中鋼構 (2013)-元大-大統券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.9
漲跌
▼0.5
漲幅
-0.84%
成交量
201張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.00	0	0.00	63.10	1	444	0.22%
2024/04/18	1	65.40	1	65.80	65.60	0	429	0.00%
2024/04/15	0	0.00	1	61.20	61.60	-1	378	-0.26%
2024/04/09	0	63.80	0	0.00	63.50	0	353	0.00%
2024/04/03	16	68.21	15	67.65	63.50	1	322	0.31%
2024/03/20	0	0.00	1	61.40	61.40	-1	200	-0.50%
2024/03/19	0	59.10	0	0.00	59.00	0	190	0.00%
2024/03/14	5	59.46	5	59.50	59.50	0	187	0.00%
2024/03/07	1	59.60	1	60.00	60.40	0	163	0.00%
2024/03/05	0	0.00	1	59.80	58.60	-1	128	-0.78%
2024/03/04	1	57.90	1	57.70	58.00	0	94	0.00%
2024/02/16	1	52.50	0	0.00	52.50	1	61	1.62%
2024/01/15	1	53.90	0	0.00	53.90	1	59	1.67%
2023/12/14	1	52.40	0	0.00	53.00	1	34	2.89%
2023/12/06	1	52.70	0	0.00	52.90	1	34	2.93%
2023/12/04	1	53.30	0	0.00	53.20	1	34	2.94%
2023/11/29	2	53.35	0	0.00	53.50	2	33	5.97%
2023/11/21	1	53.50	0	0.00	53.70	1	35	2.83%
2023/11/20	1	53.50	0	0.00	53.50	1	35	2.79%
2023/11/16	1	53.20	0	0.00	53.10	1	37	2.70%
2023/10/20	0	0.00	1	52.00	51.70	-1	58	-1.71%
2023/10/19	0	0.00	6	52.10	52.10	-6	59	-10.06%
2023/09/19	0	55.80	0	0.00	55.80	0	71	0.06%
2023/08/23	0	0.00	1	55.60	55.50	-1	86	-1.16%
2023/07/19	0	0.00	1	55.30	55.20	-1	76	-1.30%
2023/07/05	1	56.60	0	0.00	56.50	1	82	1.22%
2023/06/30	1	56.80	1	56.70	57.00	0	88	0.00%
2023/06/27	0	0.00	1	57.60	57.40	-1	108	-0.92%
2023/06/08	0	0.00	1	57.90	57.60	-1	118	-0.84%
2023/06/07	0	0.00	1	58.20	58.00	-1	121	-0.82%
2023/06/05	0	0.00	2	57.90	57.80	-2	122	-1.63%
2023/05/22	0	0.00	0	57.40	57.40	0	152	-0.03%
2023/05/09	1	57.20	0	0.00	57.60	1	218	0.46%
2023/04/26	0	0.00	1	57.00	57.20	-1	238	-0.42%
2023/04/06	0.1	59.20	0	0.00	58.20	0.1	246	0.04%
2023/03/29	1	61.30	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	3	60.17	0	0.00	60.50	3	240	1.25%
2023/03/22	0	60.40	0	0.00	59.30	0	244	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/06	0	59.90	0	0.00	59.70	0	289	0.00%
2023/01/05	0	0.00	1	59.00	58.50	-1	286	-0.35%
2022/12/27	0	0.00	1	60.00	59.40	-1	285	-0.35%
2022/12/21	20	60.00	20	59.00	59.40	0	285	0.00%
2022/12/13	0	0.00	2	60.75	59.20	-2	284	-0.70%
2022/12/05	0	0.00	1	58.00	58.00	-1	273	-0.36%
2022/12/01	1	57.60	1	58.50	57.60	0	272	0.00%
2022/11/29	1	57.50	0	0.00	57.50	1	272	0.37%
2022/11/28	0	0.00	1	57.30	57.10	-1	271	-0.37%
2022/11/22	0	0.00	1	56.60	56.80	-1	276	-0.36%
2022/11/18	1	56.90	0	0.00	56.60	1	275	0.36%
2022/10/24	0	0.00	0.2	54.71	54.20	-0.2	510	-0.04%
2022/10/20	0.2	56.70	0	0.00	54.60	0.2	506	0.04%
2022/10/19	3	56.93	2	56.10	57.20	1	480	0.21%
2022/08/24	0	0.00	3	60.00	58.80	-3	549	-0.55%
2022/08/16	1	59.30	0	0.00	59.10	1	940	0.11%
2022/08/10	0	0.00	0.4	58.52	58.40	-0.4	1,164	-0.04%
2022/08/04	4	59.18	1	59.30	59.10	3	1,164	0.26%
2022/08/03	11.2	60.92	11	59.72	59.50	0.2	1,156	0.01%
2022/08/02	7.3	59.53	15	58.21	59.90	-7.7	1,124	-0.69%
2022/07/14	0	0.00	0	53.00	53.10	0	1,777	0.00%
2022/06/30	6	55.27	6	55.70	55.30	0	1,877	0.00%
2022/06/16	1	56.90	0	0.00	57.00	1	1,937	0.05%
2022/06/15	3	60.30	2	58.90	58.40	1	1,934	0.05%
2022/06/14	1	57.00	0	0.00	57.70	1	1,919	0.05%
