中鋼構 (2013)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	60.60	60.20	0	489	-0.01%
2024/05/07	0	0.00	0	60.40	60.20	0	488	-0.01%
2024/05/06	0	0.00	0.4	60.75	60.60	-0.4	486	-0.07%
2024/04/30	0.1	61.80	0	0.00	61.80	0.1	480	0.02%
2024/04/23	1.4	65.20	1	62.90	63.60	0.4	464	0.09%
2024/04/18	0	0.00	0	66.20	65.60	0	429	0.00%
2024/04/16	0	0.00	0.2	59.90	59.80	-0.2	382	-0.05%
2024/04/15	0.2	61.50	1	61.20	61.60	-0.8	378	-0.21%
2024/04/11	1	62.10	0	0.00	61.60	1	374	0.27%
2024/04/03	4	64.13	4	65.30	63.50	0	322	0.00%
2024/04/01	0.1	62.70	0	0.00	62.60	0.1	216	0.05%
2024/03/29	0	0.00	0	61.60	63.80	0	225	-0.01%
2024/03/13	0	0.00	1	59.90	59.20	-1	185	-0.54%
2024/03/12	2	60.60	1	60.20	60.10	1	183	0.54%
2024/03/08	0.2	59.00	0	0.00	59.60	0.2	170	0.12%
2024/03/07	0	60.00	0	0.00	60.40	0	163	0.01%
2024/03/05	2	59.80	2	58.02	58.60	0	128	-0.01%
2024/02/29	0	53.50	0	0.00	53.00	0	64	0.00%
2024/02/19	0	54.40	0	0.00	52.60	0	62	0.00%
2024/02/01	0	0.00	0.2	53.25	53.00	-0.2	60	-0.32%
2023/12/28	0.1	55.40	0	0.00	55.30	0.1	61	0.16%
2023/12/26	1	58.30	1	57.00	55.60	0	57	0.00%
2023/12/15	0.2	55.00	0	0.00	54.50	0.2	39	0.50%
2023/12/07	0.1	53.10	0	0.00	52.80	0.1	33	0.30%
2023/09/08	0	0.00	1.2	55.30	55.20	-1.2	76	-1.57%
2023/09/07	0	0.00	0.1	55.40	55.40	-0.1	77	-0.11%
2023/08/30	0	0.00	0.3	56.00	56.00	-0.3	86	-0.29%
2023/08/08	0	0.00	0	57.00	56.60	0	86	0.00%
2023/07/28	0.1	55.60	0	0.00	55.70	0.1	78	0.13%
2023/07/18	0.1	55.30	0	0.00	55.30	0.1	77	0.14%
2023/07/12	0.1	55.10	0	0.00	55.20	0.1	79	0.13%
2023/06/28	0	57.70	0	0.00	57.80	0	105	0.00%
2023/05/26	0	57.40	0	0.00	57.30	0	137	0.01%
2023/05/23	0	57.90	0	0.00	57.50	0	151	0.00%
2023/05/08	0.1	58.00	1	57.90	57.80	-0.9	220	-0.40%
2023/04/21	0	57.70	0	0.00	57.40	0	242	0.00%
2023/04/20	0	0.00	0.4	58.00	57.70	-0.4	242	-0.18%
2023/04/17	1	58.90	0	59.00	58.80	1	243	0.41%
2023/04/10	0	0.00	1	58.60	58.60	-1	245	-0.41%
2023/03/30	0	59.83	1	59.80	59.50	-1	249	-0.40%
2023/03/29	0	61.49	0	0.00	61.50	0	250	0.01%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.71	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/20	1.2	58.75	0	0.00	58.50	1.2	277	0.45%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/10	0.1	59.00	0	0.00	58.80	0.1	288	0.04%
2023/03/09	0	62.20	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.15	0	0.00	59.90	0	288	0.00%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.50	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.10	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.08	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.49	0	0.00	59.10	0	282	0.00%
2023/02/21	0	0.00	1	57.90	57.90	-1	275	-0.36%
2023/02/09	1	55.70	0	0.00	57.20	1	276	0.36%
2023/02/08	0	0.00	0	60.20	60.10	0	230	0.00%
2023/02/03	0	0.00	0.2	59.70	60.30	-0.2	225	-0.08%
2023/02/02	0.4	60.00	0	0.00	60.20	0.4	224	0.18%
2023/01/30	0	0.00	1.1	59.89	59.30	-1.1	219	-0.48%
2023/01/12	0.2	59.50	0	0.00	59.60	0.2	250	0.08%
2023/01/10	1.3	59.68	0	0.00	59.60	1.3	282	0.45%
