中鋼構 (2013)-元大-鹿港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	61.40	61.20	-1	375	-0.27%
2024/04/10	0	0.00	1	62.70	62.60	-1	367	-0.27%
2024/04/09	2	63.60	1	63.20	63.50	1	353	0.28%
2024/04/08	2	62.97	2	63.10	62.50	0	342	0.01%
2024/04/03	13	66.61	14	67.61	63.50	-1	322	-0.31%
2024/04/01	0	0.00	10	62.71	62.60	-10	216	-4.62%
2024/03/28	0	0.00	1	61.60	60.80	-1	211	-0.47%
2024/03/22	0	0.00	0	59.90	60.00	0	202	-0.01%
2024/03/21	0	0.00	0	61.80	61.30	0	202	-0.01%
2024/03/20	0	0.00	2	61.05	61.40	-2	200	-1.00%
2024/03/15	0	0.00	1	59.00	58.90	-1	188	-0.53%
2024/03/12	0	0.00	1	60.90	60.10	-1	183	-0.54%
2024/03/11	0	0.00	3	58.61	58.30	-3	173	-1.76%
2024/03/07	2	61.50	0	0.00	60.40	2	163	1.22%
2024/03/06	1	60.50	1	60.40	60.80	0	152	0.00%
2024/03/05	1	59.50	4.2	59.30	58.60	-3.2	128	-2.49%
2024/03/04	2	56.50	2	57.40	58.00	0	94	0.00%
2024/02/16	5	52.64	5	52.50	52.50	0	61	0.00%
2024/02/05	1	52.50	0	0.00	52.50	1	61	1.63%
2024/01/30	0	53.40	0	0.00	53.20	0	60	0.01%
2024/01/29	0	54.80	0	0.00	52.90	0	60	0.00%
2024/01/23	0	53.20	0	0.00	53.20	0	61	0.00%
2024/01/12	0	54.00	0	0.00	54.00	0	59	0.00%
2024/01/03	2	54.55	0	0.00	54.30	2	62	3.19%
2024/01/02	0	0.00	1	55.90	55.00	-1	62	-1.60%
2023/12/29	2	55.20	0	0.00	55.30	2	61	3.24%
2023/12/27	1	55.00	0	0.00	55.80	1	60	1.67%
2023/12/25	0.1	54.00	0	0.00	53.90	0.1	43	0.23%
2023/12/05	0	53.10	0	0.00	52.70	0	33	0.00%
2023/11/13	0	52.50	0	0.00	52.80	0	37	0.05%
2023/11/02	0	0.00	1	51.60	51.90	-1	46	-2.16%
2023/10/05	0	0.00	0.1	53.10	53.00	-0.1	60	-0.24%
2023/09/21	1	55.20	0	0.00	55.10	1	67	1.48%
2023/09/19	0.1	55.60	0	0.00	55.80	0.1	71	0.14%
2023/08/30	0	56.40	0	0.00	56.00	0	86	0.00%
2023/08/28	1	56.40	0	0.00	56.50	1	86	1.15%
2023/08/24	0	56.80	0	0.00	56.00	0	85	0.00%
2023/08/11	0	0.00	1	56.60	56.60	-1	88	-1.13%
2023/08/02	0	55.80	0	0.00	55.60	0	82	0.02%
2023/07/24	1	55.60	0	0.00	55.10	1	76	1.30%
2023/07/21	0	56.20	0	0.00	55.30	0	76	0.00%
2023/07/18	0	55.60	0	0.00	55.30	0	77	0.05%
2023/07/07	0	56.20	0	0.00	55.70	0	82	0.02%
2023/07/05	0	0.00	1	56.70	56.50	-1	82	-1.22%
2023/06/21	0	57.70	0	0.00	58.00	0	115	0.01%
2023/06/20	0	0.00	0.4	57.80	57.80	-0.4	116	-0.34%
2023/06/19	0	0.00	1	58.30	58.10	-1	117	-0.85%
2023/06/16	0.4	58.14	0	0.00	58.10	0.4	117	0.34%
2023/06/14	0	0.00	2	57.90	57.90	-2	118	-1.69%
2023/06/09	0	58.60	0	0.00	58.50	0	120	0.00%
2023/06/08	0	58.10	0	0.00	57.60	0	118	0.01%
2023/06/07	0	58.00	0	0.00	58.00	0	121	0.02%
2023/06/05	0	58.00	0	0.00	57.80	0	122	0.00%
2023/05/02	0	0.00	1.1	57.80	57.80	-1.1	231	-0.47%
2023/03/30	0.1	59.80	0	0.00	59.50	0.1	249	0.03%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.02	3	60.80	60.80	-3	243	-1.23%
2023/03/27	3	60.17	0	0.00	60.50	3	240	1.25%
2023/03/23	0	59.60	0	0.00	59.30	0	235	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/03	0	59.60	0	0.00	59.50	0	290	0.00%
2023/02/24	0	60.02	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.90	0	0.00	59.10	0	282	0.00%
2023/02/09	1	56.70	1	57.20	57.20	0	276	0.00%
2023/01/06	0	0.00	0.1	58.90	59.30	-0.1	284	-0.02%
2023/01/05	0	0.00	0	59.00	58.50	0	286	-0.02%
2022/12/13	0	0.00	2	61.10	59.20	-2	284	-0.70%
2022/11/14	0	0.00	6	56.00	56.20	-6	275	-2.18%
2022/11/04	6	53.00	0	0.00	53.70	6	297	2.02%
2022/10/18	2	55.60	0	0.00	56.20	2	468	0.43%
2022/10/14	0	0.00	1	51.20	51.70	-1	452	-0.22%
2022/10/13	0	0.00	3	50.70	50.50	-3	456	-0.66%
2022/08/24	0	0.00	1	60.10	58.80	-1	549	-0.18%
2022/08/12	2	59.80	0	0.00	58.70	2	1,107	0.18%
2022/08/05	2	59.50	0	0.00	59.80	2	1,165	0.17%
2022/08/04	0.1	59.50	0	0.00	59.10	0.1	1,164	0.01%
2022/08/02	1	59.10	1	60.10	59.90	0	1,124	0.00%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	1,068	0.01%
