中鋼構 (2013)-元大-大灣券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	59.80	60.20	-1	493	-0.20%
2024/05/03	0	0.00	0	61.60	60.90	0	484	0.00%
2024/05/02	0	0.00	0	62.20	61.60	0	481	0.00%
2024/04/30	0	0.00	0	62.10	61.80	0	480	0.00%
2024/04/23	0	0.00	0	64.70	63.60	0	464	0.00%
2024/04/22	2	63.55	0	0.00	62.10	2	453	0.44%
2024/04/19	3	63.33	1	62.90	63.10	2	444	0.45%
2024/04/18	0	0.00	1	65.00	65.60	-1	429	-0.23%
2024/04/15	0	0.00	0	61.50	61.60	0	378	-0.01%
2024/04/12	0	0.00	0	61.60	61.20	0	375	-0.01%
2024/04/11	1	62.10	0	0.00	61.60	1	374	0.27%
2024/04/03	0	0.00	1	67.00	63.50	-1	322	-0.31%
2024/04/01	1	62.60	0	0.00	62.60	1	216	0.46%
2024/03/21	0	0.00	1.5	62.18	61.30	-1.5	202	-0.74%
2024/03/15	0	59.00	0	0.00	58.90	0	188	0.02%
2024/03/14	0	59.30	2	59.10	59.50	-2	187	-1.05%
2024/03/13	0	59.10	0	0.00	59.20	0	185	0.02%
2024/03/12	0	60.20	0.2	58.21	60.10	-0.1	183	-0.08%
2024/03/11	0	59.10	0	0.00	58.30	0	173	0.01%
2024/03/08	0.1	60.02	1	58.50	59.60	-0.9	170	-0.50%
2024/03/07	0.2	60.83	3	60.27	60.40	-2.8	163	-1.73%
2024/03/06	0.2	60.19	1	60.50	60.80	-0.8	152	-0.52%
2024/03/04	3	52.80	19	56.96	58.00	-16	94	-16.94%
2024/02/21	0	0.00	0	52.90	52.60	0	63	-0.07%
2024/02/20	1	52.20	0	0.00	52.30	1	63	1.59%
2024/02/02	0.1	55.70	0	0.00	53.10	0.1	60	0.15%
2024/01/18	0	0.00	0	52.50	52.50	0	61	-0.03%
2024/01/17	0	0.00	0	53.50	52.30	0	61	-0.04%
2024/01/11	0	0.00	0	54.00	54.00	0	60	-0.07%
2024/01/05	0	0.00	0.1	54.30	54.50	-0.1	61	-0.20%
2023/12/29	1	55.50	0	0.00	55.30	1	61	1.62%
2023/12/25	0	0.00	1	53.90	53.90	-1	43	-2.28%
2023/12/20	0.1	54.70	0	0.00	54.00	0.1	42	0.22%
2023/11/28	0	0.00	0.2	53.00	53.50	-0.2	33	-0.45%
2023/11/21	0.1	55.00	0	0.00	53.70	0.1	35	0.26%
2023/11/15	0.1	53.50	0	0.00	53.00	0.1	37	0.25%
2023/11/09	0.1	53.30	1	53.00	53.00	-0.9	38	-2.35%
2023/11/02	1	51.50	0	0.00	51.90	1	46	2.16%
2023/11/01	0	0.00	1	51.70	51.70	-1	50	-1.98%
2023/10/30	1	50.90	0	0.00	51.50	1	52	1.92%
2023/10/26	0	51.30	0	0.00	51.00	0	55	0.00%
2023/10/19	1	52.00	0	0.00	52.10	1	59	1.68%
2023/10/05	0	0.00	0	52.90	53.00	0	60	-0.03%
2023/10/04	2	53.50	0	0.00	52.70	2	60	3.29%
2023/09/27	2	54.30	0	0.00	54.00	2	63	3.14%
2023/09/21	0	0.00	0	55.50	55.10	0	67	-0.05%
2023/09/08	0	0.00	0.1	55.00	55.20	-0.1	76	-0.09%
2023/09/07	0	0.00	0.1	55.50	55.40	-0.1	77	-0.18%
2023/08/29	0.2	57.40	0	0.00	56.30	0.2	86	0.20%
2023/08/21	0	0.00	0.1	54.80	55.20	-0.1	85	-0.13%
2023/08/14	0.1	57.10	0	0.00	55.70	0.1	86	0.10%
2023/08/11	1	56.80	0	0.00	56.60	1	88	1.13%
2023/08/08	0.1	57.70	0	0.00	56.60	0.1	86	0.10%
2023/07/25	0	0.00	0	55.00	55.20	0	77	-0.06%
2023/07/24	2	55.00	0	55.70	55.10	2	76	2.55%
2023/07/11	0	0.00	0.1	55.50	55.50	-0.1	80	-0.17%
2023/07/06	2	56.00	0	0.00	56.00	2	82	2.42%
2023/06/14	0	0.00	3	57.90	57.90	-3	118	-2.53%
2023/06/12	0.1	59.30	0	0.00	58.20	0.1	121	0.07%
2023/06/06	0.1	58.00	0	0.00	57.70	0.1	121	0.07%
2023/05/31	0	0.00	0.1	58.10	57.80	-0.1	127	-0.09%
2023/05/30	0.2	58.00	0	0.00	57.50	0.2	130	0.13%
2023/05/19	0	0.00	0	57.90	57.70	0	153	0.00%
2023/05/15	1	56.00	0	0.00	56.10	1	161	0.62%
2023/05/12	1	57.00	0	0.00	56.50	1	165	0.60%
2023/05/11	1	57.00	0	0.00	56.50	1	214	0.47%
2023/05/03	1	57.50	0	0.00	57.50	1	228	0.44%
2023/04/25	0	0.00	0	57.70	57.30	0	239	-0.01%
2023/04/13	2	58.60	0	0.00	58.50	2	243	0.82%
2023/04/07	0	0.00	0.2	58.30	58.00	-0.2	246	-0.07%
2023/03/31	0	0.00	1.2	59.01	58.80	-1.2	246	-0.50%
2023/03/29	1	61.10	0	0.00	61.50	1	250	0.40%
2023/03/28	0.1	61.00	0	0.00	60.80	0.1	243	0.03%
2023/03/24	0	60.10	0	0.00	59.70	0	236	0.00%
2023/03/21	0	59.30	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.70	0.4	57.40	58.10	-0.4	284	-0.13%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0.2	61.00	0	0.00	59.90	0.2	289	0.06%