2023/01/05	0.2	59.00	0	0.00	58.50	0.2	286	0.07%
2023/01/04	0	0.00	0.2	59.00	58.90	-0.2	285	-0.05%
2023/01/03	0	0.00	1.3	58.72	59.00	-1.3	286	-0.46%
2022/12/26	1.3	59.44	0	0.00	59.50	1.3	285	0.44%
2022/12/23	0	0.00	1	59.70	59.30	-1	288	-0.35%
2022/12/22	0	0.00	0.2	59.60	59.80	-0.2	288	-0.06%
2022/12/21	0.3	59.40	0	0.00	59.40	0.3	285	0.09%
2022/12/19	0.1	58.10	0	0.00	58.40	0.1	282	0.04%
2022/12/15	0	0.00	0.1	58.50	58.20	-0.1	285	-0.03%
2022/12/05	0.2	57.99	0	0.00	58.00	0.2	273	0.09%
2022/12/01	0	0.00	1	57.80	57.60	-1	272	-0.37%
2022/11/25	1	56.60	3	56.80	56.80	-2	273	-0.73%
2022/11/24	0.1	56.60	0.2	56.40	56.60	-0.1	271	-0.02%
2022/11/23	0	0.00	18	56.70	56.60	-18	271	-6.63%
2022/11/22	0.7	56.89	0	0.00	56.80	0.7	276	0.25%
2022/11/17	1.2	56.80	1	56.10	56.50	0.2	280	0.06%
2022/11/14	3	56.17	0	0.00	56.20	3	275	1.09%
2022/11/08	0.2	54.89	0	0.00	54.80	0.2	280	0.07%
2022/11/07	0	53.80	1	54.00	54.80	-1	297	-0.33%
2022/11/02	0.5	54.00	0	0.00	53.50	0.5	299	0.17%
2022/10/21	6	54.70	6	54.20	54.70	0	508	0.00%
2022/10/20	0.3	55.26	0	0.00	54.60	0.3	506	0.05%
2022/10/18	0	0.00	0	55.00	56.20	0	468	0.00%
2022/10/17	0	0.00	1	50.70	51.70	-1	450	-0.22%
2022/10/13	0.5	51.62	0	0.00	50.50	0.5	456	0.10%
2022/10/11	0	52.30	0	0.00	52.20	0	458	0.01%
2022/10/06	0.1	52.30	0	0.00	53.00	0.1	459	0.02%
2022/10/05	0	0.00	0.3	53.20	53.20	-0.3	461	-0.07%
2022/10/04	0	0.00	0.4	52.85	52.80	-0.4	463	-0.08%
2022/10/03	0	0.00	0.2	52.30	52.20	-0.2	463	-0.03%
2022/09/28	0.3	52.70	0	0.00	51.80	0.3	469	0.06%
2022/09/27	1	53.10	0	0.00	53.10	1	467	0.21%
2022/09/26	0.2	53.80	0	0.00	52.50	0.2	468	0.04%
2022/09/23	0	0.00	0.6	55.48	55.20	-0.6	466	-0.12%
2022/09/20	0.3	57.66	0	0.00	57.50	0.3	471	0.06%
2022/09/13	0	0.00	0.2	57.30	57.10	-0.2	459	-0.04%
2022/09/07	0.1	56.10	0	0.00	55.80	0.1	493	0.02%
2022/09/05	0.1	56.50	0	0.00	56.30	0.1	523	0.02%
2022/09/02	0	0.00	1	56.70	56.60	-1	526	-0.19%
2022/09/01	0.1	57.00	0	0.00	56.90	0.1	528	0.02%
2022/08/26	0.1	59.10	0	0.00	58.50	0.1	534	0.02%
2022/08/19	0.1	59.10	0	0.00	59.00	0.1	699	0.01%
2022/08/08	0	0.00	0.1	58.80	58.70	-0.1	1,168	-0.01%
2022/08/05	72	59.80	72	58.10	59.80	0	1,165	0.00%
2022/08/04	10	59.10	16	58.63	59.10	-6	1,164	-0.52%
2022/08/03	15	59.86	9	59.50	59.50	6	1,156	0.52%
2022/08/02	9	59.90	9.1	57.32	59.90	-0.1	1,124	-0.01%
2022/08/01	0.2	56.69	0	0.00	57.60	0.2	1,068	0.02%
2022/07/04	0	0.00	0	53.40	53.20	0	1,873	0.00%
2022/05/26	0	0.00	0.1	61.10	61.50	-0.1	1,890	0.00%
2022/05/24	0.2	60.80	0.3	60.60	59.00	-0.2	1,788	-0.01%
2022/05/23	0	0.00	1	58.10	59.00	-1	1,709	-0.06%
2022/05/20	1.3	56.47	1	56.30	57.80	0.3	1,719	0.01%
2022/05/19	1	54.40	1	55.20	55.00	0	1,685	0.00%
2022/05/09	0	0.00	1	54.00	53.50	-1	1,673	-0.06%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/05/04	18	57.10	18	57.77	57.00	0	1,691	0.00%
2022/05/03	20.1	58.69	19	60.02	58.10	1.1	1,699	0.06%
2022/04/29	18	58.22	18	59.36	58.70	0	1,632	0.00%
2022/04/28	5	60.64	4	60.10	59.30	1	1,641	0.06%
2022/04/27	1	56.90	1	61.30	61.30	0	1,297	0.00%
