中鋼構 (2013)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	60.20	0	0.00	59.80	0.1	492	0.01%
2024/05/07	0.1	60.50	0	0.00	60.20	0.1	488	0.01%
2024/05/06	0.3	60.84	0	0.00	60.60	0.3	486	0.05%
2024/05/02	0.1	61.60	0	0.00	61.60	0.1	481	0.03%
2024/04/30	0.1	61.76	0	0.00	61.80	0.1	480	0.01%
2024/04/26	1	61.81	0	0.00	61.70	1	477	0.21%
2024/04/25	1	62.80	0	0.00	62.30	1	472	0.21%
2024/04/24	1	63.10	0	0.00	63.10	1	469	0.21%
2024/04/23	0	0.00	1	65.20	63.60	-1	464	-0.22%
2024/04/19	1	63.10	1	63.30	63.10	0	444	0.00%
2024/04/18	3	65.40	3	65.60	65.60	0	429	0.00%
2024/04/16	0.1	60.70	0	0.00	59.80	0.1	382	0.01%
2024/04/15	0	0.00	0.2	61.40	61.60	-0.2	378	-0.05%
2024/04/12	0.1	61.70	0	0.00	61.20	0.1	375	0.01%
2024/04/11	0.1	61.50	0	0.00	61.60	0.1	374	0.01%
2024/04/10	0	63.10	0	0.00	62.60	0	367	0.01%
2024/04/08	2.2	63.77	0	0.00	62.50	2.2	342	0.64%
2024/04/03	5.3	66.03	9	67.00	63.50	-3.7	322	-1.15%
2024/04/02	0.1	62.70	0	0.00	62.30	0.1	216	0.02%
2024/04/01	12.2	63.96	0	0.00	62.60	12.2	216	5.61%
2024/03/28	0	0.00	1	61.70	60.80	-1	211	-0.47%
2024/03/22	3	61.13	0	0.00	60.00	3	202	1.49%
2024/03/21	2	61.30	1	62.10	61.30	1	202	0.49%
2024/03/18	0.1	59.00	1	58.90	59.10	-0.9	189	-0.49%
2024/03/05	3	58.34	2	59.10	58.60	1	128	0.79%
2024/01/17	1	52.90	0	0.00	52.30	1	61	1.63%
2023/12/26	1	58.10	1	58.30	55.60	0	57	0.00%
2023/12/25	0	0.00	1	53.80	53.90	-1	43	-2.28%
2023/12/20	0	0.00	1	55.30	54.00	-1	42	-2.34%
2023/12/04	0.2	53.40	0	0.00	53.20	0.2	34	0.59%
2023/10/11	0	0.00	0	53.30	53.00	0	60	0.00%
2023/10/06	2	53.30	0	0.00	53.00	2	60	3.32%
2023/09/18	0	57.10	0	0.00	55.60	0	72	0.00%
2023/08/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2023/08/07	0	0.00	1	57.00	57.10	-1	86	-1.16%
2023/07/25	0	0.00	0	55.00	55.20	0	77	0.00%
2023/07/17	0	0.00	2	55.70	55.60	-2	78	-2.55%
2023/07/14	0	0.00	2	55.60	55.50	-2	78	-2.55%
2023/07/10	1	55.80	0	0.00	55.30	1	81	1.23%
2023/06/12	1	58.00	0	0.00	58.20	1	121	0.83%
2023/05/25	0	0.00	0	57.60	57.30	0	139	0.00%
2023/05/17	0	0.00	4	58.10	57.60	-4	157	-2.54%
2023/05/10	2	57.20	0	0.00	57.40	2	215	0.93%
2023/04/28	0	57.40	0	0.00	57.70	0	234	0.00%
2023/04/20	1	57.90	0	0.00	57.70	1	242	0.41%
2023/04/18	0	0.00	1	58.70	58.30	-1	242	-0.41%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	0	0.00	1	61.20	59.50	-1	249	-0.40%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/15	1	58.20	0	0.00	58.10	1	285	0.35%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	10	61.03	11	58.65	58.60	-1	282	-0.35%
2023/02/10	1	57.40	4	57.55	57.50	-3	279	-1.07%
2023/02/09	5	56.46	1	56.80	57.20	4	276	1.45%
2023/01/30	1	59.40	1	59.60	59.30	0	219	0.00%
2023/01/17	0	0.00	1	59.60	59.30	-1	221	-0.45%