2023/03/06	0	60.50	0	0.00	59.70	0	289	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.55	0	0.00	59.10	0	282	0.00%
2023/02/16	1	58.60	0	0.00	58.40	1	282	0.35%
2023/02/13	0	0.00	0.3	57.20	57.70	-0.3	281	-0.11%
2023/01/12	0.1	60.00	0	0.00	59.60	0.1	250	0.03%
2023/01/11	0.1	60.00	0	0.00	59.50	0.1	263	0.03%
2022/12/26	0	0.00	1	59.40	59.50	-1	285	-0.35%
2022/12/21	1	60.10	0	0.00	59.40	1	285	0.35%
2022/11/16	0	0.00	2	56.80	55.80	-2	278	-0.72%
2022/11/10	0.2	55.20	1	54.50	55.50	-0.8	276	-0.30%
2022/11/09	0.2	56.80	0	0.00	54.70	0.2	276	0.07%
2022/11/08	0.2	55.40	0	0.00	54.80	0.2	280	0.07%
2022/11/07	0.2	54.50	0	0.00	54.80	0.2	297	0.06%
2022/10/20	6	57.72	6	56.63	54.60	0	506	0.00%
2022/10/12	0	52.50	0	0.00	52.80	0	456	0.00%
2022/09/28	1	52.00	0	0.00	51.80	1	469	0.21%
2022/09/23	1	55.70	0	0.00	55.20	1	466	0.21%
2022/09/22	1	55.90	0	56.30	55.90	1	469	0.21%
2022/09/12	0	0.00	0	56.80	57.30	0	475	0.00%
2022/09/08	0	0.00	0	56.60	56.50	0	483	0.00%
2022/09/07	1	56.50	1	56.00	55.80	0	493	0.00%
2022/09/06	0	0.00	0	56.30	55.80	0	518	0.00%
2022/09/05	0	0.00	0	56.60	56.30	0	523	-0.01%
2022/09/02	0	0.00	0.1	56.90	56.60	-0.1	526	-0.02%
2022/08/31	0	0.00	1	57.10	57.70	-1	529	-0.19%
2022/08/25	1	59.00	0	0.00	58.90	1	537	0.19%
2022/08/12	3	60.40	3	58.70	58.70	0	1,107	0.00%
2022/08/09	0	0.00	0.2	58.70	58.70	-0.2	1,164	-0.02%
2022/08/04	0.2	59.30	0	0.00	59.10	0.2	1,164	0.01%
2022/08/02	1	60.90	1	59.00	59.90	0	1,124	0.00%
2022/08/01	3	55.83	4	57.10	57.60	-1	1,068	-0.09%
2022/07/22	0.2	52.80	0	0.00	52.00	0.2	1,573	0.01%
2022/07/21	0	0.00	0	53.50	52.20	0	1,720	0.00%
2022/07/20	0	0.00	0	54.60	53.60	0	1,745	0.00%
2022/07/19	0	0.00	0	53.80	54.00	0	1,756	0.00%
2022/07/18	0	0.00	0	53.30	53.50	0	1,760	0.00%
2022/07/15	0	0.00	0	53.00	53.10	0	1,767	0.00%
2022/07/08	0	0.00	0	53.80	53.70	0	1,847	0.00%
2022/07/05	0	0.00	0	53.78	54.00	0	1,867	0.00%
2022/07/04	0	0.00	0	54.00	53.20	0	1,873	0.00%
2022/06/20	1	54.00	0	0.00	54.00	1	1,924	0.05%
2022/06/15	0.1	58.90	0	0.00	58.40	0.1	1,934	0.00%
2022/06/14	0	0.00	0.1	57.50	57.70	-0.1	1,919	0.00%
2022/06/08	0	0.00	0.1	60.00	59.50	-0.1	1,946	-0.01%
2022/06/06	0	0.00	0.3	60.50	60.70	-0.3	1,959	-0.02%
2022/06/01	0	0.00	1	61.60	61.40	-1	1,989	-0.05%
2022/05/31	1.2	61.96	0	0.00	62.00	1.2	1,987	0.06%
2022/05/30	3	61.17	4	60.80	61.90	-1	1,974	-0.05%
2022/05/26	6	62.00	6	61.05	61.50	0	1,890	0.00%
2022/05/25	0.2	59.70	1.4	60.71	61.00	-1.2	1,815	-0.07%
2022/05/23	0.3	57.40	0	0.00	59.00	0.3	1,709	0.02%
2022/05/20	1	57.50	4	58.68	57.80	-3	1,719	-0.17%
2022/05/19	1	52.80	7	54.99	55.00	-6	1,685	-0.36%
2022/05/13	2	49.70	2	50.50	50.50	0	1,647	0.00%
2022/05/12	2	51.25	1	50.90	49.65	1	1,653	0.06%
2022/05/09	2	54.45	0	0.00	53.50	2	1,673	0.12%
2022/05/06	1	56.00	0	0.00	56.40	1	1,674	0.06%
2022/05/04	1	57.10	0	0.00	57.00	1	1,691	0.06%
2022/05/03	6	59.73	5	61.10	58.10	1	1,699	0.06%
2022/04/28	23	60.20	20	60.91	59.30	3	1,641	0.18%
2022/04/27	1	58.60	17	61.00	61.30	-16	1,297	-1.23%
2022/04/25	1	54.70	1.1	53.04	52.80	-0.1	1,213	-0.01%
2022/04/22	1	56.40	5	56.20	56.20	-4	1,235	-0.32%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/18	1	57.80	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.30	59.70	-1	1,680	-0.06%
2022/04/14	0.2	58.70	0	0.00	59.20	0.2	1,674	0.01%
2022/04/13	0	0.00	1	58.50	58.70	-1	1,683	-0.06%
2022/04/12	1	56.70	1	58.20	57.90	0	1,701	0.00%
2022/04/11	1	57.10	1	57.10	57.10	0	1,740	0.00%
2022/04/07	0	0.00	1	56.90	56.90	-1	1,820	-0.05%
2022/03/31	0	0.00	1	57.60	57.60	-1	1,876	-0.05%
2022/03/30	2	57.80	1	58.00	58.00	1	1,934	0.05%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/25	3	59.27	0	0.00	59.50	3	2,618	0.11%
2022/03/24	3	59.20	6	60.67	60.20	-3	2,979	-0.10%