2022/05/31	0	0.00	1	61.70	62.00	-1	1,987	-0.05%
2022/05/27	0	0.00	14	61.71	61.10	-14	1,909	-0.73%
2022/05/26	8	61.95	12	61.51	61.50	-4	1,890	-0.21%
2022/05/25	4	60.08	17	60.16	61.00	-13	1,815	-0.72%
2022/05/24	26	60.37	28	59.44	59.00	-2	1,788	-0.11%
2022/05/23	2	58.00	5	57.16	59.00	-3	1,709	-0.18%
2022/05/20	23	57.47	27	57.65	57.80	-4	1,719	-0.23%
2022/05/18	13	51.71	0	0.00	51.80	13	1,626	0.80%
2022/05/13	11	51.06	10	50.50	50.50	1	1,647	0.06%
2022/05/12	0	0.00	15	50.81	49.65	-15	1,653	-0.91%
2022/05/10	0	0.00	3	52.50	53.80	-3	1,664	-0.18%
2022/05/09	0	0.00	2	53.90	53.50	-2	1,673	-0.12%
2022/05/06	2	56.20	0	0.00	56.40	2	1,674	0.12%
2022/05/04	2	57.15	0	0.00	57.00	2	1,691	0.12%
2022/05/03	67	61.20	44	58.78	58.10	23	1,699	1.35%
2022/04/28	27	61.80	37	58.70	59.30	-10	1,641	-0.61%
2022/04/27	43	58.70	51	61.21	61.30	-8	1,297	-0.62%
2022/04/25	0	0.00	2	52.60	52.80	-2	1,213	-0.16%
2022/04/22	6	56.28	0	0.00	56.20	6	1,235	0.49%
2022/04/21	5	57.00	0	0.00	56.50	5	1,389	0.36%
2022/04/18	1	57.70	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1	59.90	0	0.00	59.70	1	1,680	0.06%
2022/04/13	0	0.00	1	58.60	58.70	-1	1,683	-0.06%
2022/04/07	1	57.00	0	0.00	56.90	1	1,820	0.05%
2022/04/01	1	57.60	0	0.00	57.50	1	1,845	0.05%
2022/03/31	1	57.70	0	0.00	57.60	1	1,876	0.05%
2022/03/30	2	57.80	0	0.00	58.00	2	1,934	0.10%
2022/03/23	1	59.20	3	58.90	59.30	-2	2,995	-0.07%
2022/03/17	1	56.60	3	57.87	57.90	-2	2,999	-0.07%
2022/03/16	1	57.30	0	0.00	56.60	1	3,007	0.03%
2022/03/15	1	57.70	0	0.00	57.70	1	3,004	0.03%
2022/03/11	0	0.00	2	57.95	57.90	-2	3,026	-0.07%
2022/03/10	0	0.00	1	57.80	57.80	-1	3,030	-0.03%
2022/03/09	1	56.80	0	0.00	57.40	1	3,072	0.03%
2022/03/08	1	57.10	1	59.50	56.90	0	3,080	0.00%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/01	15	60.87	16	60.30	59.10	-1	3,524	-0.03%
2022/02/24	5	58.78	0	0.00	58.30	5	3,607	0.14%
2022/02/23	2	59.90	0	0.00	60.30	2	3,593	0.06%
2022/02/22	1	59.80	11	61.58	59.90	-10	3,598	-0.28%
2022/02/21	7	63.27	5	63.44	62.00	2	3,565	0.06%
2022/02/18	10	61.40	3	61.60	61.40	7	3,475	0.20%
2022/02/11	1	61.50	2	61.20	61.70	-1	3,564	-0.03%
2022/02/10	1	60.60	2	61.10	61.70	-1	3,578	-0.03%
2022/02/09	2	61.40	0	0.00	60.90	2	3,635	0.06%
2022/02/07	7	59.39	8	59.15	60.10	-1	3,634	-0.03%
2022/01/26	2	57.75	0	0.00	57.70	2	3,634	0.06%
2022/01/25	5	58.58	1	58.50	58.00	4	3,644	0.11%
2022/01/24	2	58.50	1	58.80	58.80	1	3,636	0.03%
2022/01/21	4	61.15	0	0.00	60.50	4	3,619	0.11%
2022/01/20	2	62.10	1	61.90	62.00	1	3,589	0.03%
2022/01/19	2	61.85	0	0.00	60.70	2	3,577	0.06%
2022/01/18	11	63.65	1	61.90	62.40	10	3,557	0.28%
2022/01/17	1	62.80	0	0.00	62.20	1	3,547	0.03%
2022/01/14	8	63.69	19	63.45	63.30	-11	3,574	-0.31%
2022/01/13	3	62.80	3	62.03	63.20	0	3,449	0.00%
2022/01/11	0	0.00	4	61.65	60.50	-4	3,330	-0.12%
2022/01/10	1	62.30	2	62.65	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	50	60.74	60.80	-50	3,252	-1.54%
2022/01/04	0	0.00	1	62.50	61.30	-1	3,333	-0.03%
2022/01/03	50	62.58	7	62.19	61.40	43	3,374	1.27%
2021/12/27	4	59.55	0	0.00	59.50	4	3,854	0.10%
2021/12/24	2	60.35	0	0.00	60.20	2	3,907	0.05%
2021/12/23	3	62.00	0	0.00	62.00	3	3,953	0.08%