2022/12/28	1	59.00	0	0.00	59.00	1	286	0.35%
2022/12/27	0	0.00	1	59.40	59.40	-1	285	-0.35%
2022/12/05	0	0.00	1	58.10	58.00	-1	273	-0.36%
2022/10/19	2	56.30	2	56.40	57.20	0	480	0.00%
2022/09/20	1	57.60	0	0.00	57.50	1	471	0.21%
2022/09/19	1	62.10	6	61.80	57.90	-5	470	-1.06%
2022/08/26	1	58.70	0	0.00	58.50	1	534	0.19%
2022/08/23	0	0.00	1	58.70	58.80	-1	566	-0.18%
2022/08/15	1	58.70	1	58.80	59.30	0	976	0.00%
2022/08/12	2	60.00	2	59.10	58.70	0	1,107	0.00%
2022/08/04	3	59.13	3	59.67	59.10	0	1,164	0.00%
2022/08/03	4	59.53	6	60.43	59.50	-2	1,156	-0.17%
2022/08/02	18	59.55	17	59.67	59.90	1	1,124	0.09%
2022/08/01	14	56.55	14	56.68	57.60	0	1,068	0.00%
2022/07/12	1	52.40	1	52.40	51.70	0	1,802	0.00%
2022/07/07	1	51.10	1	51.00	52.70	0	1,856	0.00%
2022/07/05	1	54.20	1	54.20	54.00	0	1,867	0.00%
2022/06/23	3	53.53	3	53.60	53.40	0	1,881	0.00%
2022/06/22	1	55.30	1	54.00	53.60	0	1,891	0.00%
2022/06/21	1	54.10	1	54.30	55.10	0	1,924	0.00%
2022/06/20	1	54.20	1	54.50	54.00	0	1,924	0.00%
2022/06/17	1	56.70	1	57.00	56.10	0	1,930	0.00%
2022/06/16	0	0.00	1	57.10	57.00	-1	1,937	-0.05%
2022/06/15	2	60.40	1	59.80	58.40	1	1,934	0.05%
2022/06/13	1	58.10	1	57.80	57.80	0	1,926	0.00%
2022/06/10	0	0.00	1	58.70	58.90	-1	1,934	-0.05%
2022/06/06	0	0.00	1	60.80	60.70	-1	1,959	-0.05%
2022/06/02	4	61.15	2	61.10	60.70	2	1,975	0.10%
2022/06/01	2	61.35	0	0.00	61.40	2	1,989	0.10%
2022/05/31	10	61.55	9	62.07	62.00	1	1,987	0.05%
2022/05/30	6	61.18	7	62.04	61.90	-1	1,974	-0.05%
2022/05/27	6	61.90	4	62.10	61.10	2	1,909	0.10%
2022/05/26	39	61.61	36	62.04	61.50	3	1,890	0.16%
2022/05/25	3	60.60	3	60.80	61.00	0	1,815	0.00%
2022/05/24	6	60.72	8	60.21	59.00	-2	1,788	-0.11%
2022/05/23	0	0.00	1	57.50	59.00	-1	1,709	-0.06%
2022/05/20	7	57.47	8	57.36	57.80	-1	1,719	-0.06%
2022/05/19	3	54.87	2	54.50	55.00	1	1,685	0.06%
2022/05/18	1	51.30	0	0.00	51.80	1	1,626	0.06%
2022/05/13	1	50.10	0	0.00	50.50	1	1,647	0.06%
2022/05/03	2	59.40	0	0.00	58.10	2	1,699	0.12%
2022/04/28	2	61.50	0	0.00	59.30	2	1,641	0.12%
2022/04/27	1	56.50	1	61.30	61.30	0	1,297	0.00%
2022/04/18	1	58.00	0	0.00	57.30	1	1,607	0.06%
2022/04/15	13	59.92	14	60.28	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	4	59.10	59.20	-4	1,674	-0.24%
2022/04/01	1	57.80	1	57.90	57.50	0	1,845	0.00%
2022/03/24	4	60.98	3	60.73	60.20	1	2,979	0.03%
2022/03/22	1	59.20	0	0.00	59.20	1	2,994	0.03%
2022/03/17	0	0.00	1	57.80	57.90	-1	2,999	-0.03%
2022/03/10	0	0.00	6	58.10	57.80	-6	3,030	-0.20%
2022/03/07	4	58.50	0	0.00	58.10	4	3,077	0.13%
2022/03/02	0	0.00	1	59.70	59.60	-1	3,230	-0.03%
2022/03/01	1	59.30	0	0.00	59.10	1	3,524	0.03%
2022/02/17	0	0.00	1	61.30	61.30	-1	3,479	-0.03%