2022/03/17	0	0.00	1	58.00	57.90	-1	2,999	-0.03%
2022/03/16	2	57.55	0	0.00	56.60	2	3,007	0.07%
2022/03/11	1	58.40	0	0.00	57.90	1	3,026	0.03%
2022/03/07	0.1	57.30	1	58.30	58.10	-1	3,077	-0.03%
2022/03/04	2	58.60	0	0.00	59.00	2	3,091	0.06%
2022/03/03	2	59.65	0	0.00	59.60	2	3,122	0.06%
2022/02/24	2.1	59.18	1	58.50	58.30	1.1	3,607	0.03%
2022/02/22	13	61.68	1	62.20	59.90	12	3,598	0.33%
2022/02/21	4	62.90	7	63.34	62.00	-3	3,565	-0.08%
2022/02/18	1	61.50	1	61.40	61.40	0	3,475	0.00%
2022/02/17	1	61.60	0	0.00	61.30	1	3,479	0.03%
2022/02/11	0	0.00	1	61.70	61.70	-1	3,564	-0.03%
2022/02/10	2	61.50	1	61.70	61.70	1	3,578	0.03%
2022/02/07	0	0.00	1	59.00	60.10	-1	3,634	-0.03%
2022/01/26	0	0.00	7	58.59	57.70	-7	3,634	-0.19%
2022/01/25	4	59.03	4	59.23	58.00	0	3,644	0.00%
2022/01/24	7	58.26	5	58.80	58.80	2	3,636	0.05%
2022/01/21	5	61.40	4	60.60	60.50	1	3,619	0.03%
2022/01/20	1	61.00	1	62.00	62.00	0	3,589	0.00%
2022/01/19	6	61.07	6	60.78	60.70	0	3,577	0.00%
2022/01/18	6	62.25	5	62.30	62.40	1	3,557	0.03%
2022/01/17	0	0.00	1	62.30	62.20	-1	3,547	-0.03%
2022/01/14	4	62.73	4	63.28	63.30	0	3,574	0.00%
2022/01/13	2	62.10	13	62.54	63.20	-11	3,449	-0.32%
2022/01/12	3.1	60.30	0	0.00	59.20	3.1	3,324	0.09%
2022/01/11	6	61.70	4	60.80	60.50	2	3,330	0.06%
2022/01/10	10	61.98	11	62.46	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	6	60.80	60.80	-6	3,252	-0.18%
2022/01/06	2	61.00	0	0.00	60.70	2	3,277	0.06%
2022/01/05	2	61.30	1	61.20	61.00	1	3,309	0.03%
2022/01/03	1	61.20	1	61.70	61.40	0	3,374	0.00%
2021/12/30	0	0.00	0	59.30	59.20	0	3,390	0.00%
2021/12/29	4	59.35	0	0.00	59.40	4	3,502	0.11%
2021/12/28	2	59.55	10	59.31	59.20	-8	3,643	-0.22%
2021/12/27	1	59.50	1	59.50	59.50	0	3,854	0.00%
2021/12/24	13.1	61.88	1.1	61.41	60.20	12	3,907	0.31%
2021/12/23	8	62.81	3	62.17	62.00	5	3,953	0.13%
2021/12/22	18	63.85	17	63.02	63.80	1	3,997	0.03%
2021/12/21	11.1	61.21	11.3	61.83	63.00	-0.2	3,883	-0.01%
2021/12/20	1	57.80	8.2	59.83	61.40	-7.2	3,498	-0.21%
2021/12/17	0	0.00	3	56.13	55.90	-3	3,262	-0.09%
2021/12/16	1	54.70	0	0.00	54.20	1	3,338	0.03%
2021/12/15	1	54.60	0	0.00	54.40	1	3,511	0.03%
2021/12/13	1	55.80	1	55.90	55.80	0	4,090	0.00%
2021/12/10	1	54.60	0	0.00	54.80	1	4,301	0.02%
2021/12/08	0.1	55.50	1	56.40	55.00	-0.9	5,242	-0.02%
2021/12/06	1	55.40	0	0.00	54.70	1	5,271	0.02%
2021/12/03	2	56.10	1	55.30	55.30	1	5,296	0.02%
2021/11/30	3	53.80	3	54.90	54.90	0	5,425	0.00%
2021/11/29	2	54.20	2	54.10	54.30	0	5,436	0.00%
2021/11/26	17.1	55.55	21	56.06	55.90	-4	5,461	-0.07%
2021/11/25	22	59.18	14	58.23	58.90	8	5,407	0.15%
2021/11/24	0	0.00	4	56.38	56.60	-4	5,206	-0.08%
2021/11/22	5	50.16	5	51.34	51.30	0	5,759	0.00%
2021/11/19	7	51.20	6	50.60	50.60	1	5,905	0.02%
2021/11/18	0	0.00	1	52.00	51.90	-1	6,191	-0.02%
2021/11/17	0	0.00	1	52.20	52.40	-1	6,418	-0.02%
2021/11/16	3	52.67	3	52.33	52.10	0	6,639	0.00%
2021/11/15	2	52.20	1	53.00	53.00	1	6,955	0.01%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/11/09	2	53.60	2.1	53.53	53.50	-0.1	7,808	0.00%
2021/11/08	3	55.00	2	55.00	54.50	1	7,854	0.01%
2021/11/03	1	54.60	0.7	54.77	54.60	0.3	7,947	0.00%
2021/11/02	0	0.00	0.2	54.00	53.50	-0.2	7,935	0.00%
2021/10/29	3.1	55.70	0	0.00	55.50	3.1	7,904	0.04%
2021/10/28	2	55.70	1	56.80	56.50	1	7,889	0.01%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/22	0	55.51	0	0.00	55.20	0	7,829	0.00%
2021/10/21	0	0.00	5	58.40	59.10	-5	7,776	-0.06%
2021/10/20	1.1	57.42	0	0.00	57.70	1.1	7,748	0.01%
2021/10/18	0	57.30	3	57.30	57.50	-3	7,706	-0.04%
2021/10/15	1	58.40	1	58.40	58.40	0	7,697	0.00%
2021/10/14	0	57.80	2	56.95	57.30	-2	7,666	-0.03%
2021/10/13	1	58.60	1	59.60	59.10	0	7,630	0.00%
2021/10/12	8	59.06	8	58.98	58.60	0	7,587	0.00%
2021/10/07	4	62.65	5	62.20	62.10	-1	7,491	-0.01%