2022/07/27	1	51.70	0	0.00	52.30	1	1,062	0.09%
2022/07/26	0	0.00	5	52.18	52.30	-5	1,164	-0.43%
2022/07/25	0	0.00	5	53.10	53.10	-5	1,200	-0.42%
2022/06/15	1	59.70	1	59.40	58.40	0	1,934	0.00%
2022/06/09	0	0.00	1	59.20	59.50	-1	1,941	-0.05%
2022/05/30	0	0.00	1	61.40	61.90	-1	1,974	-0.05%
2022/05/27	5	61.80	6	61.23	61.10	-1	1,909	-0.05%
2022/05/26	2	61.50	1	62.30	61.50	1	1,890	0.05%
2022/05/25	0	0.00	3	60.40	61.00	-3	1,815	-0.17%
2022/05/24	9	59.64	17	59.75	59.00	-8	1,788	-0.45%
2022/05/23	1	57.10	1	57.30	59.00	0	1,709	0.00%
2022/05/20	3	57.60	3	58.03	57.80	0	1,719	0.00%
2022/05/19	0	0.00	32	54.51	55.00	-32	1,685	-1.90%
2022/05/13	2	51.00	0	0.00	50.50	2	1,647	0.12%
2022/05/11	5	53.00	0	0.00	52.50	5	1,652	0.30%
2022/05/10	11	53.32	0	0.00	53.80	11	1,664	0.66%
2022/05/09	15	53.60	0	0.00	53.50	15	1,673	0.90%
2022/05/06	3	56.20	0	0.00	56.40	3	1,674	0.18%
2022/05/05	0	0.00	2	57.30	57.20	-2	1,685	-0.12%
2022/05/03	11	60.18	4	59.05	58.10	7	1,699	0.41%
2022/04/29	1	59.90	1	58.70	58.70	0	1,632	0.00%
2022/04/28	17	60.34	53	60.64	59.30	-36	1,641	-2.19%
2022/04/27	2	59.20	4	59.05	61.30	-2	1,297	-0.15%
2022/04/26	2	53.30	2	54.10	55.80	0	1,186	0.00%
2022/04/25	3	52.80	0	0.00	52.80	3	1,213	0.25%
2022/04/19	1	57.50	1	57.40	57.40	0	1,550	0.00%
2022/04/18	1	58.70	1	57.80	57.30	0	1,607	0.00%
2022/04/15	4	59.78	5	59.86	59.70	-1	1,680	-0.06%
2022/04/14	3	58.37	6	58.73	59.20	-3	1,674	-0.18%
2022/04/13	2	58.20	0	0.00	58.70	2	1,683	0.12%
2022/04/12	3	57.90	0	0.00	57.90	3	1,701	0.18%
2022/03/28	0	0.00	2	58.40	58.70	-2	2,178	-0.09%
2022/03/25	0	0.00	1	59.30	59.50	-1	2,618	-0.04%
2022/03/24	3	60.67	1	60.40	60.20	2	2,979	0.07%
2022/03/22	1	59.70	0	0.00	59.20	1	2,994	0.03%
2022/03/21	0	0.00	1.3	59.58	59.00	-1.3	2,977	-0.04%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	0.3	58.00	0	0.00	57.90	0.3	2,999	0.01%
2022/03/15	2	57.95	0	0.00	57.70	2	3,004	0.07%
2022/03/10	0	0.00	6	58.07	57.80	-6	3,030	-0.20%
2022/03/09	0	0.00	5	57.30	57.40	-5	3,072	-0.16%
2022/03/08	1	58.30	7	57.23	56.90	-6	3,080	-0.19%
2022/03/07	0	0.00	2	57.50	58.10	-2	3,077	-0.06%
2022/03/03	0	0.00	4	59.50	59.60	-4	3,122	-0.13%
2022/03/02	0	0.00	1	58.80	59.60	-1	3,230	-0.03%
2022/03/01	2	59.60	4	59.55	59.10	-2	3,524	-0.06%
2022/02/24	3	59.07	0	0.00	58.30	3	3,607	0.08%
2022/02/22	1	61.10	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	62.90	2	62.95	62.00	0	3,565	0.00%
2022/02/17	0	0.00	0.3	61.04	61.30	-0.3	3,479	-0.01%
2022/02/16	0	0.00	1	60.50	60.90	-1	3,491	-0.03%
2022/02/14	1	59.90	0	0.00	60.20	1	3,553	0.03%
2022/02/11	1.2	61.85	2	61.20	61.70	-0.8	3,564	-0.02%
2022/02/10	0	0.00	2	61.20	61.70	-2	3,578	-0.06%
2022/02/09	5	61.30	0	0.00	60.90	5	3,635	0.14%
2022/02/07	6	59.97	1	60.20	60.10	5	3,634	0.14%
2022/01/25	2	59.20	7	58.37	58.00	-5	3,644	-0.14%
2022/01/24	0	0.00	7	58.50	58.80	-7	3,636	-0.19%
2022/01/21	10	61.26	3	60.77	60.50	7	3,619	0.19%
2022/01/20	1	61.30	1	62.00	62.00	0	3,589	0.00%
2022/01/19	0.1	60.82	3	61.70	60.70	-2.9	3,577	-0.08%
2022/01/18	4	63.50	1	62.00	62.40	3	3,557	0.08%
2022/01/17	10	62.17	5	62.30	62.20	5	3,547	0.14%
2022/01/14	13	62.55	17	63.18	63.30	-4	3,574	-0.11%
2022/01/13	15	61.97	8	62.98	63.20	7	3,449	0.20%
2022/01/12	4	59.40	1	59.20	59.20	3	3,324	0.09%
2022/01/11	5	61.92	2	61.10	60.50	3	3,330	0.09%
2022/01/10	17	62.48	3	63.00	63.00	14	3,298	0.42%
2022/01/06	0.4	60.90	0	0.00	60.70	0.4	3,277	0.01%
2022/01/05	0.5	61.30	2	60.90	61.00	-1.5	3,309	-0.05%
2022/01/04	1.1	61.00	0	0.00	61.30	1.1	3,333	0.03%
2022/01/03	10	61.00	0.7	61.05	61.40	9.3	3,374	0.28%
2021/12/30	1.1	59.31	0	0.00	59.20	1.1	3,390	0.03%
2021/12/29	0.3	59.50	0	0.00	59.40	0.3	3,502	0.01%