2022/03/30	0	0.00	2	57.80	58.00	-2	1,934	-0.10%
2022/03/24	2	60.80	0	0.00	60.20	2	2,979	0.07%
2022/03/23	0	0.00	1	59.10	59.30	-1	2,995	-0.03%
2022/03/14	1	58.70	0	0.00	58.50	1	3,020	0.03%
2022/03/07	5	58.10	5	58.30	58.10	0	3,077	0.00%
2022/02/24	0	0.00	9	57.91	58.30	-9	3,607	-0.25%
2022/02/22	0	0.00	10	59.87	59.90	-10	3,598	-0.28%
2022/02/21	12	63.55	0.1	64.00	62.00	11.9	3,565	0.33%
2022/01/26	0	0.00	3	58.00	57.70	-3	3,634	-0.08%
2022/01/20	0	0.00	0.2	61.20	62.00	-0.2	3,589	0.00%
2022/01/19	9	60.83	22	61.28	60.70	-13	3,577	-0.36%
2022/01/18	14	62.77	10	62.68	62.40	4	3,557	0.11%
2022/01/17	26	62.55	12	62.43	62.20	14	3,547	0.39%
2022/01/14	12.1	62.49	10	63.44	63.30	2.1	3,574	0.06%
2022/01/13	3.2	63.00	1	62.90	63.20	2.2	3,449	0.06%
2022/01/10	4	62.40	4	62.40	63.00	0	3,298	0.00%
2022/01/06	0	0.00	1	60.90	60.70	-1	3,277	-0.03%
2022/01/04	2	61.45	1	62.30	61.30	1	3,333	0.03%
2021/12/28	0	0.00	0.1	59.60	59.20	-0.1	3,643	0.00%
2021/12/27	52	59.49	52	59.50	59.50	0	3,854	0.00%
2021/12/24	8	60.24	7	62.29	60.20	1	3,907	0.03%
2021/12/23	7	62.19	16	63.04	62.00	-9	3,953	-0.23%
2021/12/22	10.2	63.69	8.5	63.02	63.80	1.7	3,997	0.04%
2021/12/21	12.2	61.71	10.5	61.24	63.00	1.7	3,883	0.04%
2021/12/20	13.8	59.68	7.3	61.00	61.40	6.5	3,498	0.19%
2021/12/17	0	0.00	1	56.00	55.90	-1	3,262	-0.03%
2021/11/30	9	54.63	10	54.48	54.90	-1	5,425	-0.02%
2021/11/29	9	54.34	9	54.07	54.30	0	5,436	0.00%
2021/11/26	61	55.80	63	57.75	55.90	-2	5,461	-0.04%
2021/11/25	63.2	59.07	61	58.85	58.90	2.2	5,407	0.04%
2021/11/24	0	0.00	0	56.60	56.60	0	5,206	0.00%
2021/11/23	1	52.60	0	0.00	51.50	1	5,672	0.02%
2021/11/16	0	0.00	1	52.20	52.10	-1	6,639	-0.02%
2021/11/15	0	0.00	2	53.05	53.00	-2	6,955	-0.03%
2021/11/10	0	0.00	1	53.20	53.00	-1	7,675	-0.01%
2021/11/09	2	53.60	2	53.80	53.50	0	7,808	0.00%
2021/11/08	1	55.80	0	0.00	54.50	1	7,854	0.01%
2021/11/01	0	0.00	2	54.80	54.70	-2	7,919	-0.03%
2021/10/28	0	0.00	3	56.60	56.50	-3	7,889	-0.04%
2021/10/22	50	55.20	52	58.18	55.20	-2	7,829	-0.03%
2021/10/14	1	58.90	1	59.20	57.30	0	7,666	0.00%
2021/10/07	1	61.30	1	61.20	62.10	0	7,491	0.00%
2021/10/06	1	62.30	1	61.10	60.10	0	7,421	0.00%
2021/10/05	70	60.76	70	61.17	60.80	0	7,331	0.00%
2021/10/04	2	60.90	2	61.40	61.50	0	7,187	0.00%
2021/09/30	40	62.64	42	62.28	62.70	-2	6,923	-0.03%
2021/09/29	5	63.02	3	62.60	62.90	2	6,843	0.03%
2021/09/24	1	62.40	1	62.30	62.00	0	6,880	0.00%
2021/09/22	2	61.75	2	60.15	61.80	0	7,374	0.00%
2021/09/17	6	63.67	6	62.10	63.20	0	7,359	0.00%
2021/09/16	16	62.78	16	64.31	61.50	0	6,999	0.00%
2021/09/15	7	66.73	31	67.06	66.60	-24	6,814	-0.35%
2021/09/14	14	71.78	21	75.15	71.60	-7	6,610	-0.11%
2021/09/13	6	75.30	52.1	76.23	77.40	-46.1	6,078	-0.76%
2021/09/10	8	71.44	3.2	72.48	70.40	4.8	5,751	0.08%
2021/09/09	16	70.47	7	71.86	72.00	9	5,718	0.16%
2021/09/08	5	71.10	1	70.00	69.60	4	5,698	0.07%
2021/09/07	15	73.93	0	0.00	72.20	15	5,674	0.26%
2021/09/06	9.2	75.36	0	0.00	74.80	9.2	5,623	0.16%
2021/09/02	0	0.00	5	74.76	73.40	-5	5,496	-0.09%