2021/10/06	3	62.07	1	61.00	60.10	2	7,421	0.03%
2021/10/05	4	60.15	6	59.83	60.80	-2	7,331	-0.03%
2021/10/04	2	63.85	1	61.50	61.50	1	7,187	0.01%
2021/10/01	4	60.02	1	59.40	59.20	3	6,984	0.04%
2021/09/30	0	0.00	1	61.20	62.70	-1	6,923	-0.01%
2021/09/29	1	62.60	1	62.30	62.90	0	6,843	0.00%
2021/09/28	1	60.80	0	0.00	60.90	1	6,777	0.01%
2021/09/27	1.3	62.08	1	61.10	61.00	0.3	6,801	0.00%
2021/09/24	1	62.00	2	62.50	62.00	-1	6,880	-0.01%
2021/09/23	5	60.94	7	61.13	60.60	-2	7,084	-0.03%
2021/09/22	1.1	61.54	0	0.00	61.80	1.1	7,374	0.01%
2021/09/17	13	62.79	12	62.33	63.20	1	7,359	0.01%
2021/09/16	19.2	63.42	25	62.85	61.50	-5.8	6,999	-0.08%
2021/09/15	44.1	68.20	44	66.60	66.60	0.1	6,814	0.00%
2021/09/14	57.3	74.16	38	75.27	71.60	19.3	6,610	0.29%
2021/09/13	23	73.43	18	73.68	77.40	5	6,078	0.08%
2021/09/10	3	70.40	0	0.00	70.40	3	5,751	0.05%
2021/09/08	0	0.00	7	71.89	69.60	-7	5,698	-0.12%
2021/09/07	5.1	71.30	3	72.17	72.20	2.1	5,674	0.04%
2021/09/06	6	77.52	1	76.30	74.80	5	5,623	0.09%
2021/09/03	2	74.50	5	74.74	74.10	-3	5,522	-0.05%
2021/09/02	0	0.00	1	75.90	73.40	-1	5,496	-0.02%
2021/09/01	3	72.43	9	74.02	75.40	-6	5,467	-0.11%
2021/08/31	5	72.98	2	72.60	72.70	3	5,413	0.06%
2021/08/30	5	73.00	11	72.90	74.20	-6	5,399	-0.11%
2021/08/27	33.3	75.03	34.1	74.53	73.40	-0.8	5,394	-0.01%
2021/08/26	1	72.00	0	0.00	73.20	1	4,850	0.02%
2021/08/25	7	63.44	9.1	64.70	66.60	-2.1	4,776	-0.04%
2021/08/24	13.1	59.06	27	58.66	60.60	-13.9	4,641	-0.30%
2021/08/23	22	54.57	23	54.90	55.10	-1	4,421	-0.02%
2021/08/20	25	52.04	14	52.81	53.70	11	4,285	0.26%
2021/08/19	33	51.68	32	53.11	52.50	1	4,075	0.02%
2021/08/18	15	48.26	14	49.84	51.90	1	3,763	0.03%
2021/08/17	10	50.50	25	49.24	48.75	-15	3,588	-0.42%
2021/08/16	12	50.75	29	49.61	50.90	-17	3,431	-0.50%
2021/08/13	11	48.12	5	48.87	47.95	6	2,999	0.20%
2021/08/12	1	47.55	2	47.45	47.60	-1	2,877	-0.03%
2021/08/11	24	46.74	12	46.97	46.40	12	2,896	0.41%
2021/08/04	1	43.95	0	0.00	44.40	1	3,034	0.03%
2021/07/30	0	0.00	1	43.95	43.60	-1	3,391	-0.03%
2021/07/29	1	43.05	0	0.00	43.60	1	3,539	0.03%
2021/07/27	0	0.00	4	43.50	43.40	-4	3,749	-0.11%
2021/07/26	2	44.10	0	0.00	43.90	2	3,927	0.05%
2021/07/21	0	0.00	1	44.45	43.80	-1	4,146	-0.02%
2021/07/19	1	45.20	0	0.00	45.30	1	4,298	0.02%
2021/07/14	1	44.00	0	0.00	43.95	1	4,836	0.02%
2021/07/13	1	44.45	0	0.00	44.50	1	5,117	0.02%
2021/07/12	2	45.70	0	0.00	45.35	2	5,274	0.04%
2021/07/09	1	45.05	0	0.00	45.00	1	5,297	0.02%
2021/07/08	1	45.35	4	45.10	45.45	-3	5,528	-0.05%
2021/07/07	3	45.43	11	45.29	45.10	-8	5,582	-0.14%
2021/07/05	1	46.15	1	47.00	46.40	0	5,898	0.00%
2021/07/02	4	46.15	4	46.13	45.90	0	6,108	0.00%
2021/07/01	8	46.69	8	47.01	46.85	0	6,073	0.00%
2021/06/30	20	48.90	15	49.12	48.05	5	6,000	0.08%
2021/06/29	28	47.72	18	47.14	47.90	10	5,699	0.18%
2021/06/28	1	43.50	1	44.50	45.45	0	5,302	0.00%
2021/06/25	0	0.00	5	43.10	42.80	-5	5,173	-0.10%
2021/06/24	4	43.16	1	43.60	42.80	3	5,229	0.06%
2021/06/23	5	42.82	6	42.35	42.70	-1	5,236	-0.02%
2021/06/22	7	42.62	3	43.52	42.75	4	5,260	0.08%
2021/06/21	1	41.55	0	0.00	41.75	1	5,221	0.02%
2021/06/16	1	42.65	0	0.00	42.10	1	5,305	0.02%
2021/06/08	1	42.55	0	0.00	42.50	1	5,501	0.02%
2021/06/07	0	0.00	1	42.30	42.40	-1	5,574	-0.02%
2021/06/04	2	44.05	0	0.00	43.70	2	5,616	0.04%
2021/06/03	1	43.70	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	2	43.93	43.70	-2	5,863	-0.03%
2021/06/01	1	42.90	0	0.00	43.45	1	6,185	0.02%
2021/05/31	2	44.65	9	43.61	43.25	-7	6,316	-0.11%
2021/05/28	1	42.60	2	43.15	43.10	-1	6,624	-0.02%
2021/05/27	1	41.55	0	0.00	41.45	1	6,636	0.02%
2021/05/26	2	40.90	1	41.20	41.30	1	6,844	0.01%
2021/05/24	1	41.15	0	0.00	40.90	1	6,834	0.01%
2021/05/21	1	40.55	2	40.70	40.75	-1	6,848	-0.01%