2022/02/16	1	60.40	0	0.00	60.90	1	3,491	0.03%
2022/02/08	0	0.00	2	60.00	60.40	-2	3,632	-0.06%
2022/02/07	2	60.00	0	0.00	60.10	2	3,634	0.06%
2022/01/25	0	0.00	1	58.40	58.00	-1	3,644	-0.03%
2022/01/20	0	0.00	1	61.70	62.00	-1	3,589	-0.03%
2022/01/19	1	61.10	0	0.00	60.70	1	3,577	0.03%
2022/01/14	4	63.05	21	63.77	63.30	-17	3,574	-0.48%
2022/01/13	28	62.94	29	62.94	63.20	-1	3,449	-0.03%
2022/01/12	2	60.00	0	0.00	59.20	2	3,324	0.06%
2022/01/11	3	61.10	1	60.90	60.50	2	3,330	0.06%
2022/01/10	1	62.10	4	62.05	63.00	-3	3,298	-0.09%
2022/01/07	0	0.00	1	61.00	60.80	-1	3,252	-0.03%
2022/01/03	40	62.22	41	62.33	61.40	-1	3,374	-0.03%
2021/12/28	1	59.50	0	0.00	59.20	1	3,643	0.03%
2021/12/27	0	0.00	5	59.38	59.50	-5	3,854	-0.13%
2021/12/24	0	0.00	3	60.47	60.20	-3	3,907	-0.08%
2021/12/23	11	62.93	1	62.50	62.00	10	3,953	0.25%
2021/12/22	10	63.94	21	64.12	63.80	-11	3,997	-0.28%
2021/12/21	61	62.32	68	62.35	63.00	-7	3,883	-0.18%
2021/12/20	21	60.30	18	60.42	61.40	3	3,498	0.09%
2021/12/17	1	55.90	2	56.15	55.90	-1	3,262	-0.03%
2021/12/07	1	55.00	1	55.30	55.10	0	5,258	0.00%
2021/12/03	0	0.00	1	57.00	55.30	-1	5,296	-0.02%
2021/12/02	3	54.40	0	0.00	54.30	3	5,308	0.06%
2021/12/01	8	54.90	0	0.00	54.70	8	5,399	0.15%
2021/11/25	4	59.70	11	58.53	58.90	-7	5,407	-0.13%
2021/11/24	1	56.60	0	0.00	56.60	1	5,206	0.02%
2021/11/23	8	52.40	0	0.00	51.50	8	5,672	0.14%
2021/11/22	0	0.00	1	50.00	51.30	-1	5,759	-0.02%
2021/11/17	0	0.00	1	52.10	52.40	-1	6,418	-0.02%
2021/11/12	0	0.00	3	52.50	52.60	-3	7,126	-0.04%
2021/11/11	3	53.70	0	0.00	52.90	3	7,276	0.04%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	1	54.40	0	0.00	54.50	1	7,854	0.01%
2021/11/03	0	0.00	3	54.20	54.60	-3	7,947	-0.04%
2021/11/01	3	54.77	1	55.30	54.70	2	7,919	0.03%
2021/10/29	2	55.00	0	0.00	55.50	2	7,904	0.03%
2021/10/25	4	55.70	4	55.60	55.60	0	7,863	0.00%
2021/10/22	2	55.30	80	56.00	55.20	-78	7,829	-1.00%
2021/10/20	1	57.60	0	0.00	57.70	1	7,748	0.01%
2021/10/18	0	0.00	1	57.20	57.50	-1	7,706	-0.01%
2021/10/14	3	58.20	2	56.60	57.30	1	7,666	0.01%
2021/10/12	1	60.90	1	59.60	58.60	0	7,587	0.00%
2021/10/07	5	60.70	0	0.00	62.10	5	7,491	0.07%
2021/10/05	12	58.87	3	60.03	60.80	9	7,331	0.12%
2021/10/04	8	63.38	5	62.94	61.50	3	7,187	0.04%
2021/09/29	10	61.50	1	63.10	62.90	9	6,843	0.13%
2021/09/27	1	61.00	2	61.50	61.00	-1	6,801	-0.01%
2021/09/24	901	62.60	879	62.07	62.00	22	6,880	0.32%	大買/大賣/
2021/09/23	8	61.65	7	61.10	60.60	1	7,084	0.01%
2021/09/22	7	60.56	56	59.38	61.80	-49	7,374	-0.66%
2021/09/17	42	62.98	38.3	62.88	63.20	3.7	7,359	0.05%
2021/09/16	34	62.99	27	64.87	61.50	7	6,999	0.10%
2021/09/15	82.3	67.72	33	68.62	66.60	49.3	6,814	0.72%