2021/12/22	4	63.45	5	63.28	63.80	-1	3,997	-0.03%
2021/12/21	9	61.67	4.1	61.72	63.00	4.9	3,883	0.13%
2021/12/20	17	57.99	23	59.40	61.40	-6	3,498	-0.17%
2021/12/17	1	55.70	5	56.12	55.90	-4	3,262	-0.12%
2021/12/13	2	56.20	13	56.21	55.80	-11	4,090	-0.27%
2021/12/10	0	0.00	2	55.80	54.80	-2	4,301	-0.05%
2021/12/09	0	0.00	1	54.90	54.60	-1	4,906	-0.02%
2021/12/08	0	0.00	6	56.13	55.00	-6	5,242	-0.11%
2021/12/03	5	55.20	4	56.88	55.30	1	5,296	0.02%
2021/12/02	1	54.90	7	54.53	54.30	-6	5,308	-0.11%
2021/11/29	1	54.00	0	0.00	54.30	1	5,436	0.02%
2021/11/26	14	56.49	0	0.00	55.90	14	5,461	0.26%
2021/11/25	16.1	59.54	4	59.30	58.90	12.1	5,407	0.22%
2021/11/24	3	53.70	5	55.60	56.60	-2	5,206	-0.04%
2021/11/22	1	51.18	0	0.00	51.30	1	5,759	0.02%
2021/11/17	1	52.40	0	0.00	52.40	1	6,418	0.02%
2021/11/16	2	52.55	0	0.00	52.10	2	6,639	0.03%
2021/11/15	1	52.20	0	0.00	53.00	1	6,955	0.01%
2021/11/12	2	52.60	0	0.00	52.60	2	7,126	0.03%
2021/11/11	2	53.60	2	53.75	52.90	0	7,276	0.00%
2021/11/10	5	53.94	0	0.00	53.00	5	7,675	0.07%
2021/11/09	1	53.60	0	0.00	53.50	1	7,808	0.01%
2021/11/08	3	54.80	2	54.80	54.50	1	7,854	0.01%
2021/11/04	2	54.20	0	0.00	54.00	2	7,889	0.03%
2021/11/02	1	54.70	0	0.00	53.50	1	7,935	0.01%
2021/11/01	1	55.00	2	54.90	54.70	-1	7,919	-0.01%
2021/10/25	0	0.00	2	55.85	55.60	-2	7,863	-0.03%
2021/10/22	1	55.30	0	0.00	55.20	1	7,829	0.01%
2021/10/20	1	58.20	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	59.00	58.80	-1	7,725	-0.01%
2021/10/14	1	59.30	1	57.90	57.30	0	7,666	0.00%
2021/10/13	0	59.00	0	0.00	59.10	0	7,630	0.00%
2021/10/12	6	58.95	0	0.00	58.60	6	7,587	0.08%
2021/10/08	0	0.00	1	62.10	60.40	-1	7,558	-0.01%
2021/10/07	0	0.00	1	61.90	62.10	-1	7,491	-0.01%
2021/10/06	2	62.05	2	62.80	60.10	0	7,421	0.00%
2021/10/05	3	60.00	0	0.00	60.80	3	7,331	0.04%
2021/10/04	8	63.13	10	62.92	61.50	-2	7,187	-0.03%
2021/10/01	1	59.04	1	59.50	59.20	0	6,984	0.00%
2021/09/29	2	63.30	3	63.03	62.90	-1	6,843	-0.01%
2021/09/28	2	61.05	0	0.00	60.90	2	6,777	0.03%
2021/09/27	2	62.05	0	0.00	61.00	2	6,801	0.03%
2021/09/24	1	61.10	1	62.60	62.00	0	6,880	0.00%
2021/09/23	0	0.00	1	60.90	60.60	-1	7,084	-0.01%
2021/09/22	1	62.20	3	60.37	61.80	-2	7,374	-0.03%
2021/09/17	19	63.13	19	61.91	63.20	0	7,359	0.00%
2021/09/16	8	63.61	3	65.33	61.50	5	6,999	0.07%
2021/09/15	6	66.92	5	67.80	66.60	1	6,814	0.01%
2021/09/14	33	75.02	7	73.56	71.60	26	6,610	0.39%
2021/09/13	20	75.06	39	76.23	77.40	-19	6,078	-0.31%
2021/09/10	3	71.07	0	0.00	70.40	3	5,751	0.05%
2021/09/08	3	70.33	0	0.00	69.60	3	5,698	0.05%
2021/09/07	0	0.00	1	74.20	72.20	-1	5,674	-0.02%
2021/09/06	3	77.00	3	78.97	74.80	0	5,623	0.00%
2021/09/03	0	0.00	2	75.00	74.10	-2	5,522	-0.04%
2021/09/01	1	75.00	0	0.00	75.40	1	5,467	0.02%
2021/08/31	0	0.00	1.4	72.81	72.70	-1.4	5,413	-0.03%
2021/08/30	1.4	74.15	5.2	72.38	74.20	-3.8	5,399	-0.07%
2021/08/27	29	76.32	45	75.37	73.40	-16	5,394	-0.30%
2021/08/26	12	73.05	11	70.29	73.20	1	4,850	0.02%
2021/08/25	5.2	63.93	5	65.42	66.60	0.2	4,776	0.00%
2021/08/24	18	58.74	16	57.02	60.60	2	4,641	0.04%
2021/08/23	23	55.49	26	55.12	55.10	-3	4,421	-0.07%
2021/08/20	16	53.49	5	52.36	53.70	11	4,285	0.26%