2021/05/20	3	40.30	0	0.00	40.05	3	6,852	0.04%
2021/05/19	0	0.00	1.1	40.34	41.35	-1.1	6,830	-0.02%
2021/05/18	1	39.40	0	0.00	39.45	1	6,746	0.01%
2021/05/17	0	0.00	5	36.25	35.90	-5	6,695	-0.07%
2021/05/14	0.1	40.10	0	0.00	39.35	0.1	6,636	0.00%
2021/05/13	1	38.00	3	40.00	39.65	-2	6,581	-0.03%
2021/05/12	5	42.43	0	0.00	41.55	5	6,510	0.08%
2021/05/11	7	48.11	2.2	47.18	45.90	4.8	6,400	0.07%
2021/05/10	4	47.88	12	47.13	48.20	-8	6,281	-0.13%
2021/05/07	12	46.60	0	0.00	46.60	12	6,147	0.20%
2021/05/06	5	48.24	1	49.00	48.50	4	6,038	0.07%
2021/05/05	2	46.28	6	47.10	47.50	-4	5,885	-0.07%
2021/05/04	4	44.95	5	44.39	45.00	-1	5,763	-0.02%
2021/05/03	2	49.03	3	50.27	48.50	-1	5,669	-0.02%
2021/04/29	4	47.35	4	47.80	48.55	0	5,488	0.00%
2021/04/28	0	0.00	25	47.06	46.95	-25	5,382	-0.46%
2021/04/27	2	47.50	1	47.60	47.55	1	5,351	0.02%
2021/04/26	2	48.25	10	48.05	48.15	-8	5,293	-0.15%
2021/04/23	8	47.23	1	47.80	47.45	7	5,230	0.13%
2021/04/22	6	51.20	10	50.96	49.00	-4	5,142	-0.08%
2021/04/21	1	49.00	9	48.70	49.15	-8	4,854	-0.16%
2021/04/20	7	48.74	7	48.63	49.50	0	4,781	0.00%
2021/04/19	18.2	50.23	10	50.80	51.00	8.2	4,602	0.18%
2021/04/16	8	46.33	2	46.63	46.45	6	4,316	0.14%
2021/04/15	2	45.10	1	45.10	45.15	1	4,144	0.02%
2021/04/14	5	46.52	3	45.77	45.10	2	4,100	0.05%
2021/04/13	1	46.00	8	45.33	45.25	-7	3,883	-0.18%
2021/04/12	2	45.45	1	46.20	45.65	1	3,834	0.03%
2021/04/09	11	45.46	0	0.00	44.85	11	3,734	0.29%
2021/04/08	6	44.77	7	46.67	46.90	-1	3,482	-0.03%
2021/04/07	3	42.57	1	42.60	42.65	2	3,231	0.06%
2021/04/06	20	42.13	1	42.60	42.45	19	3,234	0.59%
2021/04/01	0	0.00	4	41.96	41.95	-4	3,187	-0.13%
2021/03/31	0	0.00	1	41.80	41.90	-1	3,156	-0.03%
2021/03/29	5	41.82	1	41.65	42.00	4	3,142	0.13%
2021/03/24	0	0.00	2	40.75	40.80	-2	3,215	-0.06%
2021/03/23	2	41.33	75.2	41.31	41.20	-73.2	3,180	-2.30%
2021/03/19	1	41.70	1	42.00	41.60	0	3,206	0.00%
2021/03/16	0	0.00	6	41.91	41.75	-6	3,317	-0.18%
2021/03/15	1	42.20	0	0.00	42.20	1	3,278	0.03%
2021/03/12	1	42.20	3	42.50	42.00	-2	3,244	-0.06%
2021/03/11	2	42.70	0	0.00	42.70	2	3,194	0.06%
2021/03/10	5	41.96	3	42.10	43.00	2	3,122	0.06%
2021/03/09	27	42.50	42	42.27	42.50	-15	3,043	-0.49%
2021/03/08	7	40.70	0	0.00	41.40	7	2,815	0.25%
2021/03/05	10	40.96	12	41.44	41.00	-2	2,707	-0.07%
2021/03/04	6	38.93	23	39.24	39.40	-17	2,379	-0.71%
2021/03/03	8	38.66	6	39.05	38.75	2	2,235	0.09%
2021/03/02	0	0.00	6	38.00	38.00	-6	1,860	-0.32%
2021/02/26	0	0.00	19	34.51	34.55	-19	1,837	-1.03%
2021/02/25	40	31.34	0	0.00	31.45	40	1,621	2.47%
2021/02/23	1	31.85	0	0.00	31.75	1	1,614	0.06%
2021/02/22	0	0.00	10	31.40	31.35	-10	1,593	-0.63%
2021/01/22	5	28.50	0	0.00	28.45	5	1,785	0.28%
2021/01/21	5	28.00	0	0.00	27.95	5	1,785	0.28%
2021/01/20	10	28.85	0	0.00	28.10	10	1,796	0.56%
2021/01/19	1	29.50	0	0.00	29.40	1	1,775	0.06%
2021/01/14	10	30.60	0.2	30.75	30.50	9.8	1,749	0.56%
2021/01/13	0	0.00	5	30.75	30.75	-5	1,747	-0.29%
2021/01/12	0	0.00	0	31.55	30.85	0	1,742	0.00%
2021/01/08	5	32.15	0	0.00	32.15	5	1,713	0.29%
2021/01/06	0	0.00	10	32.15	32.35	-10	1,715	-0.58%
2020/12/31	5	32.70	0	0.00	32.70	5	1,683	0.30%
2020/12/29	5	33.00	0	0.00	32.45	5	1,686	0.30%
2020/12/28	5	32.80	0	0.00	32.55	5	1,645	0.30%
2020/12/23	0	0.00	4	32.90	33.35	-4	1,632	-0.24%
2020/12/22	2	33.70	7	34.99	33.10	-5	1,645	-0.30%
2020/12/21	12	34.08	13	34.02	34.50	-1	1,568	-0.06%
2020/12/18	0.2	33.00	0	0.00	32.60	0.2	1,468	0.01%
2020/12/15	0	0.00	1	33.65	32.80	-1	1,486	-0.07%
2020/12/14	1	34.00	24	32.84	34.10	-23	1,440	-1.60%
2020/12/11	5	32.00	11	31.54	31.90	-6	1,338	-0.45%
2020/12/10	7	31.90	0	0.00	31.80	7	1,357	0.52%
2020/12/08	12	31.01	0	0.00	31.00	12	1,856	0.65%
2020/12/07	5	31.44	0	0.00	31.05	5	1,906	0.26%
2020/12/03	5	31.40	7	31.85	31.35	-2	2,204	-0.09%