2021/12/28	1	59.40	0.4	59.40	59.20	0.6	3,643	0.02%
2021/12/27	0	59.60	0.1	59.90	59.50	-0.1	3,854	0.00%
2021/12/24	4.2	60.74	5	60.70	60.20	-0.8	3,907	-0.02%
2021/12/23	27	63.13	6	62.77	62.00	21	3,953	0.53%
2021/12/22	0.1	63.40	0.3	64.00	63.80	-0.2	3,997	-0.01%
2021/12/21	41.3	61.71	18	61.79	63.00	23.3	3,883	0.60%
2021/12/20	3	58.67	11.2	60.78	61.40	-8.2	3,498	-0.23%
2021/12/17	1	56.00	2	56.00	55.90	-1	3,262	-0.03%
2021/12/08	3.2	56.09	3	55.43	55.00	0.2	5,242	0.00%
2021/12/03	2	56.80	0	0.00	55.30	2	5,296	0.04%
2021/11/30	0	0.00	1	54.30	54.90	-1	5,425	-0.02%
2021/11/29	1	54.00	0	0.00	54.30	1	5,436	0.02%
2021/11/26	5	55.72	19	56.53	55.90	-14	5,461	-0.26%
2021/11/25	21	58.41	56	58.88	58.90	-35	5,407	-0.65%
2021/11/24	1	52.50	3	56.30	56.60	-2	5,206	-0.04%
2021/11/23	5.3	52.29	0	0.00	51.50	5.3	5,672	0.09%
2021/11/22	0	0.00	0.2	51.30	51.30	-0.2	5,759	0.00%
2021/11/19	0.2	51.30	0.3	51.60	50.60	-0.1	5,905	0.00%
2021/11/18	0	0.00	1	52.00	51.90	-1	6,191	-0.02%
2021/11/17	1	52.00	0	0.00	52.40	1	6,418	0.02%
2021/11/15	1	51.90	0.3	53.31	53.00	0.7	6,955	0.01%
2021/11/11	1.5	53.77	1	52.50	52.90	0.5	7,276	0.01%
2021/11/10	4	53.85	0	0.00	53.00	4	7,675	0.05%
2021/11/08	23	55.14	5	54.60	54.50	18	7,854	0.23%
2021/11/03	0.1	55.20	0	0.00	54.60	0.1	7,947	0.00%
2021/10/26	3	55.67	0.1	55.90	55.40	2.9	7,872	0.04%
2021/10/25	1	54.50	2.1	55.04	55.60	-1.1	7,863	-0.01%
2021/10/21	0	0.00	6	57.87	59.10	-6	7,776	-0.08%
2021/10/20	3	58.20	1	59.00	57.70	2	7,748	0.03%
2021/10/18	6.1	57.15	2	57.80	57.50	4.1	7,706	0.05%
2021/10/15	1	57.90	0	0.00	58.40	1	7,697	0.01%
2021/10/14	26.1	57.59	2.1	56.71	57.30	24	7,666	0.31%
2021/10/13	1	59.20	3	59.57	59.10	-2	7,630	-0.03%
2021/10/12	2.4	59.83	1.1	60.80	58.60	1.3	7,587	0.02%
2021/10/08	4.2	60.60	1	59.90	60.40	3.2	7,558	0.04%
2021/10/07	0.1	62.70	1.1	62.06	62.10	-1	7,491	-0.01%
2021/10/06	5	60.86	10	61.29	60.10	-5	7,421	-0.07%
2021/10/05	28.1	60.73	20	59.61	60.80	8.1	7,331	0.11%
2021/10/04	6.1	62.40	9.2	62.45	61.50	-3.1	7,187	-0.04%
2021/10/01	2	60.25	6	59.77	59.20	-4	6,984	-0.06%
2021/09/30	6.1	62.10	4	62.30	62.70	2.1	6,923	0.03%
2021/09/29	4	63.03	5.1	62.61	62.90	-1.1	6,843	-0.02%
2021/09/28	3.1	60.74	0	0.00	60.90	3.1	6,777	0.05%
2021/09/27	4.1	61.74	1	61.20	61.00	3.1	6,801	0.05%
2021/09/24	10	61.90	9.2	62.35	62.00	0.9	6,880	0.01%
2021/09/23	3.4	61.99	1	60.70	60.60	2.4	7,084	0.03%
2021/09/22	1	60.90	1	59.20	61.80	0	7,374	0.00%
2021/09/17	8	63.20	9	62.32	63.20	-1	7,359	-0.01%
2021/09/16	14	64.17	20	64.12	61.50	-6	6,999	-0.09%
2021/09/15	18	67.41	12.5	67.10	66.60	5.5	6,814	0.08%
2021/09/14	41.1	75.50	16	76.54	71.60	25.1	6,610	0.38%
2021/09/13	4	74.18	31	75.41	77.40	-27	6,078	-0.44%
2021/09/10	1	70.40	0	0.00	70.40	1	5,751	0.02%
2021/09/07	0	0.00	2	72.00	72.20	-2	5,674	-0.04%
2021/09/06	2	77.20	2	77.50	74.80	0	5,623	0.00%
2021/09/03	0	0.00	3	75.00	74.10	-3	5,522	-0.05%
2021/09/02	3	73.80	5	74.62	73.40	-2	5,496	-0.04%
2021/09/01	9	76.00	2	73.35	75.40	7	5,467	0.13%
2021/08/31	3	72.93	8	72.60	72.70	-5	5,413	-0.09%
2021/08/30	0	0.00	5.1	72.02	74.20	-5.1	5,399	-0.09%
2021/08/27	35	75.40	21.3	74.25	73.40	13.8	5,394	0.25%
2021/08/26	2	72.60	4	72.70	73.20	-2	4,850	-0.04%
2021/08/25	11	64.15	11	65.13	66.60	0	4,776	0.00%
2021/08/24	31	57.91	32	57.86	60.60	-1	4,641	-0.02%
2021/08/23	34	55.56	27	55.29	55.10	7	4,421	0.16%
2021/08/20	9	52.20	11	52.11	53.70	-2	4,285	-0.05%
2021/08/19	26	52.67	51.9	52.90	52.50	-25.9	4,075	-0.64%
2021/08/18	9	49.23	12.3	49.83	51.90	-3.3	3,763	-0.09%
2021/08/17	2	49.90	0	0.00	48.75	2	3,588	0.06%
2021/08/16	19	51.09	19	50.67	50.90	0	3,431	0.00%
2021/08/13	3	48.28	5	48.17	47.95	-2	2,999	-0.07%