2021/09/01	1	74.70	0	0.00	75.40	1	5,467	0.02%
2021/08/31	9	72.79	12	72.89	72.70	-3	5,413	-0.06%
2021/08/30	0	0.00	0.1	73.20	74.20	-0.1	5,399	0.00%
2021/08/27	13.2	78.07	128	76.67	73.40	-114.8	5,394	-2.13%	大賣/鉅額交易
2021/08/26	5	72.70	2.1	72.81	73.20	2.9	4,850	0.06%
2021/08/25	4	64.40	4.2	64.34	66.60	-0.2	4,776	0.00%
2021/08/24	118.3	59.53	17.1	56.20	60.60	101.2	4,641	2.18%	大買/鉅額交易
2021/08/23	19	55.09	22.1	54.20	55.10	-3.1	4,421	-0.07%
2021/08/20	25	51.83	18	52.45	53.70	7	4,285	0.16%
2021/08/19	14	53.27	56.2	53.07	52.50	-42.2	4,075	-1.04%
2021/08/18	51	51.58	76	48.96	51.90	-25	3,763	-0.66%
2021/08/17	78	48.84	61	50.11	48.75	17	3,588	0.47%
2021/08/16	23.3	49.64	57	49.99	50.90	-33.7	3,431	-0.98%
2021/08/13	15	48.12	22.1	48.68	47.95	-7.1	2,999	-0.24%
2021/08/12	4	47.45	2.2	47.06	47.60	1.8	2,877	0.06%
2021/08/11	11	47.10	13	46.74	46.40	-2	2,896	-0.07%
2021/08/10	2	46.10	0	0.00	46.45	2	2,857	0.07%
2021/08/09	0	0.00	8	46.20	46.35	-8	2,888	-0.28%
2021/07/28	10	43.50	0	0.00	43.05	10	3,656	0.27%
2021/07/26	3	44.25	3	44.05	43.90	0	3,927	0.00%
2021/07/19	0	0.00	1	45.30	45.30	-1	4,298	-0.02%
2021/07/15	2	44.50	7	45.09	45.20	-5	4,649	-0.11%
2021/07/14	2	44.35	0	0.00	43.95	2	4,836	0.04%
2021/07/13	1	44.55	0	0.00	44.50	1	5,117	0.02%
2021/07/12	3	46.10	0	0.00	45.35	3	5,274	0.06%
2021/07/08	0	0.00	1	45.50	45.45	-1	5,528	-0.02%
2021/07/07	0	0.00	7	45.14	45.10	-7	5,582	-0.13%
2021/07/06	5	46.43	9	45.99	46.00	-4	5,665	-0.07%
2021/07/05	0	0.00	1	46.50	46.40	-1	5,898	-0.02%
2021/07/02	1	45.85	0	0.00	45.90	1	6,108	0.02%
2021/07/01	13	47.55	4	46.38	46.85	9	6,073	0.15%
2021/06/30	27	48.86	9	48.84	48.05	18	6,000	0.30%
2021/06/29	16.3	46.45	19.1	46.88	47.90	-2.8	5,699	-0.05%
2021/06/28	7	44.75	6	44.20	45.45	1	5,302	0.02%
2021/06/23	15	42.00	1	42.20	42.70	14	5,236	0.27%
2021/06/22	6	43.15	20	43.10	42.75	-14	5,260	-0.27%
2021/06/21	0	0.00	1	41.80	41.75	-1	5,221	-0.02%
2021/06/07	0	0.00	1	41.70	42.40	-1	5,574	-0.02%
2021/06/04	1	44.05	0	0.00	43.70	1	5,616	0.02%
2021/06/03	2	43.55	0	0.00	43.35	2	5,753	0.03%
2021/06/01	0	0.00	2	43.45	43.45	-2	6,185	-0.03%
2021/05/31	0	0.00	1	43.40	43.25	-1	6,316	-0.02%
2021/05/28	1.3	43.84	0	0.00	43.10	1.3	6,624	0.02%
2021/05/25	10	40.80	0	0.00	41.05	10	6,834	0.15%
2021/05/21	0	0.00	0.3	40.50	40.75	-0.3	6,848	0.00%
2021/05/20	1	40.05	0	0.00	40.05	1	6,852	0.01%
2021/05/19	1	40.05	0	0.00	41.35	1	6,830	0.01%
2021/05/18	0	0.00	4	39.41	39.45	-4	6,746	-0.06%
2021/05/17	3	35.88	0	0.00	35.90	3	6,695	0.04%
2021/05/14	1.2	39.99	1	38.70	39.35	0.2	6,636	0.00%
2021/05/13	14.1	39.91	0	0.00	39.65	14.1	6,581	0.21%
2021/05/12	1.1	42.91	2	41.45	41.55	-0.9	6,510	-0.01%
2021/05/11	12	46.26	2	45.90	45.90	10	6,400	0.16%
2021/05/10	3	48.13	10	47.80	48.20	-7	6,281	-0.11%
2021/05/06	0	0.00	3	49.60	48.50	-3	6,038	-0.05%
2021/05/05	0.3	48.25	40	46.70	47.50	-39.7	5,885	-0.67%
2021/05/04	0	0.00	31	44.01	45.00	-31	5,763	-0.54%
2021/05/03	11	49.45	3	49.43	48.50	8	5,669	0.14%