2020/12/02	4	31.80	0	0.00	31.65	4	2,352	0.17%
2020/12/01	1	31.80	0	0.00	32.15	1	2,356	0.04%
2020/11/25	7	32.68	24	32.48	31.80	-17	2,354	-0.72%
2020/11/24	2	31.25	0	0.00	31.15	2	2,270	0.09%
2020/11/23	1	31.30	0	0.00	31.30	1	2,273	0.04%
2020/11/16	0	0.00	1	30.85	30.60	-1	2,315	-0.04%
2020/11/12	0	0.00	6	31.65	31.10	-6	2,406	-0.25%
2020/11/11	7	31.56	2	31.15	31.75	5	2,418	0.21%
2020/11/10	2	30.95	0	0.00	31.00	2	2,393	0.08%
2020/11/09	0	0.00	10	31.10	31.05	-10	2,386	-0.42%
2020/11/06	0	0.00	3	30.72	30.55	-3	2,383	-0.13%
2020/11/05	3	30.90	0	0.00	31.00	3	2,412	0.12%
2020/10/29	0	0.00	1	29.65	29.65	-1	2,492	-0.04%
2020/10/28	1	30.30	1	30.30	29.90	0	2,542	0.00%
2020/10/26	1	29.50	0	0.00	29.40	1	2,524	0.04%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/16	10	30.05	0	0.00	29.75	10	2,577	0.39%
2020/10/14	0	0.00	1	30.70	30.75	-1	2,583	-0.04%
2020/10/13	4	30.39	0	0.00	30.35	4	2,620	0.15%
2020/09/22	0	0.00	2	30.60	30.55	-2	2,541	-0.08%
2020/09/15	0	0.00	1	32.30	31.55	-1	2,401	-0.04%
2020/09/14	18	32.06	4	32.90	32.30	14	2,372	0.59%
2020/09/11	0	0.00	26	34.18	32.50	-26	2,214	-1.17%
2020/09/10	13	31.58	0	0.00	31.70	13	1,813	0.72%
2020/09/09	14	31.25	24	31.54	32.15	-10	1,753	-0.57%
2020/09/08	8	30.75	5	31.26	30.85	3	1,636	0.18%
2020/09/07	0	0.00	30	30.53	31.60	-30	1,439	-2.08%
2020/09/04	2	28.60	0	0.00	28.75	2	1,291	0.15%
2020/09/01	1	28.65	2	28.83	28.45	-1	1,303	-0.08%
2020/08/31	5	28.60	10	28.90	28.85	-5	1,298	-0.39%
2020/08/28	10	28.10	0	0.00	28.20	10	1,278	0.78%
2020/08/25	3	28.40	0	0.00	28.40	3	1,252	0.24%
2020/08/20	10	28.10	1	27.95	27.80	9	1,237	0.73%
2020/08/19	10	28.95	0	0.00	28.75	10	1,201	0.83%
2020/08/18	0	0.00	10	29.55	29.10	-10	1,173	-0.85%
2020/08/17	0	0.00	11	28.87	29.30	-11	1,091	-1.01%
2020/08/14	3	28.00	4	28.41	28.15	-1	1,063	-0.09%
2020/08/12	2	28.00	2	28.30	28.35	0	1,059	0.00%
2020/08/11	10	28.45	0	0.00	28.00	10	1,063	0.94%
2020/08/10	8	28.46	58	28.61	29.00	-50	1,022	-4.89%
2020/08/07	1	27.30	1	27.30	27.30	0	924	0.00%
2020/08/06	0	0.00	4	27.16	26.95	-4	907	-0.44%
2020/08/05	3	27.27	0	0.00	27.30	3	893	0.34%
2020/08/04	0	0.00	10	27.00	27.15	-10	877	-1.14%
2020/08/03	0	0.00	3	26.47	26.55	-3	846	-0.35%
2020/07/31	1	25.30	0	0.00	25.10	1	799	0.13%
2020/07/30	1	25.65	0	0.00	25.30	1	841	0.12%
2020/07/27	0	0.00	1	25.25	25.20	-1	840	-0.12%
2020/07/23	1	26.30	0	0.00	26.20	1	819	0.12%
2020/07/22	2	26.38	0	0.00	26.40	2	808	0.25%
2020/07/13	1	25.70	0	0.00	25.90	1	618	0.16%
2020/07/08	2	25.70	0	0.00	25.75	2	593	0.34%
2020/07/07	1	25.85	0	0.00	25.70	1	591	0.17%
2020/07/06	0	0.00	1	25.85	25.70	-1	590	-0.17%
2020/06/30	0	0.00	1	25.55	25.45	-1	579	-0.17%
2020/06/24	0	0.00	1	25.80	25.55	-1	574	-0.17%
2020/06/10	8	25.70	1	26.00	25.70	7	544	1.28%
2020/06/09	40	26.45	0	0.00	26.00	40	559	7.16%
2020/06/08	10	25.25	0	0.00	25.25	10	528	1.89%
2020/06/05	2	24.98	0	0.00	25.15	2	518	0.39%
2020/05/28	1	24.45	0	0.00	24.35	1	481	0.21%
2020/05/18	1	24.85	0	0.00	24.85	1	433	0.23%
2020/05/15	4	23.80	0	0.00	24.20	4	411	0.97%
2020/05/14	26	23.90	0	0.00	23.75	26	406	6.40%
2020/05/07	0	0.00	1	24.30	24.30	-1	368	-0.27%
2020/04/28	1	20.85	0	0.00	20.80	1	283	0.35%
2020/04/20	0	0.00	1	20.85	21.00	-1	293	-0.34%
2020/04/14	0	0.00	10	21.10	21.10	-10	301	-3.32%
2020/04/08	1	19.80	0	0.00	20.75	1	296	0.34%
2020/03/13	10	19.05	0	0.00	19.25	10	252	3.96%
2020/03/12	0	0.00	2	21.75	21.15	-2	227	-0.88%
2020/03/02	0	0.00	1	24.05	23.70	-1	197	-0.51%
2020/02/21	0.1	24.50	0	0.00	24.00	0.1	192	0.04%
2020/02/06	1	23.80	0	0.00	23.80	1	247	0.40%
2020/01/02	0	0.00	1	25.20	25.20	-1	237	-0.42%
2019/12/31	1	25.05	0	0.00	25.10	1	237	0.42%
2019/11/20	1	24.60	0	0.00	24.60	1	401	0.25%
2019/11/06	5	26.10	5	25.95	25.25	0	391	0.00%