2021/08/12	2	47.48	1	47.55	47.60	1	2,877	0.03%
2021/08/11	3	47.13	6	46.77	46.40	-3	2,896	-0.10%
2021/08/02	0	0.00	6	44.08	44.10	-6	3,285	-0.18%
2021/07/30	0	0.00	5	43.77	43.60	-5	3,391	-0.15%
2021/07/29	1	43.05	3	43.50	43.60	-2	3,539	-0.06%
2021/07/28	1	43.10	3	43.37	43.05	-2	3,656	-0.05%
2021/07/27	2	43.50	0	0.00	43.40	2	3,749	0.05%
2021/07/26	1	44.05	0	0.00	43.90	1	3,927	0.03%
2021/07/22	4	43.71	0	0.00	43.65	4	4,094	0.10%
2021/07/20	5	44.57	2	44.33	44.45	3	4,204	0.07%
2021/07/19	0	0.00	2	45.80	45.30	-2	4,298	-0.05%
2021/07/15	0	0.00	2	44.93	45.20	-2	4,649	-0.04%
2021/07/14	3	43.73	3	43.83	43.95	0	4,836	0.00%
2021/07/13	3	44.82	2	44.50	44.50	1	5,117	0.02%
2021/07/12	1	45.80	0	0.00	45.35	1	5,274	0.02%
2021/07/09	2	45.15	2	45.10	45.00	0	5,297	0.00%
2021/07/08	1	44.80	5	45.14	45.45	-4	5,528	-0.07%
2021/07/07	3	45.50	1	45.20	45.10	2	5,582	0.04%
2021/07/06	1	45.90	0	0.00	46.00	1	5,665	0.02%
2021/07/05	3	46.57	2	46.78	46.40	1	5,898	0.02%
2021/07/02	6	46.13	12	46.36	45.90	-6	6,108	-0.10%
2021/07/01	9	46.61	8	46.93	46.85	1	6,073	0.02%
2021/06/30	8	48.86	6	49.21	48.05	2	6,000	0.03%
2021/06/29	17	47.64	16.2	47.14	47.90	0.8	5,699	0.01%
2021/06/28	12	45.24	20	44.91	45.45	-8	5,302	-0.15%
2021/06/22	1	44.60	1	44.00	42.75	0	5,260	0.00%
2021/06/09	0	0.00	1	41.80	41.75	-1	5,447	-0.02%
2021/06/07	1	43.30	16	42.26	42.40	-15	5,574	-0.27%
2021/06/04	14	44.77	4	44.55	43.70	10	5,616	0.18%
2021/06/01	0	0.00	1	42.70	43.45	-1	6,185	-0.02%
2021/05/31	10	44.68	0	0.00	43.25	10	6,316	0.16%
2021/05/28	5	43.29	8	43.28	43.10	-3	6,624	-0.05%
2021/05/27	1	41.40	0	0.00	41.45	1	6,636	0.02%
2021/05/25	0	0.00	1	40.60	41.05	-1	6,834	-0.01%
2021/05/24	2	40.63	1	40.90	40.90	1	6,834	0.01%
2021/05/19	6	41.21	5	41.24	41.35	1	6,830	0.01%
2021/05/18	5	39.25	17	38.06	39.45	-12	6,746	-0.18%
2021/05/17	12	35.83	1	37.30	35.90	11	6,695	0.16%
2021/05/14	16	39.20	2	38.80	39.35	14	6,636	0.21%
2021/05/13	1	38.45	0	0.00	39.65	1	6,581	0.02%
2021/05/12	0	0.00	16	41.35	41.55	-16	6,510	-0.25%
2021/05/11	2	48.25	1	47.70	45.90	1	6,400	0.02%
2021/05/10	6	48.15	0	0.00	48.20	6	6,281	0.10%
2021/05/07	1	46.35	0	0.00	46.60	1	6,147	0.02%
2021/05/06	2	49.03	4	48.46	48.50	-2	6,038	-0.03%
2021/05/05	1	48.50	0	0.00	47.50	1	5,885	0.02%
2021/05/04	0	0.00	3	45.63	45.00	-3	5,763	-0.05%
2021/05/03	0	0.00	2	49.53	48.50	-2	5,669	-0.04%
2021/04/29	2	48.35	0	0.00	48.55	2	5,488	0.04%
2021/04/27	1	47.60	0	0.00	47.55	1	5,351	0.02%
2021/04/26	4	47.55	28	47.48	48.15	-24	5,293	-0.45%
2021/04/23	1	47.60	4	46.98	47.45	-3	5,230	-0.06%
2021/04/22	15	51.63	25	50.33	49.00	-10	5,142	-0.19%
2021/04/21	12	49.28	1.1	48.71	49.15	10.9	4,854	0.22%
2021/04/20	4	50.08	7	48.84	49.50	-3	4,781	-0.06%
2021/04/19	17	50.33	9	50.52	51.00	8	4,602	0.17%
2021/04/16	16	46.56	6.2	46.54	46.45	9.8	4,316	0.23%
2021/04/15	0	0.00	2	45.10	45.15	-2	4,144	-0.05%
2021/04/14	8	46.76	8	45.36	45.10	0	4,100	0.00%
2021/04/13	5	45.80	19	45.52	45.25	-14	3,883	-0.36%
2021/04/12	10	45.45	2	45.50	45.65	8	3,834	0.21%
2021/04/09	2.2	44.48	4.1	45.48	44.85	-1.9	3,734	-0.05%
2021/04/08	14	45.93	17	46.24	46.90	-3	3,482	-0.09%
2021/04/07	1.1	42.36	2.1	42.55	42.65	-1.1	3,231	-0.03%
2021/04/06	3	42.25	1	42.45	42.45	2	3,234	0.06%
2021/04/01	2	41.95	1	42.00	41.95	1	3,187	0.03%
2021/03/31	6	41.74	0	0.00	41.90	6	3,156	0.19%
2021/03/30	8	41.81	2	41.75	41.95	6	3,150	0.19%
2021/03/29	3	41.88	1	41.90	42.00	2	3,142	0.06%
2021/03/26	7	41.20	0	0.00	41.25	7	3,183	0.22%
2021/03/25	2	40.80	0	0.00	40.80	2	3,256	0.06%
2021/03/24	1	40.90	0	0.00	40.80	1	3,215	0.03%
2021/03/23	0	0.00	49	41.27	41.20	-49	3,180	-1.54%
2021/03/22	0	0.00	1	41.45	41.70	-1	3,165	-0.03%