2021/09/14	38	71.71	1	74.70	71.60	37	6,610	0.56%
2021/09/13	0	0.00	26	74.95	77.40	-26	6,078	-0.43%
2021/09/10	17	70.78	1	72.50	70.40	16	5,751	0.28%
2021/09/08	1	70.00	0	0.00	69.60	1	5,698	0.02%
2021/09/07	4	71.90	0	0.00	72.20	4	5,674	0.07%
2021/09/06	0	0.00	2	78.00	74.80	-2	5,623	-0.04%
2021/09/03	3	74.60	0	0.00	74.10	3	5,522	0.05%
2021/09/02	4	73.45	0	0.00	73.40	4	5,496	0.07%
2021/09/01	1	72.00	7	73.30	75.40	-6	5,467	-0.11%
2021/08/31	8	72.93	0	0.00	72.70	8	5,413	0.15%
2021/08/30	5	72.74	1	74.00	74.20	4	5,399	0.07%
2021/08/27	106	74.95	105	74.91	73.40	1	5,394	0.02%	大買/大賣/
2021/08/26	23	72.30	25	72.68	73.20	-2	4,850	-0.04%
2021/08/25	28	64.54	25	64.91	66.60	3	4,776	0.06%
2021/08/24	3	60.03	19	59.05	60.60	-16	4,641	-0.34%
2021/08/23	8	55.16	27	55.46	55.10	-19	4,421	-0.43%
2021/08/20	15	51.88	7	51.67	53.70	8	4,285	0.19%
2021/08/19	12	52.64	14	51.82	52.50	-2	4,075	-0.05%
2021/08/18	9	50.52	12	51.43	51.90	-3	3,763	-0.08%
2021/08/17	103	48.36	93	50.25	48.75	10	3,588	0.28%	大買/
2021/08/16	1	51.40	7	50.86	50.90	-6	3,431	-0.17%
2021/08/13	13	48.19	13	48.00	47.95	0	2,999	0.00%
2021/08/12	1	47.45	2	47.60	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	3	47.42	46.40	-3	2,896	-0.10%
2021/08/10	1	46.30	0	0.00	46.45	1	2,857	0.03%
2021/08/09	0	0.00	1	45.75	46.35	-1	2,888	-0.03%
2021/07/27	1	43.55	0	0.00	43.40	1	3,749	0.03%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/14	1	43.20	0	0.00	43.95	1	4,836	0.02%
2021/07/09	1	45.45	0	0.00	45.00	1	5,297	0.02%
2021/07/08	0	0.00	1	45.70	45.45	-1	5,528	-0.02%
2021/07/07	0	0.00	3	45.20	45.10	-3	5,582	-0.05%
2021/07/06	5	46.30	0	0.00	46.00	5	5,665	0.09%
2021/07/01	1	48.05	4	46.48	46.85	-3	6,073	-0.05%
2021/06/30	25	48.91	29	48.60	48.05	-4	6,000	-0.07%
2021/06/29	233	48.81	243	48.15	47.90	-10	5,699	-0.18%	大買/大賣/
2021/06/28	20	45.45	7	44.62	45.45	13	5,302	0.25%
2021/06/25	1	42.90	0	0.00	42.80	1	5,173	0.02%
2021/06/24	2	43.60	0	0.00	42.80	2	5,229	0.04%
2021/06/22	2	43.00	0	0.00	42.75	2	5,260	0.04%
2021/06/21	1	41.65	0	0.00	41.75	1	5,221	0.02%
2021/06/07	0	0.00	1	43.15	42.40	-1	5,574	-0.02%
2021/06/04	3	44.45	0	0.00	43.70	3	5,616	0.05%
2021/06/03	0	0.00	2	43.80	43.35	-2	5,753	-0.03%
2021/06/01	0	0.00	2	43.20	43.45	-2	6,185	-0.03%
2021/05/31	2	43.30	0	0.00	43.25	2	6,316	0.03%
2021/05/28	4	43.68	0	0.00	43.10	4	6,624	0.06%
2021/05/27	1	41.45	0	0.00	41.45	1	6,636	0.02%
2021/05/20	1	40.40	0	0.00	40.05	1	6,852	0.01%
2021/05/19	14	40.94	16	41.23	41.35	-2	6,830	-0.03%
2021/05/18	3	38.48	0	0.00	39.45	3	6,746	0.04%
2021/05/17	13	36.27	19	36.25	35.90	-6	6,695	-0.09%
2021/05/14	17	39.06	11	38.87	39.35	6	6,636	0.09%