2021/04/29	1	48.40	40	47.70	48.55	-39	5,488	-0.71%
2021/04/26	3	47.50	1	48.40	48.15	2	5,293	0.04%
2021/04/23	0	0.00	4	47.64	47.45	-4	5,230	-0.08%
2021/04/22	17.3	51.12	25	52.71	49.00	-7.7	5,142	-0.15%
2021/04/21	13	49.12	0	0.00	49.15	13	4,854	0.27%
2021/04/20	0	0.00	2	48.60	49.50	-2	4,781	-0.04%
2021/04/19	15	50.83	18.2	50.28	51.00	-3.2	4,602	-0.07%
2021/04/16	8	46.83	10	46.80	46.45	-2	4,316	-0.05%
2021/04/14	1	46.55	3	44.95	45.10	-2	4,100	-0.05%
2021/04/13	0	0.00	2	45.53	45.25	-2	3,883	-0.05%
2021/04/12	1	45.65	2	44.90	45.65	-1	3,834	-0.03%
2021/04/09	29	43.99	3	44.87	44.85	26	3,734	0.70%
2021/04/08	4.3	45.09	3	45.67	46.90	1.3	3,482	0.04%
2021/04/06	28	42.68	8	42.39	42.45	20	3,234	0.62%
2021/04/01	0	0.00	5	42.20	41.95	-5	3,187	-0.16%
2021/03/31	0	0.00	0.2	42.00	41.90	-0.2	3,156	-0.01%
2021/03/30	0	0.00	2	41.80	41.95	-2	3,150	-0.06%
2021/03/29	5	41.94	3	41.83	42.00	2	3,142	0.06%
2021/03/26	7	41.10	0	0.00	41.25	7	3,183	0.22%
2021/03/25	0	0.00	4	40.91	40.80	-4	3,256	-0.12%
2021/03/24	1	40.75	0	0.00	40.80	1	3,215	0.03%
2021/03/23	0	0.00	1	41.20	41.20	-1	3,180	-0.03%
2021/03/22	0	0.00	5	41.75	41.70	-5	3,165	-0.16%
2021/03/18	0	0.00	1	41.90	41.80	-1	3,316	-0.03%
2021/03/16	0	0.00	3.1	41.93	41.75	-3.1	3,317	-0.09%
2021/03/15	6	42.23	0	0.00	42.20	6	3,278	0.18%
2021/03/12	1	42.00	4	42.11	42.00	-3	3,244	-0.09%
2021/03/11	3	42.43	11	42.53	42.70	-8	3,194	-0.25%
2021/03/10	3	41.88	1.2	41.96	43.00	1.8	3,122	0.06%
2021/03/09	44	42.25	15	42.55	42.50	29	3,043	0.95%
2021/03/08	5	40.63	3	40.48	41.40	2	2,815	0.07%
2021/03/05	8.1	41.27	10	40.75	41.00	-1.9	2,707	-0.07%
2021/03/04	21	39.20	2	38.78	39.40	19	2,379	0.80%
2021/03/03	35.4	38.90	22	40.15	38.75	13.4	2,235	0.60%
2021/03/02	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2021/02/24	0	0.00	5	31.60	31.15	-5	1,628	-0.31%
2021/02/23	0	0.00	1	31.80	31.75	-1	1,614	-0.06%
2021/02/22	0	0.00	30	31.19	31.35	-30	1,593	-1.88%
2021/02/19	21	30.25	0	0.00	30.25	21	1,567	1.34%
2021/02/18	3	30.15	0	0.00	30.10	3	1,563	0.19%
2021/02/17	7	29.30	0	0.00	29.30	7	1,564	0.45%
2021/01/28	0	0.00	1	28.75	28.80	-1	1,693	-0.06%
2021/01/21	10	28.20	0	0.00	27.95	10	1,785	0.56%
2021/01/20	10	28.50	0	0.00	28.10	10	1,796	0.56%
2021/01/15	10	29.60	0	0.00	29.55	10	1,768	0.57%
2020/12/31	1	32.70	0	0.00	32.70	1	1,683	0.06%
2020/12/22	20	33.90	0	0.00	33.10	20	1,645	1.22%
2020/12/21	3	34.55	18	34.04	34.50	-15	1,568	-0.96%
2020/12/17	5	33.30	0	0.00	33.05	5	1,479	0.34%
2020/12/15	1	33.65	15	33.70	32.80	-14	1,486	-0.94%
2020/12/14	20	33.80	23	33.81	34.10	-3	1,440	-0.21%
2020/12/04	10	31.40	0	0.00	31.50	10	2,009	0.50%
2020/12/02	40	31.75	0	0.00	31.65	40	2,352	1.70%
2020/12/01	0	0.00	2	32.00	32.15	-2	2,356	-0.08%
2020/11/30	2	32.35	0	0.00	32.10	2	2,358	0.08%
2020/11/25	1	32.10	1	31.80	31.80	0	2,354	0.00%
2020/11/24	0	0.00	2	31.10	31.15	-2	2,270	-0.09%
2020/11/19	0	0.00	4	31.00	30.95	-4	2,274	-0.18%
2020/11/10	0	0.00	1	31.00	31.00	-1	2,393	-0.04%
2020/11/09	0	0.00	4	31.00	31.05	-4	2,386	-0.17%