2021/08/19	7	53.46	17	53.28	52.50	-10	4,075	-0.25%
2021/08/18	5	50.24	5	50.42	51.90	0	3,763	0.00%
2021/08/17	5	50.56	7	49.69	48.75	-2	3,588	-0.06%
2021/08/16	9	49.72	28	49.62	50.90	-19	3,431	-0.55%
2021/08/13	2	48.20	10	48.92	47.95	-8	2,999	-0.27%
2021/08/12	0	0.00	6	47.55	47.60	-6	2,877	-0.21%
2021/08/11	6	47.23	17	47.36	46.40	-11	2,896	-0.38%
2021/08/10	1	45.80	0	0.00	46.45	1	2,857	0.03%
2021/08/09	1	45.60	3	45.63	46.35	-2	2,888	-0.07%
2021/07/30	2	43.65	0	0.00	43.60	2	3,391	0.06%
2021/07/22	1	43.80	0	0.00	43.65	1	4,094	0.02%
2021/07/21	0	0.00	1	45.20	43.80	-1	4,146	-0.02%
2021/07/20	0	0.00	2	44.43	44.45	-2	4,204	-0.05%
2021/07/19	2	45.53	0	0.00	45.30	2	4,298	0.05%
2021/07/15	0	0.00	1	45.00	45.20	-1	4,649	-0.02%
2021/07/09	0	0.00	1	45.05	45.00	-1	5,297	-0.02%
2021/07/08	2	45.05	0	0.00	45.45	2	5,528	0.04%
2021/07/07	3	45.67	0	0.00	45.10	3	5,582	0.05%
2021/07/02	1	45.85	6	45.95	45.90	-5	6,108	-0.08%
2021/07/01	7	47.06	11	47.97	46.85	-4	6,073	-0.07%
2021/06/30	11	48.69	7	49.26	48.05	4	6,000	0.07%
2021/06/29	12	46.86	18	46.71	47.90	-6	5,699	-0.11%
2021/06/28	4	44.30	1	45.65	45.45	3	5,302	0.06%
2021/06/25	0	0.00	5	43.14	42.80	-5	5,173	-0.10%
2021/06/24	3	42.90	10	43.20	42.80	-7	5,229	-0.13%
2021/06/23	6	43.54	0	0.00	42.70	6	5,236	0.11%
2021/06/21	2	41.80	0	0.00	41.75	2	5,221	0.04%
2021/06/15	0	0.00	4	42.70	42.50	-4	5,342	-0.07%
2021/06/10	3	42.10	0	0.00	42.50	3	5,415	0.06%
2021/06/09	1	41.75	0	0.00	41.75	1	5,447	0.02%
2021/06/08	2	42.55	0	0.00	42.50	2	5,501	0.04%
2021/06/07	3	42.35	3	43.20	42.40	0	5,574	0.00%
2021/06/04	6	44.08	3	44.73	43.70	3	5,616	0.05%
2021/06/03	1	43.35	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	2	44.05	43.70	-2	5,863	-0.03%
2021/06/01	3	43.15	2	42.90	43.45	1	6,185	0.02%
2021/05/31	5	43.93	0	0.00	43.25	5	6,316	0.08%
2021/05/28	9	43.42	13	42.92	43.10	-4	6,624	-0.06%
2021/05/27	2	41.45	0	0.00	41.45	2	6,636	0.03%
2021/05/26	0	0.00	2	41.40	41.30	-2	6,844	-0.03%
2021/05/24	1	41.00	1	41.00	40.90	0	6,834	0.00%
2021/05/20	0.5	40.80	0	0.00	40.05	0.5	6,852	0.01%
2021/05/19	4	41.26	5	42.00	41.35	-1	6,830	-0.01%
2021/05/18	1	37.65	1	38.75	39.45	0	6,746	0.00%
2021/05/17	0	0.00	4.1	35.80	35.90	-4.1	6,695	-0.06%
2021/05/14	2	40.08	1	39.45	39.35	1	6,636	0.02%
2021/05/13	1	39.45	2	38.68	39.65	-1	6,581	-0.02%
2021/05/12	9	41.49	15	41.36	41.55	-6	6,510	-0.09%
2021/05/11	10	47.26	1	45.45	45.90	9	6,400	0.14%
2021/05/10	7	47.51	12	48.02	48.20	-5	6,281	-0.08%
2021/05/07	12	46.42	0	0.00	46.60	12	6,147	0.20%
2021/05/06	4	49.10	5	48.59	48.50	-1	6,038	-0.02%
2021/05/05	1	45.60	11.1	47.21	47.50	-10.1	5,885	-0.17%
2021/05/04	9	45.46	4	44.79	45.00	5	5,763	0.09%
2021/05/03	9	49.50	17	50.23	48.50	-8	5,669	-0.14%
2021/04/29	1	47.60	2	48.03	48.55	-1	5,488	-0.02%
2021/04/28	6	47.06	1	46.80	46.95	5	5,382	0.09%
2021/04/27	6	47.53	9	47.76	47.55	-3	5,351	-0.06%
2021/04/26	7	48.34	17	48.41	48.15	-10	5,293	-0.19%
2021/04/23	7	47.66	8	47.45	47.45	-1	5,230	-0.02%
2021/04/22	16	50.69	45	52.55	49.00	-29	5,142	-0.56%
2021/04/21	2	48.48	21	48.90	49.15	-19	4,854	-0.39%
2021/04/20	62	48.73	5	49.27	49.50	57	4,781	1.19%