2021/05/13	3	40.50	9	39.62	39.65	-6	6,581	-0.09%
2021/05/12	3	41.92	3	42.37	41.55	0	6,510	0.00%
2021/05/11	4	47.61	1	48.40	45.90	3	6,400	0.05%
2021/05/10	19	47.83	15	47.80	48.20	4	6,281	0.06%
2021/05/07	30	46.33	36	46.68	46.60	-6	6,147	-0.10%
2021/05/06	17	48.46	17	48.04	48.50	0	6,038	0.00%
2021/05/04	0	0.00	20	47.20	45.00	-20	5,763	-0.35%
2021/05/03	10	50.30	0	0.00	48.50	10	5,669	0.18%
2021/04/29	10	47.40	11	47.49	48.55	-1	5,488	-0.02%
2021/04/28	0	0.00	1	47.30	46.95	-1	5,382	-0.02%
2021/04/26	20	48.30	1	48.40	48.15	19	5,293	0.36%
2021/04/23	2	47.08	2	47.53	47.45	0	5,230	0.00%
2021/04/22	6	52.33	3	51.77	49.00	3	5,142	0.06%
2021/04/20	13	48.86	4	48.35	49.50	9	4,781	0.19%
2021/04/19	7	50.83	6	50.88	51.00	1	4,602	0.02%
2021/04/15	5	45.40	0	0.00	45.15	5	4,144	0.12%
2021/04/14	0	0.00	1	46.85	45.10	-1	4,100	-0.02%
2021/04/12	1	45.55	1	46.00	45.65	0	3,834	0.00%
2021/04/09	2	44.55	1	43.90	44.85	1	3,734	0.03%
2021/04/08	1	46.90	14	45.92	46.90	-13	3,482	-0.37%
2021/04/01	1	42.40	0	0.00	41.95	1	3,187	0.03%
2021/03/29	0	0.00	1	41.90	42.00	-1	3,142	-0.03%
2021/03/24	2	40.75	0	0.00	40.80	2	3,215	0.06%
2021/03/23	1	41.35	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.80	0	0.00	41.70	1	3,165	0.03%
2021/03/19	0	0.00	3	41.70	41.60	-3	3,206	-0.09%
2021/03/18	0	0.00	2	42.30	41.80	-2	3,316	-0.06%
2021/03/17	0	0.00	3	41.78	41.80	-3	3,299	-0.09%
2021/03/16	1	41.80	1	41.90	41.75	0	3,317	0.00%
2021/03/15	1	42.10	1	42.20	42.20	0	3,278	0.00%
2021/03/12	1	42.30	5	42.28	42.00	-4	3,244	-0.12%
2021/03/09	0	0.00	1	42.90	42.50	-1	3,043	-0.03%
2021/03/08	7	40.64	3	40.53	41.40	4	2,815	0.14%
2021/03/04	11	38.95	5	39.40	39.40	6	2,379	0.25%
2021/03/03	3	38.68	5	38.97	38.75	-2	2,235	-0.09%
2021/02/26	0	0.00	33	34.55	34.55	-33	1,837	-1.80%
2021/02/25	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2021/02/24	7	31.35	12	31.33	31.15	-5	1,628	-0.31%
2021/02/23	0	0.00	22	31.85	31.75	-22	1,614	-1.36%
2021/02/22	15	31.20	0	0.00	31.35	15	1,593	0.94%
2021/02/17	1	29.10	0	0.00	29.30	1	1,564	0.06%
2021/02/04	0	0.00	1	28.70	28.70	-1	1,579	-0.06%
2021/01/27	2	28.65	0	0.00	28.75	2	1,756	0.11%
2021/01/26	2	28.80	0	0.00	28.75	2	1,775	0.11%
2021/01/20	1	28.15	0	0.00	28.10	1	1,796	0.06%
2021/01/15	1	29.75	0	0.00	29.55	1	1,768	0.06%
2021/01/12	7	31.06	0	0.00	30.85	7	1,742	0.40%
2021/01/11	2	31.70	0	0.00	31.60	2	1,719	0.12%
2021/01/06	0	0.00	2	32.15	32.35	-2	1,715	-0.12%
2021/01/05	30	32.72	0	0.00	33.00	30	1,697	1.77%
2020/12/31	2	32.68	0	0.00	32.70	2	1,683	0.12%
2020/12/29	1	32.60	3	32.70	32.45	-2	1,686	-0.12%
2020/12/28	3	32.65	0	0.00	32.55	3	1,645	0.18%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	1	32.55	1	33.35	33.35	0	1,632	0.00%