2020/11/05	0	0.00	1	31.20	31.00	-1	2,412	-0.04%
2020/11/04	2	31.30	1	31.05	31.10	1	2,501	0.04%
2020/10/19	0	0.00	1	29.85	29.90	-1	2,548	-0.04%
2020/10/16	1	30.00	0	0.00	29.75	1	2,577	0.04%
2020/10/12	11	30.56	4	30.58	30.80	7	2,623	0.27%
2020/10/08	0	0.00	4	30.55	30.25	-4	2,659	-0.15%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/09/29	0	0.00	28	29.30	29.40	-28	2,642	-1.06%
2020/09/28	1	29.00	0	0.00	29.25	1	2,632	0.04%
2020/09/25	1	29.10	14	29.00	28.55	-13	2,620	-0.50%
2020/09/24	4	29.25	3	28.87	28.80	1	2,587	0.04%
2020/09/22	2	30.50	0	0.00	30.55	2	2,541	0.08%
2020/09/18	16	31.86	0	0.00	31.40	16	2,496	0.64%
2020/09/16	2	30.90	5	31.28	31.30	-3	2,436	-0.12%
2020/09/15	1	31.65	2	31.85	31.55	-1	2,401	-0.04%
2020/09/14	6	32.63	3	32.58	32.30	3	2,372	0.13%
2020/09/11	62	33.57	16	33.91	32.50	46	2,214	2.08%
2020/09/10	2	31.50	10	31.54	31.70	-8	1,813	-0.44%
2020/09/09	23	31.48	25	31.18	32.15	-2	1,753	-0.11%
2020/09/08	4	30.93	1	30.20	30.85	3	1,636	0.18%
2020/09/07	2	31.25	0	0.00	31.60	2	1,439	0.14%
2020/09/04	0	0.00	4	28.70	28.75	-4	1,291	-0.31%
2020/09/02	0	0.00	1	28.60	28.60	-1	1,301	-0.08%
2020/09/01	15	28.47	0	0.00	28.45	15	1,303	1.15%
2020/08/19	0	0.00	1	29.00	28.75	-1	1,201	-0.08%
2020/08/18	1	30.05	0	0.00	29.10	1	1,173	0.09%
2020/08/17	5	28.60	0	0.00	29.30	5	1,091	0.46%
2020/08/14	0	0.00	1	28.30	28.15	-1	1,063	-0.09%
2020/08/12	2	28.30	3	28.53	28.35	-1	1,059	-0.09%
2020/08/10	2	28.30	0	0.00	29.00	2	1,022	0.20%
2020/07/30	0	0.00	2	25.60	25.30	-2	841	-0.24%
2020/07/29	2	25.15	0	0.00	25.40	2	859	0.23%
2020/07/15	0	0.00	1	26.70	26.45	-1	674	-0.15%
2020/06/04	20	25.35	20	25.17	25.00	0	516	0.00%
2020/06/03	0	0.00	5	24.60	24.55	-5	497	-1.01%
2020/05/18	0	0.00	8	24.95	24.85	-8	433	-1.85%
2020/05/14	0	0.00	2	24.05	23.75	-2	406	-0.49%
2020/05/11	2	24.25	0	0.00	24.10	2	382	0.52%
2020/05/07	5	24.20	0	0.00	24.30	5	368	1.36%
2020/03/18	0	0.00	1	18.55	18.35	-1	268	-0.37%
2020/01/30	0	0.00	2	23.95	23.20	-2	246	-0.81%
2019/12/18	0	0.00	2	24.80	24.85	-2	342	-0.58%
2019/11/21	0	0.00	2	24.45	24.60	-2	394	-0.51%
2019/10/02	32	26.39	30	26.63	26.40	2	370	0.54%
2019/09/20	0	0.00	2	25.25	25.20	-2	272	-0.73%
2019/09/19	2	26.00	2	25.40	25.40	0	271	0.00%
2019/09/18	3	25.50	0	0.00	25.40	3	260	1.15%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/13	0	0.00	2	25.65	25.70	-2	542	-0.37%
2019/06/05	14	26.36	14	26.44	26.00	0	556	0.00%
2019/05/23	1	25.50	0	0.00	25.50	1	607	0.16%
2019/05/20	3	25.70	3	25.80	25.50	0	773	0.00%
2019/05/17	1	24.80	0	0.00	25.00	1	769	0.13%
2019/05/15	0	0.00	0.6	24.95	24.95	-0.6	783	-0.07%
2019/05/13	0	0.00	0	25.10	25.10	0	803	0.00%
2019/04/30	0	0.00	2	26.35	26.35	-2	902	-0.22%
2019/04/24	0	0.00	4	26.60	26.45	-4	919	-0.44%
2019/04/11	0	0.00	1	26.80	26.80	-1	974	-0.10%
2019/03/25	0	0.00	16	26.60	26.50	-16	1,256	-1.27%
2019/03/22	16	26.95	16	27.30	26.95	0	1,244	0.00%
2019/03/21	16	27.90	0	0.00	27.40	16	1,233	1.30%
2019/03/20	0	0.00	1	27.45	27.25	-1	1,202	-0.08%