2021/04/19	17	50.54	49	50.80	51.00	-32	4,602	-0.70%
2021/04/16	15	46.88	4	46.69	46.45	11	4,316	0.25%
2021/04/15	1	45.10	1	45.20	45.15	0	4,144	0.00%
2021/04/14	9	45.88	9	46.50	45.10	0	4,100	0.00%
2021/04/13	6	45.58	10	45.50	45.25	-4	3,883	-0.10%
2021/04/12	4	45.35	18	45.48	45.65	-14	3,834	-0.37%
2021/04/09	78.2	45.38	36	44.71	44.85	42.2	3,734	1.13%
2021/04/08	28	45.72	27.2	46.10	46.90	0.9	3,482	0.02%
2021/04/07	13	42.55	0	0.00	42.65	13	3,231	0.40%
2021/04/06	11	42.58	2	42.25	42.45	9	3,234	0.28%
2021/04/01	2	42.40	0	0.00	41.95	2	3,187	0.06%
2021/03/31	3	41.83	0	0.00	41.90	3	3,156	0.10%
2021/03/30	8.1	41.77	0	0.00	41.95	8.1	3,150	0.26%
2021/03/29	3	41.90	1	41.95	42.00	2	3,142	0.06%
2021/03/26	0	0.00	1	41.10	41.25	-1	3,183	-0.03%
2021/03/24	4	40.74	0	0.00	40.80	4	3,215	0.12%
2021/03/22	10	41.80	0	0.00	41.70	10	3,165	0.32%
2021/03/19	3	41.70	1	41.90	41.60	2	3,206	0.06%
2021/03/18	7	41.94	4	42.34	41.80	3	3,316	0.09%
2021/03/17	1	41.65	0	0.00	41.80	1	3,299	0.03%
2021/03/12	2	42.13	0	0.00	42.00	2	3,244	0.06%
2021/03/11	4	42.49	10	42.53	42.70	-6	3,194	-0.19%
2021/03/10	5	42.00	1	41.80	43.00	4	3,122	0.13%
2021/03/09	20	42.68	22	42.37	42.50	-2	3,043	-0.07%
2021/03/08	12	40.52	2.1	40.60	41.40	9.9	2,815	0.35%
2021/03/05	36.1	41.78	43	40.61	41.00	-7	2,707	-0.26%
2021/03/04	6.1	38.90	9	39.07	39.40	-3	2,379	-0.12%
2021/03/03	64	39.23	60.6	38.72	38.75	3.4	2,235	0.15%
2021/03/02	0	0.00	5	38.00	38.00	-5	1,860	-0.27%
2021/02/26	0	0.00	13	34.55	34.55	-13	1,837	-0.71%
2021/02/22	1	31.15	0	0.00	31.35	1	1,593	0.06%
2021/01/20	3	28.05	0	0.00	28.10	3	1,796	0.17%
2021/01/18	1	29.20	0	0.00	29.10	1	1,777	0.06%
2021/01/15	1	29.60	0	0.00	29.55	1	1,768	0.06%
2021/01/05	0	0.00	4	33.08	33.00	-4	1,697	-0.24%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/29	0	0.00	2	32.65	32.45	-2	1,686	-0.12%
2020/12/24	1	32.85	8	32.93	32.85	-7	1,633	-0.43%
2020/12/22	1	34.50	1	35.00	33.10	0	1,645	0.00%
2020/12/21	0	0.00	7	34.56	34.50	-7	1,568	-0.45%
2020/12/16	4	33.08	0	0.00	33.05	4	1,485	0.27%
2020/12/15	1	32.80	0	0.00	32.80	1	1,486	0.07%
2020/12/14	7	33.71	4	34.09	34.10	3	1,440	0.21%
2020/12/10	0	0.00	10	32.05	31.80	-10	1,357	-0.74%
2020/12/08	10	31.10	0	0.00	31.00	10	1,856	0.54%
2020/12/04	0	0.00	1	31.50	31.50	-1	2,009	-0.05%
2020/12/01	1	32.50	1	31.70	32.15	0	2,356	0.00%
2020/11/30	1	32.55	1	32.10	32.10	0	2,358	0.00%
2020/11/26	1	31.85	0	0.00	32.10	1	2,335	0.04%
2020/11/25	1	31.85	0	0.00	31.80	1	2,354	0.04%
2020/11/12	1	31.05	0	0.00	31.10	1	2,406	0.04%
2020/11/09	0	0.00	2	30.90	31.05	-2	2,386	-0.08%
2020/11/06	0	0.00	1	30.60	30.55	-1	2,383	-0.04%
2020/11/05	1	30.65	0	0.00	31.00	1	2,412	0.04%
2020/11/04	2	31.53	2	31.20	31.10	0	2,501	0.00%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/10/28	1	29.95	0	0.00	29.90	1	2,542	0.04%
2020/10/14	0	0.00	2	30.85	30.75	-2	2,583	-0.08%
2020/09/24	1	29.60	0	0.00	28.80	1	2,587	0.04%
2020/09/22	2	30.55	0	0.00	30.55	2	2,541	0.08%
2020/09/21	1	31.65	0	0.00	31.45	1	2,513	0.04%
2020/09/16	2	31.00	9	31.22	31.30	-7	2,436	-0.29%
2020/09/14	9	32.76	0	0.00	32.30	9	2,372	0.38%
2020/09/11	18	33.27	30	33.37	32.50	-12	2,214	-0.54%