2020/12/22	3	33.57	10	33.65	33.10	-7	1,645	-0.43%
2020/12/21	3	34.50	12	34.16	34.50	-9	1,568	-0.57%
2020/12/18	11	32.66	0	0.00	32.60	11	1,468	0.75%
2020/12/15	1	32.85	13	32.77	32.80	-12	1,486	-0.81%
2020/12/14	23	33.51	10	33.04	34.10	13	1,440	0.90%
2020/12/11	0	0.00	1	32.35	31.90	-1	1,338	-0.07%
2020/12/10	0	0.00	2	32.50	31.80	-2	1,357	-0.15%
2020/12/07	1	31.35	0	0.00	31.05	1	1,906	0.05%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	6	31.70	0	0.00	31.65	6	2,352	0.26%
2020/11/30	0	0.00	2	32.85	32.10	-2	2,358	-0.08%
2020/11/27	2	32.10	0	0.00	32.10	2	2,333	0.09%
2020/11/26	2	31.68	0.3	32.00	32.10	1.7	2,335	0.07%
2020/11/25	15	32.32	51	31.87	31.80	-36	2,354	-1.53%
2020/11/24	0	0.00	9	31.15	31.15	-9	2,270	-0.40%
2020/11/23	0	0.00	6	31.32	31.30	-6	2,273	-0.26%
2020/11/20	4	30.68	0	0.00	30.70	4	2,267	0.18%
2020/11/19	9	30.96	0	0.00	30.95	9	2,274	0.40%
2020/11/18	2	31.05	0	0.00	30.95	2	2,278	0.09%
2020/11/17	2	30.35	0	0.00	30.80	2	2,289	0.09%
2020/11/16	28	30.68	0	0.00	30.60	28	2,315	1.21%
2020/11/13	1	30.90	0	0.00	31.00	1	2,331	0.04%
2020/11/12	7	31.08	0	0.00	31.10	7	2,406	0.29%
2020/11/11	0	0.00	2	31.58	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	2	31.00	31.00	-2	2,393	-0.08%
2020/11/09	0	0.00	12	31.06	31.05	-12	2,386	-0.50%
2020/11/05	4	30.60	2	30.95	31.00	2	2,412	0.08%
2020/11/04	0	0.00	7	31.42	31.10	-7	2,501	-0.28%
2020/10/30	1	29.40	0	0.00	29.50	1	2,464	0.04%
2020/10/28	2	30.10	0	0.00	29.90	2	2,542	0.08%
2020/10/23	0	0.00	6	29.60	29.65	-6	2,527	-0.24%
2020/10/21	2	29.45	0	0.00	29.65	2	2,534	0.08%
2020/10/20	4	29.54	0	0.00	29.50	4	2,542	0.16%
2020/10/16	2	29.88	0	0.00	29.75	2	2,577	0.08%
2020/10/15	2	30.23	0	0.00	30.25	2	2,579	0.08%
2020/10/07	6	30.45	0	0.00	30.30	6	2,654	0.23%
2020/09/21	0	0.00	2	31.95	31.45	-2	2,513	-0.08%
2020/09/18	0	0.00	2	31.95	31.40	-2	2,496	-0.08%
2020/09/17	0	0.00	1	31.60	31.25	-1	2,468	-0.04%
2020/09/16	6	31.07	0	0.00	31.30	6	2,436	0.25%
2020/09/15	6	31.63	0	0.00	31.55	6	2,401	0.25%
2020/09/14	12	32.69	11	32.06	32.30	1	2,372	0.04%
2020/09/11	11	33.45	11	33.00	32.50	0	2,214	0.00%
2020/09/10	7	31.45	2	31.48	31.70	5	1,813	0.28%
2020/09/09	0	0.00	37	31.63	32.15	-37	1,753	-2.11%
2020/09/08	41	30.70	10	30.93	30.85	31	1,636	1.89%
2020/09/07	1	31.40	7	30.86	31.60	-6	1,439	-0.42%
2020/09/04	10	28.79	0	0.00	28.75	10	1,291	0.77%
2020/09/03	1	28.55	2	28.90	29.00	-1	1,282	-0.08%
2020/09/02	3	28.45	4	28.55	28.60	-1	1,301	-0.08%
2020/08/31	0	0.00	9	29.09	28.85	-9	1,298	-0.69%
2020/08/28	10	28.15	0	0.00	28.20	10	1,278	0.78%
2020/08/25	0	0.00	1	28.70	28.40	-1	1,252	-0.08%
2020/07/28	0	0.00	7	24.95	24.55	-7	847	-0.83%