2021/03/19	1	41.70	0	0.00	41.60	1	3,206	0.03%
2021/03/18	1	42.30	0	0.00	41.80	1	3,316	0.03%
2021/03/12	11	42.47	12	42.80	42.00	-1	3,244	-0.03%
2021/03/10	48	42.22	4	41.75	43.00	44	3,122	1.41%
2021/03/09	6	42.41	43	42.60	42.50	-37	3,043	-1.22%
2021/03/08	25	40.63	19	40.45	41.40	6	2,815	0.21%
2021/03/05	66	40.27	30	40.29	41.00	36	2,707	1.33%
2021/03/04	2	38.97	3	39.43	39.40	-1	2,379	-0.04%
2021/03/03	70	38.99	65	38.71	38.75	5	2,235	0.22%
2021/03/02	0	0.00	5	38.00	38.00	-5	1,860	-0.27%
2021/02/26	4	34.55	2	34.48	34.55	2	1,837	0.11%
2021/02/22	0.1	31.80	0	0.00	31.35	0.1	1,593	0.01%
2021/02/19	2	30.00	2	30.45	30.25	0	1,567	0.00%
2021/02/01	0	0.00	1	28.20	28.45	-1	1,659	-0.06%
2021/01/27	1	29.00	0	0.00	28.75	1	1,756	0.06%
2021/01/20	1	28.15	0	0.00	28.10	1	1,796	0.06%
2021/01/15	1	29.55	0	0.00	29.55	1	1,768	0.06%
2021/01/14	1	30.70	0	0.00	30.50	1	1,749	0.06%
2021/01/13	0	0.00	1	30.75	30.75	-1	1,747	-0.06%
2021/01/11	0	0.00	4	31.70	31.60	-4	1,719	-0.23%
2021/01/08	0	0.00	6	32.35	32.15	-6	1,713	-0.35%
2021/01/06	1	32.10	0	0.00	32.35	1	1,715	0.06%
2020/12/30	3	32.75	19	33.00	32.85	-16	1,686	-0.95%
2020/12/29	24	33.20	8	33.00	32.45	16	1,686	0.95%
2020/12/22	10	35.25	1	34.75	33.10	9	1,645	0.55%
2020/12/21	1	33.60	0	0.00	34.50	1	1,568	0.06%
2020/12/17	0	0.00	1	32.95	33.05	-1	1,479	-0.07%
2020/12/16	0	0.00	5	33.08	33.05	-5	1,485	-0.34%
2020/12/15	0	0.00	2	32.75	32.80	-2	1,486	-0.13%
2020/12/14	2	33.20	3	33.78	34.10	-1	1,440	-0.07%
2020/12/10	7	31.86	2	31.98	31.80	5	1,357	0.37%
2020/12/03	1	31.65	0	0.00	31.35	1	2,204	0.05%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/12/01	0	0.00	1	31.85	32.15	-1	2,356	-0.04%
2020/11/26	1	31.70	7	31.76	32.10	-6	2,335	-0.26%
2020/11/25	11.2	32.64	5	32.13	31.80	6.2	2,354	0.26%
2020/11/24	1	31.40	0	0.00	31.15	1	2,270	0.04%
2020/11/23	0	0.00	3	31.10	31.30	-3	2,273	-0.13%
2020/11/20	1	30.70	3	30.75	30.70	-2	2,267	-0.09%
2020/11/19	0	0.00	3	31.05	30.95	-3	2,274	-0.13%
2020/11/18	2	30.93	1	30.90	30.95	1	2,278	0.04%
2020/11/16	0	0.00	3	30.75	30.60	-3	2,315	-0.13%
2020/11/12	0	0.00	8	31.33	31.10	-8	2,406	-0.33%
2020/11/09	0	0.00	12	31.05	31.05	-12	2,386	-0.50%
2020/11/06	5	30.60	3	30.77	30.55	2	2,383	0.08%
2020/11/05	0	0.00	16	30.78	31.00	-16	2,412	-0.66%
2020/11/04	37	31.13	9	31.32	31.10	28	2,501	1.12%
2020/11/02	0	0.00	1	29.15	29.50	-1	2,451	-0.04%
2020/10/29	12	29.60	0	0.00	29.65	12	2,492	0.48%
2020/10/28	5	30.26	1	30.15	29.90	4	2,542	0.16%
2020/10/19	0	0.00	1	29.95	29.90	-1	2,548	-0.04%
2020/10/15	2	30.20	0	0.00	30.25	2	2,579	0.08%
2020/10/14	4	30.79	3	30.70	30.75	1	2,583	0.04%
2020/10/12	3	30.55	13	30.84	30.80	-10	2,623	-0.38%
2020/10/06	3	30.40	3	30.52	30.50	0	2,650	0.00%
2020/09/28	5	29.10	5	29.30	29.25	0	2,632	0.00%
2020/09/25	8	29.36	6	28.55	28.55	2	2,620	0.08%
2020/09/23	4	30.79	4	30.40	30.40	0	2,554	0.00%
2020/09/21	1	31.85	0	0.00	31.45	1	2,513	0.04%
2020/09/18	5	31.90	5	31.59	31.40	0	2,496	0.00%
2020/09/16	1	31.50	0	0.00	31.30	1	2,436	0.04%
2020/09/14	9	32.19	9	32.31	32.30	0	2,372	0.00%
2020/09/11	1	34.00	6	33.49	32.50	-5	2,214	-0.23%
2020/09/08	3	31.50	1	30.85	30.85	2	1,636	0.12%
2020/09/07	2	29.93	0.2	31.60	31.60	1.8	1,439	0.13%
2020/09/04	0	0.00	1	29.10	28.75	-1	1,291	-0.08%
2020/08/28	0	0.00	1	28.10	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	2	28.28	28.20	-2	1,271	-0.16%
2020/08/20	1	27.95	0	0.00	27.80	1	1,237	0.08%
2020/08/18	3	29.62	0	0.00	29.10	3	1,173	0.26%
2020/08/13	0	0.00	1	28.50	27.90	-1	1,055	-0.09%
2020/08/12	1	28.40	0	0.00	28.35	1	1,059	0.09%
2020/08/11	0	0.00	1	28.15	28.00	-1	1,063	-0.09%
2020/08/10	1	28.75	5	28.30	29.00	-4	1,022	-0.39%
2020/08/06	0	0.00	1	26.95	26.95	-1	907	-0.11%