2020/09/10	2	31.45	1	31.70	31.70	1	1,813	0.06%
2020/09/09	6	31.75	0	0.00	32.15	6	1,753	0.34%
2020/09/08	14	31.23	7	31.36	30.85	7	1,636	0.43%
2020/09/07	6	31.19	2	30.80	31.60	4	1,439	0.28%
2020/09/04	0	0.00	1	28.65	28.75	-1	1,291	-0.08%
2020/09/02	0	0.00	1	28.65	28.60	-1	1,301	-0.08%
2020/08/28	2	28.00	0	0.00	28.20	2	1,278	0.16%
2020/08/18	0	0.00	2	30.00	29.10	-2	1,173	-0.17%
2020/08/13	0	0.00	5	28.00	27.90	-5	1,055	-0.47%
2020/08/11	5	28.46	0	0.00	28.00	5	1,063	0.47%
2020/08/07	0	0.00	1	27.10	27.30	-1	924	-0.11%
2020/08/06	0	0.00	3	27.15	26.95	-3	907	-0.33%
2020/08/05	4	27.43	0	0.00	27.30	4	893	0.45%
2020/08/04	0	0.00	1	27.15	27.15	-1	877	-0.11%
2020/07/22	1	26.20	0	0.00	26.40	1	808	0.12%
2020/07/17	2	27.48	1	26.80	26.75	1	739	0.14%
2020/07/16	0	0.00	3	26.62	26.70	-3	690	-0.43%
2020/06/24	0	0.00	3	25.75	25.55	-3	574	-0.52%
2020/06/23	0	0.00	5	25.70	25.65	-5	574	-0.87%
2020/06/05	5	25.09	0	0.00	25.15	5	518	0.96%
2020/05/27	0	0.00	1	24.25	24.30	-1	464	-0.22%
2020/05/08	0	0.00	1	24.50	24.05	-1	376	-0.27%
2020/05/07	1	24.25	1	24.00	24.30	0	368	0.00%
2020/05/06	1	24.60	15	24.70	24.35	-14	357	-3.92%
2020/05/05	0	0.00	20	22.70	23.00	-20	306	-6.52%
2020/05/04	10	21.00	0	0.00	20.95	10	280	3.56%
2020/04/29	10	21.00	0	0.00	21.10	10	281	3.55%
2020/03/20	0	0.00	5	16.80	17.60	-5	284	-1.76%
2020/03/19	0	0.00	11.7	16.56	16.60	-11.7	279	-4.17%
2020/03/17	0	0.00	3	18.85	18.90	-3	263	-1.14%
2020/03/16	3	19.30	0	0.00	19.30	3	258	1.16%
2020/03/13	1	19.10	0	0.00	19.25	1	252	0.40%
2020/03/09	2	23.50	2	23.25	22.95	0	203	0.00%
2020/02/27	0	0.00	5	23.75	23.70	-5	193	-2.59%
2020/01/20	10	24.70	0	0.00	24.85	10	236	4.22%
2019/12/23	5	24.70	0	0.00	24.80	5	338	1.48%
2019/11/28	0	0.00	2	24.53	24.55	-2	395	-0.51%
2019/11/12	0	0.00	1	24.80	24.65	-1	396	-0.25%
2019/11/06	0	0.00	1	25.80	25.25	-1	391	-0.26%
2019/10/22	5	25.25	0	0.00	25.10	5	370	1.35%
2019/10/02	10	26.68	10	26.40	26.40	0	370	0.00%
2019/10/01	0.2	26.00	10	25.98	26.00	-9.8	306	-3.20%
2019/09/19	0	0.00	2	25.90	25.40	-2	271	-0.74%
2019/09/18	0	0.00	10	25.55	25.40	-10	260	-3.84%
2019/09/10	2	24.70	0	0.00	24.70	2	244	0.82%
2019/09/06	0	0.00	5	25.18	25.05	-5	244	-2.05%
2019/09/04	0	0.00	3	24.25	24.20	-3	224	-1.33%
2019/09/03	2	23.80	0	0.00	24.00	2	224	0.89%
2019/09/02	2	23.80	0	0.00	23.85	2	225	0.89%
2019/08/30	1	23.85	0	0.00	23.85	1	225	0.44%
2019/08/27	0	0.00	3	23.70	23.65	-3	237	-1.27%
2019/08/02	3	23.48	0	0.00	23.50	3	258	1.16%
2019/08/01	7	24.05	0	0.00	23.90	7	262	2.66%
2019/07/19	1	24.90	0	0.00	24.85	1	294	0.34%
2019/07/17	0	0.00	1	25.20	25.20	-1	299	-0.33%
2019/07/16	5	25.00	0	0.00	25.00	5	292	1.71%
2019/06/05	0	0.00	1	26.50	26.00	-1	556	-0.18%
2019/05/28	0	0.00	1	25.85	25.65	-1	581	-0.17%
2019/05/17	1	24.80	0	0.00	25.00	1	769	0.13%
2019/05/15	2	25.00	0	0.00	24.95	2	783	0.26%
2019/05/14	3	24.45	0	0.00	24.90	3	794	0.38%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/05/08	3	26.30	0	0.00	26.30	3	828	0.36%
2019/05/07	0	0.00	10	26.30	26.35	-10	826	-1.21%
2019/04/24	0	0.00	1	26.65	26.45	-1	919	-0.11%
2019/04/23	0	0.00	2	26.75	26.55	-2	920	-0.22%
2019/04/09	5	26.75	0	0.00	26.75	5	985	0.51%