2020/07/24	7	26.20	0	0.00	25.55	7	835	0.84%
2020/06/09	0	0.00	3	25.90	26.00	-3	559	-0.54%
2020/05/06	3	24.77	2	24.50	24.35	1	357	0.28%
2020/03/16	2	19.50	0	0.00	19.30	2	258	0.77%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2019/12/20	1	24.70	0	0.00	24.65	1	339	0.29%
2019/12/05	0	0.00	2	24.40	24.35	-2	374	-0.53%
2019/11/06	2	25.90	2	25.90	25.25	0	391	0.00%
2019/09/20	0	0.00	4	25.18	25.20	-4	272	-1.47%
2019/06/27	0	0.00	1	25.75	25.75	-1	355	-0.28%
2019/06/18	0	0.00	1	25.70	25.60	-1	443	-0.23%
2019/06/05	1	26.20	0	0.00	26.00	1	556	0.18%
2019/05/15	2	25.05	0	0.00	24.95	2	783	0.26%
2019/05/08	0	0.00	10	26.35	26.30	-10	828	-1.21%
2019/03/20	10	27.60	0	0.00	27.25	10	1,202	0.83%
2019/03/08	0	0.00	8	26.66	26.80	-8	1,178	-0.68%
2019/03/07	3	26.57	0	0.00	26.60	3	1,223	0.25%
2019/03/05	5	27.04	0	0.00	27.00	5	1,237	0.40%
2019/02/20	2	28.00	2	27.40	27.40	0	1,250	0.00%
2019/01/23	0	0.00	1	25.90	25.90	-1	1,230	-0.08%
2019/01/21	1	25.60	0	0.00	25.55	1	1,242	0.08%
2018/12/22	0	0.00	3	27.70	27.70	-3	2,010	-0.15%
2018/12/20	0	0.00	1	26.60	26.10	-1	2,275	-0.04%
2018/12/19	1	25.20	0	0.00	25.30	1	2,565	0.04%
2018/12/13	2	25.90	0	0.00	25.75	2	3,675	0.05%
2018/12/05	3	25.60	0	0.00	25.60	3	4,875	0.06%
2018/12/04	0	0.00	6	26.30	26.10	-6	4,991	-0.12%
2018/11/30	3	25.20	0	0.00	25.55	3	5,162	0.06%
2018/11/26	3	25.90	0	0.00	26.45	3	5,143	0.06%
2018/11/23	2	27.25	0	0.00	26.70	2	5,140	0.04%
2018/11/22	0	0.00	5	27.20	27.00	-5	5,145	-0.10%
2018/11/14	0	0.00	4	28.20	28.00	-4	5,475	-0.07%
2018/11/06	4	27.30	0	0.00	26.70	4	5,392	0.07%
2018/11/02	0	0.00	4	27.70	26.90	-4	5,367	-0.07%
2018/10/24	4	27.18	0	0.00	26.85	4	5,241	0.08%
2018/10/12	2	28.70	1	28.60	28.90	1	5,187	0.02%
2018/10/11	2	28.55	1	28.25	28.15	1	5,151	0.02%
2018/10/05	0	0.00	10	31.70	30.70	-10	5,050	-0.20%
2018/10/01	3	33.65	3	33.70	33.70	0	4,780	0.00%
2018/09/28	0	0.00	1	35.70	33.95	-1	4,671	-0.02%
2018/09/27	3	35.17	0	0.00	35.40	3	4,499	0.07%
2018/09/26	10	34.90	11	35.04	36.10	-1	4,349	-0.02%
2018/09/25	40	35.99	44	35.20	34.60	-4	4,034	-0.10%
2018/09/21	14	33.78	20	33.62	33.45	-6	3,571	-0.17%
2018/09/20	10	32.45	4	32.63	32.75	6	3,398	0.18%
2018/09/19	10	33.58	6	33.05	32.50	4	3,343	0.12%
2018/09/18	1	31.60	2	31.65	31.30	-1	3,358	-0.03%
2018/09/17	2	32.95	3	32.65	32.35	-1	3,306	-0.03%
2018/09/14	3	31.55	40	31.28	31.80	-37	3,240	-1.14%
2018/09/13	40	32.63	43	32.80	32.60	-3	3,161	-0.09%
2018/09/12	225	30.73	199	31.01	31.60	26	3,062	0.85%	大買/大賣/
2018/09/11	22	28.75	0	0.00	28.75	22	3,301	0.67%
2018/09/10	5	29.00	5	29.18	29.00	0	3,417	0.00%
2018/09/07	0	0.00	2	29.30	28.40	-2	3,528	-0.06%
2018/09/05	9	27.57	9	27.90	28.30	0	3,520	0.00%