2020/08/05	6	27.35	6	27.30	27.30	0	893	0.00%
2020/07/28	0	0.00	1	24.50	24.55	-1	847	-0.12%
2020/07/23	1	26.15	0	0.00	26.20	1	819	0.12%
2020/07/17	0	0.00	7	27.05	26.75	-7	739	-0.95%
2020/07/15	2	26.60	1	27.00	26.45	1	674	0.15%
2020/07/06	1	25.70	0	0.00	25.70	1	590	0.17%
2020/06/19	5	25.80	5	26.25	25.70	0	572	0.00%
2020/06/17	0	0.00	2	25.20	25.35	-2	547	-0.37%
2020/06/11	2	24.90	0	0.00	24.90	2	551	0.36%
2020/06/09	0	0.00	1	26.30	26.00	-1	559	-0.18%
2020/06/08	0	0.00	1	25.35	25.25	-1	528	-0.19%
2020/06/05	1	24.95	1	25.25	25.15	0	518	0.00%
2020/05/19	0	0.00	1	25.15	24.40	-1	445	-0.22%
2020/05/18	0	0.00	1	24.85	24.85	-1	433	-0.23%
2020/05/07	0	0.00	1	24.35	24.30	-1	368	-0.27%
2020/05/06	4	24.65	0	0.00	24.35	4	357	1.12%
2020/05/05	1	22.25	1	22.55	23.00	0	306	0.00%
2020/04/21	0	0.00	10	20.42	20.25	-10	292	-3.42%
2020/04/09	0	0.00	1	20.80	20.65	-1	297	-0.34%
2020/03/19	0	0.00	5	16.80	16.60	-5	279	-1.79%
2020/03/13	1	19.10	0	0.00	19.25	1	252	0.40%
2020/03/09	0	0.00	40	23.20	22.95	-40	203	-19.63%
2020/03/06	0	0.00	20	23.50	23.50	-20	198	-10.05%
2020/01/30	0	0.00	3	24.00	23.20	-3	246	-1.21%
2020/01/15	5	24.85	0	0.00	24.85	5	237	2.11%
2019/12/30	0	0.00	2	25.28	25.30	-2	238	-0.84%
2019/11/22	2	24.45	0	0.00	24.40	2	395	0.51%
2019/11/07	0	0.00	2	25.45	25.50	-2	394	-0.51%
2019/11/05	1	25.00	3	24.50	25.00	-2	360	-0.55%
2019/11/04	3	24.50	4	24.31	24.30	-1	354	-0.28%
2019/10/31	1	24.60	0	0.00	24.50	1	357	0.28%
2019/10/25	0	0.00	1	24.95	25.00	-1	365	-0.27%
2019/10/23	0	0.00	1	25.05	25.05	-1	367	-0.27%
2019/10/14	1	25.20	1	25.00	25.00	0	390	0.00%
2019/10/07	0	0.00	2	25.50	25.45	-2	382	-0.52%
2019/10/02	9	26.46	14	26.30	26.40	-5	370	-1.35%
2019/10/01	6	25.83	0	0.00	26.00	6	306	1.96%
2019/09/23	0	0.00	0.2	25.15	24.95	-0.2	273	-0.07%
2019/07/30	1	24.50	0	0.00	24.55	1	264	0.38%
2019/07/26	2	24.70	0	0.00	24.80	2	275	0.72%
2019/07/24	2	24.95	0	0.00	24.85	2	288	0.69%
2019/07/22	2	25.05	0	0.00	25.00	2	292	0.68%
2019/07/15	1	25.25	0	0.00	25.35	1	290	0.34%
2019/06/26	2	25.65	0	0.00	25.75	2	360	0.56%
2019/06/20	0	0.00	1	25.85	25.80	-1	391	-0.26%
2019/06/14	0	0.00	8	25.85	25.70	-8	540	-1.48%
2019/06/06	0	0.00	6	25.75	25.75	-6	555	-1.08%
2019/05/29	5	25.40	0	0.00	25.40	5	577	0.87%
2019/05/28	0	0.00	2	25.75	25.65	-2	581	-0.34%
2019/05/24	0	0.00	1	25.55	25.65	-1	595	-0.17%
2019/05/20	5	25.70	5	25.60	25.50	0	773	0.00%
2019/05/14	2	24.90	5	24.45	24.90	-3	794	-0.38%
2019/05/13	0	0.00	2	25.15	25.10	-2	803	-0.25%
2019/05/10	6	25.65	0	0.00	25.50	6	815	0.74%
2019/05/09	10	26.10	0	0.00	25.75	10	823	1.21%
2019/05/02	1	26.80	0	0.00	26.60	1	910	0.11%
2019/04/19	1	26.75	1	27.10	26.70	0	939	0.00%
2019/04/18	1	26.60	5	26.60	27.10	-4	953	-0.42%
2019/04/16	5	26.55	0	0.00	26.65	5	945	0.53%
2019/04/12	10	26.75	10	26.65	26.50	0	969	0.00%
2019/04/09	12	26.75	10	26.75	26.75	2	985	0.20%
2019/03/22	5	27.40	5	27.03	26.95	0	1,244	0.00%
2019/03/21	0	0.00	1.1	27.75	27.40	-1.1	1,233	-0.09%
2019/03/20	0	0.00	1	28.10	27.25	-1	1,202	-0.08%
2019/03/19	0	0.00	1	27.10	27.20	-1	1,132	-0.09%
2019/03/08	0	0.00	1	26.75	26.80	-1	1,178	-0.08%
2019/03/07	1	26.65	0	0.00	26.60	1	1,223	0.08%
2019/03/05	1	26.95	0	0.00	27.00	1	1,237	0.08%
2019/02/27	1	26.85	0	0.00	26.90	1	1,276	0.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	27.55	0	0.00	26.80	1	1,274	0.08%
2019/02/20	0	0.00	1	27.45	27.40	-1	1,250	-0.08%
2019/02/19	0	0.00	3	27.88	27.80	-3	1,228	-0.24%
2019/02/15	5	26.48	0	0.00	26.20	5	1,225	0.41%
2019/02/14	1	26.50	0	0.00	26.60	1	1,222	0.08%
2019/02/13	1	26.60	0	0.00	26.55	1	1,236	0.08%
2019/02/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2019/01/30	1	26.75	0	0.00	26.50	1	1,225	0.08%
