0.00	27.75	2	4,179	0.05%
2018/07/31	3	28.20	1	28.00	28.15	2	4,374	0.05%
2018/07/30	0	0.00	1	29.30	28.15	-1	4,411	-0.02%
2018/07/24	0	0.00	1	28.25	28.05	-1	4,854	-0.02%
2018/07/20	1	28.40	0	0.00	27.80	1	5,208	0.02%
2018/07/17	1	29.00	4	29.63	29.00	-3	5,258	-0.06%
2018/07/16	9	29.46	5	29.62	29.45	4	5,258	0.08%
2018/07/09	0	0.00	1	28.60	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	1	28.30	27.90	-1	5,327	-0.02%
2018/07/05	1	27.90	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	1	28.00	28.80	-1	5,719	-0.02%
2018/07/03	1	29.60	0	0.00	28.60	1	5,873	0.02%
2018/07/02	1	29.45	5	29.28	29.35	-4	6,167	-0.06%
2018/06/29	4	30.40	1	30.20	30.15	3	6,152	0.05%
2018/06/27	5	31.57	4	31.54	30.00	1	6,209	0.02%
2018/06/26	2	28.93	0	0.00	29.40	2	6,028	0.03%
2018/06/25	6	31.13	7	30.20	29.80	-1	5,979	-0.02%
2018/06/22	0	0.00	2	32.20	30.65	-2	5,874	-0.03%
2018/06/21	14	33.21	33	33.21	32.55	-19	5,762	-0.33%
2018/06/20	24	31.19	25	31.45	33.50	-1	5,433	-0.02%
2018/06/19	36	29.92	12	31.10	31.65	24	4,922	0.49%
2018/06/15	3	29.30	3	28.93	28.80	0	4,753	0.00%
2018/06/13	5	27.15	28	27.36	28.20	-23	4,452	-0.52%
2018/06/11	1	25.65	8	25.70	25.70	-7	4,305	-0.16%
2018/06/07	1	25.85	2	25.95	25.85	-1	4,274	-0.02%
2018/06/06	1	26.40	1	26.60	26.10	0	4,259	0.00%
2018/06/05	15	26.09	0	0.00	26.00	15	4,232	0.35%
2018/06/04	0	0.00	12	27.18	26.60	-12	4,209	-0.29%
2018/06/01	14	26.04	7	26.65	26.65	7	4,125	0.17%
2018/05/31	0	0.00	6	25.14	24.95	-6	4,041	-0.15%
2018/05/30	2	25.20	1	25.00	25.05	1	4,042	0.02%
2018/05/29	8	25.08	3	25.37	25.30	5	4,028	0.12%
2018/05/28	6	25.33	0	0.00	24.65	6	4,038	0.15%
2018/05/25	1	25.55	5	25.65	25.45	-4	4,011	-0.10%
2018/05/24	0	0.00	8	26.08	26.05	-8	4,022	-0.20%
2018/05/23	8	26.02	3	25.95	25.70	5	4,007	0.12%
2018/05/22	1	26.70	0	0.00	26.80	1	3,965	0.03%
2018/05/21	1	26.95	4	27.06	26.85	-3	3,947	-0.08%
2018/05/18	2	27.40	0	0.00	27.10	2	3,931	0.05%
2018/05/17	1	27.55	0	0.00	27.40	1	3,933	0.03%
2018/05/16	3	27.63	0	0.00	27.80	3	4,012	0.07%
2018/05/15	0	0.00	9.1	28.56	27.70	-9.1	4,006	-0.23%
2018/05/14	7	27.36	5	27.44	27.30	2	3,917	0.05%
2018/05/11	8	28.69	5	29.19	27.95	3	3,874	0.08%
2018/05/10	12	28.68	5	28.16	27.55	7	3,717	0.19%
2018/05/09	17	27.56	20	27.90	29.15	-3	3,445	-0.09%
2018/05/08	5	26.82	0	0.00	26.50	5	3,292	0.15%
2018/05/07	2	27.38	4	27.53	27.60	-2	3,261	-0.06%
2018/05/04	0	0.00	1	28.20	27.25	-1	3,217	-0.03%
2018/05/03	2	27.90	15	28.10	28.00	-13	3,167	-0.41%
2018/05/02	26	27.85	4	28.45	27.55	22	3,029	0.73%
2018/04/30	5	31.20	1	32.00	30.60	4	2,850	0.14%
2018/04/27	3	31.23	2	31.45	32.00	1	2,698	0.04%
2018/04/26	7	33.50	2	37.00	32.95	5	2,531	0.20%
2018/04/24	0	0.00	2	33.90	34.50	-2	2,339	-0.09%
2018/04/20	10	35.50	2	34.68	34.80	8	2,378	0.34%
2018/04/19	1	36.20	0	0.00	35.50	1	2,429	0.04%
2018/04/17	0	0.00	1	36.80	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	5	37.00	36.55	-5	2,495	-0.20%
2018/04/12	0	0.00	3	38.05	38.90	-3	2,450	-0.12%
2018/04/11	8	38.42	4	36.70	39.45	4	2,378	0.17%
2018/04/10	14	38.15	4	36.18	35.90	10	2,177	0.46%
2018/04/09	3	37.63	0	0.00	38.00	3	1,938	0.15%
2018/04/03	2	34.55	10	34.55	34.55	-8	1,751	-0.46%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	5	28.60	5	28.60	28.60	0	1,397	0.00%
2018/03/30	7	25.71	5	26.00	26.00	2	1,356	0.15%
2018/03/29	3	23.65	0	0.00	23.65	3	1,229	0.24%
2018/03/23	0	0.00	5	20.35	20.50	-5	1,098	-0.46%
2018/03/07	0	0.00	5	21.20	21.05	-5	1,068	-0.47%
2018/03/06	0	0.00	4	21.74	21.30	-4	1,065	-0.38%
2018/03/05	2	21.50	0	0.00	21.55	2	1,059	0.19%
2018/03/02	0	0.00	4	22.41	22.30	-4	1,041	-0.38%
2018/03/01	9	22.99	0	0.00	22.80	9	1,030	0.87%
2018/02/27	7	22.75	0	0.00	22.10	7	976	0.72%
2018/02/12	0	0.00	3	21.35	21.20	-3	893	-0.34%
2018/02/08	3	22.80	1	23.05	22.30	2	855	0.23%
2018/01/17	3	23.63	2	23.60	23.00	1	509	0.20%
2018/01/11	7	20.35	7	20.60	21.80	0	169	0.00%
2018/01/10	0	0.00	3	19.90	19.85	-3	126	-2.36%