2018/08/31	2	28.00	0	0.00	27.85	2	3,500	0.06%
2018/08/29	0	0.00	5	28.10	28.10	-5	3,505	-0.14%
2018/08/27	3	28.35	0	0.00	28.40	3	3,590	0.08%
2018/08/24	4	28.50	11	28.52	28.65	-7	3,623	-0.19%
2018/08/23	0	0.00	2	27.15	28.15	-2	3,380	-0.06%
2018/08/13	2	26.00	0	0.00	25.60	2	3,538	0.06%
2018/08/09	2	27.55	0	0.00	27.40	2	3,550	0.06%
2018/07/31	5	28.15	0	0.00	28.15	5	4,374	0.11%
2018/07/30	0	0.00	5	29.00	28.15	-5	4,411	-0.11%
2018/07/27	2	27.90	0	0.00	27.90	2	4,403	0.05%
2018/07/23	0	0.00	1	28.30	27.60	-1	4,997	-0.02%
2018/07/20	5	28.00	0	0.00	27.80	5	5,208	0.10%
2018/07/17	3	29.55	3	29.00	29.00	0	5,258	0.00%
2018/07/16	5	29.45	5	29.15	29.45	0	5,258	0.00%
2018/07/05	0	0.00	1	28.65	27.85	-1	5,507	-0.02%
2018/07/04	5	28.05	0	0.00	28.80	5	5,719	0.09%
2018/07/02	0	0.00	1	29.15	29.35	-1	6,167	-0.02%
2018/06/29	0	0.00	3	31.10	30.15	-3	6,152	-0.05%
2018/06/28	2	30.10	0	0.00	30.00	2	6,147	0.03%
2018/06/27	12	31.18	9	31.70	30.00	3	6,209	0.05%
2018/06/26	1	29.25	0	0.00	29.40	1	6,028	0.02%
2018/06/22	1	32.10	20	32.03	30.65	-19	5,874	-0.32%
2018/06/21	19	34.27	12	33.75	32.55	7	5,762	0.12%
2018/06/20	22	31.91	17	30.93	33.50	5	5,433	0.09%
2018/06/19	2	31.65	0	0.00	31.65	2	4,922	0.04%
2018/06/15	8	29.40	14	29.35	28.80	-6	4,753	-0.13%
2018/06/14	6	31.00	0	0.00	31.00	6	4,518	0.13%
2018/06/06	0	0.00	1	26.35	26.10	-1	4,259	-0.02%
2018/06/05	1	26.00	0	0.00	26.00	1	4,232	0.02%
2018/06/01	55	26.60	55	26.97	26.65	0	4,125	0.00%
2018/05/11	1	29.40	0	0.00	27.95	1	3,874	0.03%
2018/05/10	24	28.09	24	28.41	27.55	0	3,717	0.00%
2018/05/04	4	27.55	4	28.00	27.25	0	3,217	0.00%
2018/05/03	22	27.25	11	27.56	28.00	11	3,167	0.35%
2018/05/02	2.3	27.84	13	27.88	27.55	-10.7	3,029	-0.35%
2018/04/30	6	30.67	6	31.13	30.60	0	2,850	0.00%
2018/04/27	128	31.19	123	31.37	32.00	5	2,698	0.19%	大買/大賣/
2018/04/26	0	0.00	774	35.59	32.95	-774	2,531	-30.57%	大賣/鉅額交易
2018/04/25	100	34.64	0	0.00	36.60	100	2,333	4.28%
2018/04/23	46	35.54	0	0.00	36.00	46	2,389	1.92%
2018/04/19	86	36.59	0	0.00	35.50	86	2,429	3.54%
2018/04/18	138	36.30	0	0.00	36.15	138	2,532	5.45%	大買/鉅額交易
2018/04/16	398	36.41	0	0.00	36.80	398	2,531	15.72%	大買/鉅額交易
2018/04/12	5	39.50	10	37.10	38.90	-5	2,450	-0.20%
2018/04/11	132	36.16	122	37.30	39.45	10	2,378	0.42%	大買/大賣/
2018/04/10	6	39.57	410	39.49	35.90	-404	2,177	-18.55%	大賣/鉅額交易
2018/04/09	409	37.94	17	37.74	38.00	392	1,938	20.23%	大買/鉅額交易
2018/04/03	3	34.55	196.2	34.55	34.55	-193.2	1,751	-11.03%	大賣/鉅額交易
2018/04/02	193	31.45	0	0.00	31.45	193	1,424	13.55%	大買/鉅額交易
2018/01/11	0	0.00	5	20.92	21.80	-5	169	-2.95%
2018/01/08	0.2	19.95	0	0.00	20.05	0.2	120	0.17%
2018/01/05	2	19.80	0	0.00	19.75	2	110	1.81%