2019/01/28	1	26.30	0	0.00	26.35	1	1,241	0.08%
2019/01/25	5.1	26.75	7	26.58	26.50	-1.9	1,288	-0.15%
2019/01/24	14	26.51	12	26.84	26.80	2	1,282	0.16%
2019/01/15	1	26.35	2	26.60	26.60	-1	1,326	-0.08%
2019/01/10	6	26.35	5	26.40	26.65	1	1,388	0.07%
2018/12/25	0	0.00	1	26.60	26.60	-1	1,924	-0.05%
2018/12/24	3	28.50	3	28.47	27.40	0	1,969	0.00%
2018/12/22	1	27.85	0	0.00	27.70	1	2,010	0.05%
2018/12/21	0	0.00	2	25.85	26.05	-2	2,102	-0.10%
2018/12/20	0	0.00	1	25.95	26.10	-1	2,275	-0.04%
2018/12/19	5	25.25	5	25.25	25.30	0	2,565	0.00%
2018/12/17	0	0.00	5	25.50	25.50	-5	3,307	-0.15%
2018/12/14	5	25.60	1	25.40	25.45	4	3,425	0.12%
2018/12/13	1	26.00	0	0.00	25.75	1	3,675	0.03%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/11/30	3	25.15	3	25.43	25.55	0	5,162	0.00%
2018/11/29	0	0.00	5	26.37	26.10	-5	5,170	-0.10%
2018/11/28	4	25.65	5	25.70	26.00	-1	5,154	-0.02%
2018/11/27	6	26.13	0	0.00	25.85	6	5,151	0.12%
2018/11/22	0	0.00	5	27.45	27.00	-5	5,145	-0.10%
2018/11/21	5	27.18	0	0.00	27.20	5	5,151	0.10%
2018/11/20	5	27.50	0	0.00	27.40	5	5,197	0.10%
2018/11/19	0	0.00	5	27.55	27.50	-5	5,451	-0.09%
2018/11/14	5	28.20	6	28.38	28.00	-1	5,475	-0.02%
2018/11/09	5	27.20	0	0.00	27.30	5	5,368	0.09%
2018/11/07	0	0.00	7	26.90	26.90	-7	5,373	-0.13%
2018/11/06	2	27.35	1	27.10	26.70	1	5,392	0.02%
2018/11/05	5	27.20	0	0.00	26.90	5	5,378	0.09%
2018/11/02	10	27.45	0	0.00	26.90	10	5,367	0.19%
2018/11/01	1	26.00	0	0.00	26.10	1	5,317	0.02%
2018/10/26	1	25.70	0	0.00	25.10	1	5,283	0.02%
2018/10/25	2	25.63	1	25.50	25.50	1	5,266	0.02%
2018/10/23	0	0.00	1	27.75	27.55	-1	5,276	-0.02%
2018/10/22	12	28.07	2	28.10	28.10	10	5,268	0.19%
2018/10/19	7	27.94	7	27.93	27.90	0	5,261	0.00%
2018/10/18	2	28.45	1	28.40	28.40	1	5,244	0.02%
2018/10/17	5	28.65	5	28.15	28.00	0	5,240	0.00%
2018/10/15	0	0.00	3	29.10	28.90	-3	5,209	-0.06%
2018/10/12	1	28.55	0	0.00	28.90	1	5,187	0.02%
2018/10/11	0	0.00	2	29.15	28.15	-2	5,151	-0.04%
2018/10/08	4	31.05	3	31.10	31.50	1	5,103	0.02%
2018/10/05	6	31.75	5	31.00	30.70	1	5,050	0.02%
2018/10/04	1	32.50	1	32.45	32.45	0	4,964	0.00%
2018/10/03	0	0.00	8	33.26	32.00	-8	4,945	-0.16%
2018/10/02	11	33.50	5	33.39	33.15	6	4,826	0.12%
2018/10/01	5	33.54	7	33.71	33.70	-2	4,780	-0.04%
2018/09/28	6	34.78	17	34.88	33.95	-11	4,671	-0.24%
2018/09/27	17	35.34	6	35.20	35.40	11	4,499	0.24%
2018/09/26	20	35.45	15	35.40	36.10	5	4,349	0.11%
2018/09/25	10	35.53	12	35.63	34.60	-2	4,034	-0.05%
2018/09/21	8	33.58	9	33.68	33.45	-1	3,571	-0.03%
2018/09/20	5	32.67	3	32.78	32.75	2	3,398	0.06%
2018/09/19	32	33.34	11	33.18	32.50	21	3,343	0.63%
2018/09/18	4	31.98	1	31.30	31.30	3	3,358	0.09%
2018/09/17	36	32.53	3	32.27	32.35	33	3,306	1.00%
2018/09/14	3	30.98	103	31.18	31.80	-100	3,240	-3.09%	大賣/
2018/09/13	100	33.41	8	32.83	32.60	92	3,161	2.91%
2018/09/12	4	30.71	16	31.03	31.60	-12	3,062	-0.39%
2018/09/11	1	28.50	0	0.00	28.75	1	3,301	0.03%
2018/09/10	5	28.77	8	28.89	29.00	-3	3,417	-0.09%
2018/09/07	1	28.30	3	29.02	28.40	-2	3,528	-0.06%
2018/09/06	13	28.35	10	27.50	27.50	3	3,424	0.09%
2018/09/05	10	28.30	9	28.30	28.30	1	3,520	0.03%
2018/08/30	3	28.32	3	28.57	28.25	0	3,507	0.00%
2018/08/28	1	28.25	2	28.28	28.10	-1	3,518	-0.03%
2018/08/24	4	28.88	3	28.55	28.65	1	3,623	0.03%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/20	1	25.80	0	0.00	25.25	1	3,429	0.03%
2018/08/17	1	25.95	1	25.80	25.60	0	3,445	0.00%
2018/08/16	0	0.00	2	25.25	25.60	-2	3,470	-0.06%
2018/08/14	1	26.15	1	26.20	26.20	0	3,527	0.00%
2018/08/13	2	26.13	0	0.00	25.60	2	3,538	0.06%
2018/08/10	0	0.00	1	26.85	26.85	-1	3,532	-0.03%
2018/08/06	2	28.03	0	0.00	28.00	2	3,734	0.05%
2018/08/03	1	28.00	0	0.00	27.80	1	3,907	0.03%