2019/03/28	0	0.00	1	26.40	26.40	-1	1,211	-0.08%
2019/03/25	0	0.00	3	26.55	26.50	-3	1,256	-0.24%
2019/03/22	1	27.40	0	0.00	26.95	1	1,244	0.08%
2019/03/21	6	27.55	5	27.85	27.40	1	1,233	0.08%
2019/03/20	5	27.55	11	27.81	27.25	-6	1,202	-0.50%
2019/03/08	0	0.00	1	26.70	26.80	-1	1,178	-0.08%
2019/02/21	3	26.80	0	0.00	26.80	3	1,274	0.24%
2019/02/20	4	27.45	0	0.00	27.40	4	1,250	0.32%
2019/02/19	10	27.80	16	27.46	27.80	-6	1,228	-0.49%
2019/02/18	1	26.20	0	0.00	26.25	1	1,133	0.09%
2019/02/13	15	26.70	10	27.20	26.55	5	1,236	0.40%
2019/02/12	0	0.00	8	27.10	27.00	-8	1,236	-0.65%
2019/01/30	16	26.75	8	27.20	26.50	8	1,225	0.65%
2019/01/29	0	0.00	2	26.60	27.00	-2	1,236	-0.16%
2019/01/28	7	26.34	5	26.80	26.35	2	1,241	0.16%
2019/01/25	5	26.70	5	27.00	26.50	0	1,288	0.00%
2019/01/24	0	0.00	1	27.00	26.80	-1	1,282	-0.08%
2019/01/21	2	25.60	0	0.00	25.55	2	1,242	0.16%
2019/01/04	2	25.25	0	0.00	25.25	2	1,486	0.13%
2018/12/26	1	26.40	0	0.00	26.00	1	1,791	0.06%
2018/12/25	0	0.00	42	26.63	26.60	-42	1,924	-2.18%
2018/12/24	47	28.32	5	28.26	27.40	42	1,969	2.13%
2018/12/22	0	0.00	1	27.95	27.70	-1	2,010	-0.05%
2018/12/20	0	0.00	1	26.40	26.10	-1	2,275	-0.04%
2018/12/18	0	0.00	7.7	25.32	25.30	-7.7	3,072	-0.25%
2018/12/14	0	0.00	23.8	25.49	25.45	-23.8	3,425	-0.69%
2018/12/11	3	25.50	0	0.00	25.40	3	3,964	0.08%
2018/12/04	10	26.15	0	0.00	26.10	10	4,991	0.20%
2018/11/22	0	0.00	4	27.20	27.00	-4	5,145	-0.08%
2018/11/19	1	27.60	0	0.00	27.50	1	5,451	0.02%
2018/11/15	0	0.00	18	27.75	27.90	-18	5,487	-0.33%
2018/11/14	18	28.30	0	0.00	28.00	18	5,475	0.33%
2018/11/06	3	26.85	0	0.00	26.70	3	5,392	0.06%
2018/11/05	0	0.00	10	26.90	26.90	-10	5,378	-0.19%
2018/11/01	10	26.10	1	26.10	26.10	9	5,317	0.17%
2018/10/26	1	25.15	0	0.00	25.10	1	5,283	0.02%
2018/10/22	3	28.07	2	28.05	28.10	1	5,268	0.02%
2018/10/12	0	0.00	2	28.80	28.90	-2	5,187	-0.04%
2018/10/11	1	28.30	1.2	28.20	28.15	-0.2	5,151	0.00%
2018/10/09	2	31.65	2	30.90	31.25	0	5,095	0.00%
2018/10/08	0	0.00	1	31.70	31.50	-1	5,103	-0.02%
2018/10/05	2	31.20	0	0.00	30.70	2	5,050	0.04%
2018/10/03	0	0.00	2	32.45	32.00	-2	4,945	-0.04%
2018/10/02	1	33.40	0	0.00	33.15	1	4,826	0.02%
2018/10/01	2	34.40	10	34.20	33.70	-8	4,780	-0.17%
2018/09/28	3	34.53	1	34.00	33.95	2	4,671	0.04%
2018/09/27	9	35.25	6	35.31	35.40	3	4,499	0.07%
2018/09/26	24	35.79	17	35.41	36.10	7	4,349	0.16%
2018/09/25	15.3	35.73	20	34.93	34.60	-4.7	4,034	-0.12%
2018/09/21	22	33.86	26	33.69	33.45	-4	3,571	-0.11%
2018/09/20	28	32.99	33	32.68	32.75	-5	3,398	-0.15%
2018/09/19	30	32.96	20	32.77	32.50	10	3,343	0.30%
2018/09/18	1	31.70	4	31.75	31.30	-3	3,358	-0.09%
2018/09/17	4	32.73	4	32.70	32.35	0	3,306	0.00%
2018/09/14	6	31.18	40	31.24	31.80	-34	3,240	-1.05%
2018/09/13	39	32.81	10	32.69	32.60	29	3,161	0.92%
2018/09/12	7	31.14	1	31.60	31.60	6	3,062	0.20%
2018/09/11	10	28.50	0	0.00	28.75	10	3,301	0.30%
2018/09/10	1	29.05	1	29.00	29.00	0	3,417	0.00%
2018/09/07	1	28.25	1	28.95	28.40	0	3,528	0.00%
2018/08/30	0	0.00	10	28.40	28.25	-10	3,507	-0.29%
2018/08/28	0	0.00	1	28.40	28.10	-1	3,518	-0.03%
2018/08/27	1	29.10	12	28.44	28.40	-11	3,590	-0.31%
2018/08/24	35	28.80	45	28.80	28.65	-10	3,623	-0.28%