2019/11/04	1	24.30	0	0.00	24.30	1	354	0.28%
2019/11/01	2	24.50	0	0.00	24.40	2	355	0.56%
2019/10/28	0	0.00	1	24.95	24.90	-1	364	-0.27%
2019/10/25	0	0.00	1	24.90	25.00	-1	365	-0.27%
2019/10/16	0	0.00	1	25.15	25.20	-1	375	-0.27%
2019/10/04	0	0.00	13	25.66	25.65	-13	381	-3.41%
2019/10/02	13	26.33	4	26.73	26.40	9	370	2.43%
2019/10/01	4	25.79	0	0.00	26.00	4	306	1.31%
2019/09/20	0	0.00	10	25.20	25.20	-10	272	-3.67%
2019/09/18	10	25.80	0	0.00	25.40	10	260	3.84%
2019/08/15	1	22.90	0	0.00	23.10	1	241	0.41%
2019/07/23	2	25.05	0	0.00	25.05	2	290	0.69%
2019/07/03	1	25.50	0	0.00	25.40	1	343	0.29%
2019/07/02	1	25.50	0	0.00	25.50	1	346	0.29%
2019/06/20	0	0.00	4	25.75	25.80	-4	391	-1.02%
2019/06/19	0	0.00	3	25.60	25.60	-3	404	-0.74%
2019/04/11	3	27.10	6	26.95	26.80	-3	974	-0.31%
2019/04/09	2	26.80	0	0.00	26.75	2	985	0.20%
2019/03/26	0	0.00	1	26.85	26.60	-1	1,257	-0.08%
2019/03/20	1	27.20	0	0.00	27.25	1	1,202	0.08%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/02/21	1	26.80	0	0.00	26.80	1	1,274	0.08%
2019/02/18	0	0.00	1	26.20	26.25	-1	1,133	-0.09%
2019/01/29	0	0.00	3	26.40	27.00	-3	1,236	-0.24%
2019/01/28	3	26.50	0	0.00	26.35	3	1,241	0.24%
2019/01/22	0	0.00	2	25.65	25.70	-2	1,233	-0.16%
2019/01/15	0	0.00	4	26.60	26.60	-4	1,326	-0.30%
2018/12/28	5	26.45	20	26.35	26.35	-15	1,655	-0.91%
2018/12/26	0	0.00	2	26.00	26.00	-2	1,791	-0.11%
2018/12/24	20	27.88	0.3	27.60	27.40	19.7	1,969	1.00%
2018/12/22	6	27.78	5	27.84	27.70	1	2,010	0.05%
2018/12/14	0	0.00	2	25.50	25.45	-2	3,425	-0.06%
2018/12/13	3	25.75	0	0.00	25.75	3	3,675	0.08%
2018/12/04	2	26.10	2	26.15	26.10	0	4,991	0.00%
2018/11/30	1	25.75	2	25.60	25.55	-1	5,162	-0.02%
2018/11/26	0	0.00	1	26.60	26.45	-1	5,143	-0.02%
2018/11/22	3	27.20	0	0.00	27.00	3	5,145	0.06%
2018/11/14	0	0.00	1	28.00	28.00	-1	5,475	-0.02%
2018/11/13	1	27.35	0	0.00	27.40	1	5,381	0.02%
2018/11/12	1	27.40	0	0.00	27.40	1	5,380	0.02%
2018/11/02	0	0.00	1	27.80	26.90	-1	5,367	-0.02%
2018/10/26	5	25.50	0	0.00	25.10	5	5,283	0.09%
2018/10/23	1	28.10	0	0.00	27.55	1	5,276	0.02%
2018/10/19	1	27.85	0	0.00	27.90	1	5,261	0.02%
2018/10/18	0.3	28.40	0	0.00	28.40	0.3	5,244	0.01%
2018/10/17	10	28.80	0	0.00	28.00	10	5,240	0.19%
2018/10/15	1	29.10	0	0.00	28.90	1	5,209	0.02%
2018/10/12	8	28.40	0	0.00	28.90	8	5,187	0.15%
2018/10/11	0	0.00	2	28.20	28.15	-2	5,151	-0.04%
2018/10/09	0	0.00	1	31.30	31.25	-1	5,095	-0.02%
2018/10/05	3	31.22	0	0.00	30.70	3	5,050	0.06%
2018/10/04	2	32.23	0	0.00	32.45	2	4,964	0.04%
2018/10/02	4	33.50	5	33.50	33.15	-1	4,826	-0.02%
2018/10/01	1	33.05	11	34.09	33.70	-10	4,780	-0.21%
2018/09/28	17	35.22	11	33.90	33.95	6	4,671	0.13%
2018/09/27	1	35.30	1	35.35	35.40	0	4,499	0.00%
2018/09/26	0	0.00	7	35.54	36.10	-7	4,349	-0.16%
2018/09/25	16	34.40	16	35.39	34.60	0	4,034	0.00%
2018/09/21	1	33.70	3	33.53	33.45	-2	3,571	-0.06%
2018/09/20	5	32.70	0	0.00	32.75	5	3,398	0.15%
2018/09/19	7	32.79	5	33.50	32.50	2	3,343	0.06%
2018/09/18	1	31.95	0	0.00	31.30	1	3,358	0.03%
2018/09/17	6	32.79	0	0.00	32.35	6	3,306	0.18%
2018/09/14	0	0.00	3	32.03	31.80	-3	3,240	-0.09%
2018/09/13	13	32.82	48	32.75	32.60	-35	3,161	-1.11%
2018/09/12	15	31.00	16	31.35	31.60	-1	3,062	-0.03%
2018/09/11	11.4	28.72	10	28.45	28.75	1.4	3,301	0.04%
2018/09/10	2	28.80	1	29.00	29.00	1	3,417	0.03%
2018/09/07	0	0.00	2	29.20	28.40	-2	3,528	-0.06%
2018/09/06	3	28.40	3	27.50	27.50	0	3,424	0.00%
2018/08/31	1	28.15	0	0.00	27.85	1	3,500	0.03%
2018/08/28	0.3	28.35	6	28.40	28.10	-5.7	3,518	-0.16%
2018/08/27	2	28.50	0	0.00	28.40	2	3,590	0.06%
2018/08/24	0	0.00	11	28.38	28.65	-11	3,623	-0.30%
2018/08/22	1	25.30	0	0.00	25.60	1	3,358	0.03%
2018/08/21	0	0.00	2	25.35	25.25	-2	3,393	-0.06%
2018/08/20	2	25.40	0	0.00	25.25	2	3,429	0.06%