2019/03/06	0	0.00	1	27.20	27.15	-1	1,230	-0.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	27.25	2	27.20	26.80	-1	1,274	-0.08%
2019/02/20	1	27.50	4	27.83	27.40	-3	1,250	-0.24%
2019/02/19	3	27.80	0	0.00	27.80	3	1,228	0.24%
2019/02/18	0	0.00	2	26.25	26.25	-2	1,133	-0.18%
2019/01/30	0	0.00	2	26.95	26.50	-2	1,225	-0.16%
2019/01/25	0	0.00	1	27.20	26.50	-1	1,288	-0.08%
2019/01/24	4	27.14	5	27.16	26.80	-1	1,282	-0.08%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/10	0	0.00	1	26.60	26.65	-1	1,388	-0.07%
2019/01/09	0	0.00	1	26.15	25.85	-1	1,399	-0.07%
2019/01/03	1	25.55	6	25.58	25.65	-5	1,557	-0.32%
2018/12/28	0	0.00	10	26.35	26.35	-10	1,655	-0.60%
2018/12/26	1	26.80	1	26.50	26.00	0	1,791	0.00%
2018/12/25	2	26.55	1	26.55	26.60	1	1,924	0.05%
2018/12/24	14	28.26	6	28.48	27.40	8	1,969	0.41%
2018/12/22	35	27.43	24	27.51	27.70	11	2,010	0.55%
2018/12/21	0	0.00	10	25.90	26.05	-10	2,102	-0.48%
2018/12/20	7	26.54	7	26.70	26.10	0	2,275	0.00%
2018/12/14	2	25.40	0	0.00	25.45	2	3,425	0.06%
2018/12/10	32	25.68	33	25.87	25.35	-1	4,155	-0.02%
2018/12/04	0	0.00	1	26.40	26.10	-1	4,991	-0.02%
2018/12/03	3	26.00	0	0.00	26.10	3	5,147	0.06%
2018/11/30	1	25.90	2	25.45	25.55	-1	5,162	-0.02%
2018/11/26	10	26.00	0	0.00	26.45	10	5,143	0.19%
2018/11/14	24	28.72	24	28.78	28.00	0	5,475	0.00%
2018/11/13	0	0.00	4	26.85	27.40	-4	5,381	-0.07%
2018/11/12	4	27.60	0	0.00	27.40	4	5,380	0.07%
2018/11/08	0	0.00	4	27.25	27.15	-4	5,363	-0.07%
2018/11/07	4	27.00	0	0.00	26.90	4	5,373	0.07%
2018/11/06	0	0.00	2	26.98	26.70	-2	5,392	-0.04%
2018/11/02	3	26.98	1	27.00	26.90	2	5,367	0.04%
2018/10/31	2	25.88	1	25.95	25.95	1	5,308	0.02%
2018/10/30	1	25.55	1	25.50	25.50	0	5,298	0.00%
2018/10/29	1	25.50	1	25.20	25.40	0	5,286	0.00%
2018/10/26	4	25.81	0	0.00	25.10	4	5,283	0.08%
2018/10/24	0	0.00	2	27.25	26.85	-2	5,241	-0.04%
2018/10/23	1	27.65	0	0.00	27.55	1	5,276	0.02%
2018/10/19	1	28.00	2	27.88	27.90	-1	5,261	-0.02%
2018/10/18	37	28.42	36	28.50	28.40	1	5,244	0.02%
2018/10/17	1	28.65	2	28.90	28.00	-1	5,240	-0.02%
2018/10/16	2	28.93	2	28.83	28.65	0	5,216	0.00%
2018/10/15	1	29.05	2	28.88	28.90	-1	5,209	-0.02%
2018/10/12	3	28.57	2	28.28	28.90	1	5,187	0.02%
2018/10/11	3	28.57	3	28.87	28.15	0	5,151	0.00%
2018/10/09	5	31.24	5	31.33	31.25	0	5,095	0.00%
2018/10/08	4	31.14	11	31.10	31.50	-7	5,103	-0.14%
2018/10/05	68	30.69	41	30.87	30.70	27	5,050	0.53%
2018/10/04	5	32.15	2	32.10	32.45	3	4,964	0.06%
2018/10/03	3	33.70	3	33.50	32.00	0	4,945	0.00%
2018/10/02	3	33.47	3	33.75	33.15	0	4,826	0.00%
2018/10/01	4	33.79	6	33.58	33.70	-2	4,780	-0.04%
2018/09/28	10	34.83	10	34.53	33.95	0	4,671	0.00%
2018/09/27	24	35.40	15	35.50	35.40	9	4,499	0.20%
2018/09/26	36	36.02	56	35.62	36.10	-20	4,349	-0.46%
2018/09/25	54	35.02	48	34.71	34.60	6	4,034	0.15%
2018/09/21	40	33.87	9	33.77	33.45	31	3,571	0.87%
2018/09/20	3	32.77	3	32.78	32.75	0	3,398	0.00%
2018/09/19	21	33.39	21	33.15	32.50	0	3,343	0.00%
2018/09/18	3	31.83	1	32.05	31.30	2	3,358	0.06%
2018/09/17	2	32.78	8	32.76	32.35	-6	3,306	-0.18%