2018/08/15	0	0.00	1	25.70	25.65	-1	3,511	-0.03%
2018/08/06	0	0.00	2	28.00	28.00	-2	3,734	-0.05%
2018/07/30	3	28.43	1	28.65	28.15	2	4,411	0.05%
2018/07/27	0	0.00	5	27.85	27.90	-5	4,403	-0.11%
2018/07/26	0	0.00	2	27.95	27.85	-2	4,537	-0.04%
2018/07/18	1	29.20	1	28.80	28.80	0	5,234	0.00%
2018/07/17	3	29.60	3	29.10	29.00	0	5,258	0.00%
2018/07/16	1	29.45	0	0.00	29.45	1	5,258	0.02%
2018/07/11	0	0.00	1	28.60	28.45	-1	5,258	-0.02%
2018/07/10	1	28.85	0	0.00	28.85	1	5,246	0.02%
2018/07/09	0	0.00	1	28.30	28.70	-1	5,271	-0.02%
2018/07/03	7	28.96	8	28.80	28.60	-1	5,873	-0.02%
2018/07/02	2	29.28	3	30.00	29.35	-1	6,167	-0.02%
2018/06/29	6	30.47	0	0.00	30.15	6	6,152	0.10%
2018/06/28	3	30.05	3	30.45	30.00	0	6,147	0.00%
2018/06/26	0	0.00	5	29.20	29.40	-5	6,028	-0.08%
2018/06/25	1	30.90	3	30.25	29.80	-2	5,979	-0.03%
2018/06/22	4	32.24	3	30.65	30.65	1	5,874	0.02%
2018/06/21	5	33.86	5	32.80	32.55	0	5,762	0.00%
2018/06/20	11	31.72	1	33.15	33.50	10	5,433	0.18%
2018/06/19	2	31.00	5	31.16	31.65	-3	4,922	-0.06%
2018/06/15	0	0.00	1	29.40	28.80	-1	4,753	-0.02%
2018/06/13	1	27.75	0	0.00	28.20	1	4,452	0.02%
2018/06/08	0	0.00	3	26.12	25.80	-3	4,291	-0.07%
2018/06/06	0	0.00	1	26.55	26.10	-1	4,259	-0.02%
2018/06/04	59	27.08	61	27.13	26.60	-2	4,209	-0.05%
2018/06/01	8	26.49	1	25.40	26.65	7	4,125	0.17%
2018/05/30	2	25.00	1	25.50	25.05	1	4,042	0.02%
2018/05/23	0	0.00	3	25.95	25.70	-3	4,007	-0.07%
2018/05/22	3	27.40	3	26.93	26.80	0	3,965	0.00%
2018/05/21	1	27.00	1	26.90	26.85	0	3,947	0.00%
2018/05/18	0	0.00	2	27.25	27.10	-2	3,931	-0.05%
2018/05/17	0	0.00	2	27.45	27.40	-2	3,933	-0.05%
2018/05/16	2	27.55	0	0.00	27.80	2	4,012	0.05%
2018/05/15	0	0.00	4	28.45	27.70	-4	4,006	-0.10%
2018/05/14	4	27.51	0	0.00	27.30	4	3,917	0.10%
2018/05/11	11	28.22	2	28.98	27.95	9	3,874	0.23%
2018/05/10	4	28.44	17	29.06	27.55	-13	3,717	-0.35%
2018/05/09	6	26.86	4	27.05	29.15	2	3,445	0.06%
2018/05/08	3	27.57	7	26.86	26.50	-4	3,292	-0.12%
2018/05/07	2	27.75	0	0.00	27.60	2	3,261	0.06%
2018/05/04	0	0.00	1	27.80	27.25	-1	3,217	-0.03%
2018/05/03	5	27.45	3	27.50	28.00	2	3,167	0.06%
2018/05/02	0	0.00	19	27.84	27.55	-19	3,029	-0.63%
2018/04/30	16	30.99	3	31.75	30.60	13	2,850	0.46%
2018/04/27	2	31.75	0	0.00	32.00	2	2,698	0.07%
2018/04/26	3	35.00	1	32.95	32.95	2	2,531	0.08%
2018/04/18	0	0.00	1	36.65	36.15	-1	2,532	-0.04%
2018/04/13	0	0.00	3	36.65	36.55	-3	2,495	-0.12%
2018/04/11	8	38.50	2	38.30	39.45	6	2,378	0.25%
2018/04/10	7	38.59	7	38.23	35.90	0	2,177	0.00%
2018/04/09	13	37.61	3	36.85	38.00	10	1,938	0.52%
2018/04/03	14	34.55	0	0.00	34.55	14	1,751	0.80%
2018/03/31	3	28.60	0	0.00	28.60	3	1,397	0.21%
2018/03/29	1	22.90	0	0.00	23.65	1	1,229	0.08%
2018/03/28	3	22.00	0	0.00	21.50	3	1,140	0.26%
2018/03/01	3	22.95	3	22.95	22.80	0	1,030	0.00%
2018/02/08	0	0.00	11	22.62	22.30	-11	855	-1.29%
2018/02/01	0	0.00	0.1	21.15	21.10	-0.1	664	-0.02%
2018/01/31	5	21.25	0	0.00	21.55	5	656	0.76%
2018/01/26	0	0.00	2	21.75	21.75	-2	616	-0.32%
2018/01/17	2	24.00	1	23.00	23.00	1	509	0.20%
2018/01/16	5	22.80	0	0.00	22.30	5	432	1.16%
2018/01/15	3	24.05	8	23.03	22.35	-5	401	-1.24%
2018/01/12	6	23.91	0	0.00	23.95	6	312	1.92%