2018/08/14	2	25.58	1	26.10	26.20	1	3,527	0.03%
2018/08/10	1	27.10	0	0.00	26.85	1	3,532	0.03%
2018/08/09	0.3	27.55	0	0.00	27.40	0.3	3,550	0.01%
2018/07/26	0	0.00	3	28.05	27.85	-3	4,537	-0.07%
2018/07/23	1	28.00	1	28.20	27.60	0	4,997	0.00%
2018/07/19	0	0.00	9	28.60	28.50	-9	5,216	-0.17%
2018/07/18	0	0.00	1	28.65	28.80	-1	5,234	-0.02%
2018/07/17	8	29.53	1	30.00	29.00	7	5,258	0.13%
2018/07/16	3	29.50	0	0.00	29.45	3	5,258	0.06%
2018/07/10	0	0.00	3	28.50	28.85	-3	5,246	-0.06%
2018/07/09	3	28.10	0	0.00	28.70	3	5,271	0.06%
2018/07/06	1	27.45	0	0.00	27.90	1	5,327	0.02%
2018/07/05	2	28.08	0	0.00	27.85	2	5,507	0.04%
2018/07/03	10	29.40	0	0.00	28.60	10	5,873	0.17%
2018/07/02	10	29.60	0	0.00	29.35	10	6,167	0.16%
2018/06/27	2	30.90	12	32.14	30.00	-10	6,209	-0.16%
2018/06/25	2	30.10	1	30.30	29.80	1	5,979	0.02%
2018/06/22	6	31.07	5	31.15	30.65	1	5,874	0.02%
2018/06/21	5	33.20	8.9	33.93	32.55	-3.9	5,762	-0.07%
2018/06/20	8	32.48	0	0.00	33.50	8	5,433	0.15%
2018/06/19	0	0.00	3	29.53	31.65	-3	4,922	-0.06%
2018/06/15	10	29.20	4	29.00	28.80	6	4,753	0.13%
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	0	0.00	7	27.50	28.20	-7	4,452	-0.16%
2018/06/12	0.3	25.65	0	0.00	25.65	0.3	4,321	0.01%
2018/06/11	1	25.80	0	0.00	25.70	1	4,305	0.02%
2018/06/08	2	26.30	0	0.00	25.80	2	4,291	0.05%
2018/06/04	3	27.05	0	0.00	26.60	3	4,209	0.07%
2018/05/31	0	0.00	5	25.10	24.95	-5	4,041	-0.12%
2018/05/30	5	25.45	0	0.00	25.05	5	4,042	0.12%
2018/05/28	10	24.70	0	0.00	24.65	10	4,038	0.25%
2018/05/25	0	0.00	1	25.40	25.45	-1	4,011	-0.02%
2018/05/15	1	28.60	5	28.31	27.70	-4	4,006	-0.10%
2018/05/11	3	28.25	0	0.00	27.95	3	3,874	0.08%
2018/05/10	6	29.10	1	28.60	27.55	5	3,717	0.13%
2018/05/09	1	26.15	1	27.85	29.15	0	3,445	0.00%
2018/05/08	10	27.30	2	26.60	26.50	8	3,292	0.24%
2018/05/02	5	27.87	3	27.70	27.55	2	3,029	0.07%
2018/04/30	2	32.60	1	32.15	30.60	1	2,850	0.04%
2018/04/27	1	31.70	0	0.00	32.00	1	2,698	0.04%
2018/04/26	5	33.24	2	34.38	32.95	3	2,531	0.12%
2018/04/24	0	0.00	1	35.05	34.50	-1	2,339	-0.04%
2018/04/23	2	36.00	1	35.55	36.00	1	2,389	0.04%
2018/04/19	1	36.15	0	0.00	35.50	1	2,429	0.04%
2018/04/17	1.6	36.43	0	0.00	36.65	1.6	2,553	0.06%
2018/04/13	1	38.00	0	0.00	36.55	1	2,495	0.04%
2018/04/11	2	37.00	0	0.00	39.45	2	2,378	0.08%
2018/04/10	1	39.10	1	35.80	35.90	0	2,177	0.00%
2018/04/09	0	0.00	5	37.48	38.00	-5	1,938	-0.26%
2018/04/03	0	0.00	2	34.55	34.55	-2	1,751	-0.11%
2018/04/02	0	0.00	10	31.45	31.45	-10	1,424	-0.70%
2018/03/31	1	28.60	45	28.60	28.60	-44	1,397	-3.15%
2018/03/30	3	26.00	12	25.90	26.00	-9	1,356	-0.66%
2018/03/29	2	22.75	9	23.13	23.65	-7	1,229	-0.57%
2018/03/12	1	21.20	0	0.00	21.20	1	1,075	0.09%
2018/03/02	7	22.30	0	0.00	22.30	7	1,041	0.67%
2018/03/01	0	0.00	7	22.90	22.80	-7	1,030	-0.68%
2018/02/27	0	0.00	1	22.10	22.10	-1	976	-0.10%
2018/02/09	7	20.66	1	21.40	21.75	6	878	0.68%
2018/02/08	0	0.00	20	23.03	22.30	-20	855	-2.34%
2018/02/06	2	20.40	0	0.00	19.95	2	722	0.28%
2018/02/05	3	21.60	0	0.00	21.60	3	701	0.43%
2018/02/02	0	0.00	7	21.74	21.85	-7	687	-1.02%
2018/02/01	4	21.20	0	0.00	21.10	4	664	0.60%
2018/01/31	0	0.00	2	21.85	21.55	-2	656	-0.30%
2018/01/30	2	21.50	0	0.00	21.25	2	628	0.32%
2018/01/29	20	21.55	0	0.00	21.50	20	623	3.21%
2018/01/26	7	22.20	0	0.00	21.75	7	616	1.13%
2018/01/25	0	0.00	2	22.40	22.20	-2	609	-0.33%
2018/01/24	7	22.05	0	0.00	22.00	7	600	1.17%
2018/01/22	7	22.40	0	0.00	22.35	7	582	1.20%
2018/01/19	0	0.00	10	23.05	22.70	-10	566	-1.77%
2018/01/18	7	22.30	1	22.55	22.60	6	541	1.11%
2018/01/17	0	0.00	7.6	23.78	23.00	-7.6	509	-1.49%
2018/01/15	7	22.65	3	23.40	22.35	4	401	1.00%
2018/01/12	4	23.83	37	23.87	23.95	-33	312	-10.57%
2018/01/05	0	0.00	2	19.80	19.75	-2	110	-1.81%
2018/01/04	7	19.60	0	0.00	19.65	7	108	6.46%