2018/07/30	9	28.70	9	28.80	28.15	0	4,411	0.00%
2018/07/26	0	0.00	1	28.00	27.85	-1	4,537	-0.02%
2018/07/24	1	28.35	0	0.00	28.05	1	4,854	0.02%
2018/07/19	0	0.00	2	28.53	28.50	-2	5,216	-0.04%
2018/07/18	1	29.25	0	0.00	28.80	1	5,234	0.02%
2018/07/17	3	29.53	2	29.00	29.00	1	5,258	0.02%
2018/07/16	0	0.00	1	29.80	29.45	-1	5,258	-0.02%
2018/07/09	2	28.10	2	28.30	28.70	0	5,271	0.00%
2018/07/06	1	27.70	0	0.00	27.90	1	5,327	0.02%
2018/07/04	0	0.00	1	28.60	28.80	-1	5,719	-0.02%
2018/07/03	2	28.55	0	0.00	28.60	2	5,873	0.03%
2018/07/02	1	29.40	2	29.50	29.35	-1	6,167	-0.02%
2018/06/28	2	30.65	3	30.00	30.00	-1	6,147	-0.02%
2018/06/27	4	31.01	20	30.97	30.00	-16	6,209	-0.26%
2018/06/26	4	28.95	1	28.90	29.40	3	6,028	0.05%
2018/06/25	4	30.18	1	30.65	29.80	3	5,979	0.05%
2018/06/22	42	30.93	4	31.00	30.65	38	5,874	0.65%
2018/06/21	17	32.89	8	33.21	32.55	9	5,762	0.16%
2018/06/20	63	32.25	98	31.46	33.50	-35	5,433	-0.64%
2018/06/19	0	0.00	10	30.42	31.65	-10	4,922	-0.20%
2018/06/15	25	29.55	17	29.44	28.80	8	4,753	0.17%
2018/06/13	7	27.58	3	27.70	28.20	4	4,452	0.09%
2018/06/12	1	26.05	0	0.00	25.65	1	4,321	0.02%
2018/06/11	0	0.00	1	25.85	25.70	-1	4,305	-0.02%
2018/06/08	1	25.80	0	0.00	25.80	1	4,291	0.02%
2018/06/07	8	26.08	11	26.05	25.85	-3	4,274	-0.07%
2018/06/06	12	26.28	20	26.35	26.10	-8	4,259	-0.19%
2018/06/05	4	26.05	0	0.00	26.00	4	4,232	0.09%
2018/06/04	0	0.00	1	27.05	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	7	26.49	26.65	-7	4,125	-0.17%
2018/05/29	5	25.32	1	25.20	25.30	4	4,028	0.10%
2018/05/28	5	24.72	5	24.65	24.65	0	4,038	0.00%
2018/05/25	11	25.81	2	25.45	25.45	9	4,011	0.22%
2018/05/24	0	0.00	2	25.98	26.05	-2	4,022	-0.05%
2018/05/23	4	26.25	2	25.95	25.70	2	4,007	0.05%
2018/05/22	6	27.09	1	26.75	26.80	5	3,965	0.13%
2018/05/21	3	27.12	1	27.25	26.85	2	3,947	0.05%
2018/05/16	2	27.83	4	27.73	27.80	-2	4,012	-0.05%
2018/05/15	7	28.26	1	28.15	27.70	6	4,006	0.15%
2018/05/14	2	27.73	0	0.00	27.30	2	3,917	0.05%
2018/05/11	17	28.78	14	28.68	27.95	3	3,874	0.08%
2018/05/10	59	28.14	57	29.26	27.55	2	3,717	0.05%
2018/05/09	2	26.48	3	26.77	29.15	-1	3,445	-0.03%
2018/05/08	1	27.20	0.1	26.65	26.50	0.9	3,292	0.03%
2018/05/07	1	27.30	1	27.70	27.60	0	3,261	0.00%
2018/05/04	0	0.00	1	27.40	27.25	-1	3,217	-0.03%
2018/05/03	5	27.40	5	27.54	28.00	0	3,167	0.00%
2018/05/02	2	27.60	3	28.78	27.55	-1	3,029	-0.03%
2018/04/30	13	31.45	1	32.60	30.60	12	2,850	0.42%
2018/04/27	0	0.00	7	31.09	32.00	-7	2,698	-0.26%
2018/04/26	6	32.98	1	33.30	32.95	5	2,531	0.20%
2018/04/19	0	0.00	5	36.20	35.50	-5	2,429	-0.21%
2018/04/13	0	0.00	1	37.00	36.55	-1	2,495	-0.04%
2018/04/11	2	39.45	0	0.00	39.45	2	2,378	0.08%
2018/04/10	1	39.10	1	35.90	35.90	0	2,177	0.00%
2018/04/09	5	37.80	3	37.67	38.00	2	1,938	0.10%
2018/04/03	2	34.35	8	34.48	34.55	-6	1,751	-0.34%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	0	0.00	6	25.67	26.00	-6	1,356	-0.44%
2018/03/29	0	0.00	10	23.24	23.65	-10	1,229	-0.81%
2018/03/28	1	22.05	0	0.00	21.50	1	1,140	0.09%
2018/03/09	0	0.00	1	21.00	21.00	-1	1,073	-0.09%
2018/03/05	3	21.60	0	0.00	21.55	3	1,059	0.28%
2018/03/01	1	22.20	1	22.50	22.80	0	1,030	0.00%
2018/02/21	1	21.35	1	21.60	21.50	0	903	0.00%
2018/02/08	1	23.55	0	0.00	22.30	1	855	0.12%
2018/02/07	0	0.00	1	21.50	21.90	-1	748	-0.13%
2018/02/06	1	20.25	0	0.00	19.95	1	722	0.14%
2018/01/31	1	21.20	2	21.25	21.55	-1	656	-0.15%
2018/01/18	1	22.70	0	0.00	22.60	1	541	0.18%
2018/01/17	3	23.25	2	23.50	23.00	1	509	0.20%
2018/01/16	0	0.00	1	22.60	22.30	-1	432	-0.23%
2018/01/15	5	22.92	7	23.53	22.35	-2	401	-0.50%
2018/01/12	8	23.51	0	0.00	23.95	8	312	2.56%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%