2018/09/14	15	31.81	27	31.52	31.80	-12	3,240	-0.37%
2018/09/13	78	32.52	89	32.58	32.60	-11	3,161	-0.35%
2018/09/12	54	30.90	50	29.85	31.60	4	3,062	0.13%
2018/09/11	35	28.50	1	28.35	28.75	34	3,301	1.03%
2018/09/10	7	29.26	36	29.27	29.00	-29	3,417	-0.85%
2018/09/07	54	28.76	56	28.81	28.40	-2	3,528	-0.06%
2018/09/06	15	28.04	4	28.26	27.50	11	3,424	0.32%
2018/09/05	10	27.65	28	28.22	28.30	-18	3,520	-0.51%
2018/08/31	36	27.95	0	0.00	27.85	36	3,500	1.03%
2018/08/30	0	0.00	16	28.66	28.25	-16	3,507	-0.46%
2018/08/28	1	28.15	0	0.00	28.10	1	3,518	0.03%
2018/08/27	20	28.75	40	29.05	28.40	-20	3,590	-0.56%
2018/08/24	54	28.69	64	28.87	28.65	-10	3,623	-0.28%
2018/08/23	0	0.00	5	27.75	28.15	-5	3,380	-0.15%
2018/08/15	1	25.65	0	0.00	25.65	1	3,511	0.03%
2018/08/13	1	26.30	15	25.42	25.60	-14	3,538	-0.40%
2018/08/01	0	0.00	1	28.05	28.05	-1	4,348	-0.02%
2018/07/31	6	28.05	0	0.00	28.15	6	4,374	0.14%
2018/07/30	7	28.85	12	28.79	28.15	-5	4,411	-0.11%
2018/07/26	1	27.95	0	0.00	27.85	1	4,537	0.02%
2018/07/23	10	27.80	0	0.00	27.60	10	4,997	0.20%
2018/07/16	12	29.45	13	29.01	29.45	-1	5,258	-0.02%
2018/07/11	4	29.16	3	29.20	28.45	1	5,258	0.02%
2018/07/06	0	0.00	10	27.75	27.90	-10	5,327	-0.19%
2018/07/05	1	28.80	0	0.00	27.85	1	5,507	0.02%
2018/07/03	0	0.00	1	29.15	28.60	-1	5,873	-0.02%
2018/07/02	0	0.00	10	29.40	29.35	-10	6,167	-0.16%
2018/06/29	2	30.48	0	0.00	30.15	2	6,152	0.03%
2018/06/27	20	31.35	13	31.19	30.00	7	6,209	0.11%
2018/06/25	10	31.20	13	31.71	29.80	-3	5,979	-0.05%
2018/06/22	0	0.00	4	31.60	30.65	-4	5,874	-0.07%
2018/06/21	9	33.46	11	33.64	32.55	-2	5,762	-0.03%
2018/06/20	91	31.03	89	31.18	33.50	2	5,433	0.04%
2018/06/19	3	30.73	16	30.66	31.65	-13	4,922	-0.26%
2018/06/15	10	29.38	9	29.57	28.80	1	4,753	0.02%
2018/06/14	15	31.00	7	31.00	31.00	8	4,518	0.18%
2018/06/13	7	26.79	9	27.19	28.20	-2	4,452	-0.04%
2018/06/08	1	26.10	0	0.00	25.80	1	4,291	0.02%
2018/06/04	3	27.12	11	27.02	26.60	-8	4,209	-0.19%
2018/06/01	1	26.95	0	0.00	26.65	1	4,125	0.02%
2018/05/30	0	0.00	2	25.25	25.05	-2	4,042	-0.05%
2018/05/29	22	25.25	10	25.30	25.30	12	4,028	0.30%
2018/05/28	10	24.80	0	0.00	24.65	10	4,038	0.25%
2018/05/25	0	0.00	7	25.79	25.45	-7	4,011	-0.17%
2018/05/24	0	0.00	5	25.80	26.05	-5	4,022	-0.12%
2018/05/18	0	0.00	5	27.33	27.10	-5	3,931	-0.13%
2018/05/16	11	27.80	0	0.00	27.80	11	4,012	0.27%
2018/05/15	10	28.00	26	28.41	27.70	-16	4,006	-0.40%
2018/05/14	21	27.60	1	27.60	27.30	20	3,917	0.51%
2018/05/11	121	28.90	71	28.90	27.95	50	3,874	1.29%	大買/
2018/05/10	21	28.95	11	29.29	27.55	10	3,717	0.27%
2018/05/09	13	27.90	31	28.31	29.15	-18	3,445	-0.52%
2018/05/08	4	27.51	10	27.14	26.50	-6	3,292	-0.18%
2018/05/07	5	27.70	11	27.47	27.60	-6	3,261	-0.18%
2018/05/04	14	27.92	27	27.65	27.25	-13	3,217	-0.40%
2018/05/03	53	27.97	22	28.22	28.00	31	3,167	0.98%
2018/05/02	2	29.30	37	28.47	27.55	-35	3,029	-1.16%
2018/04/30	21	32.19	20	31.25	30.60	1	2,850	0.04%
2018/04/27	10	31.82	5	31.90	32.00	5	2,698	0.19%
2018/04/26	30	35.55	64	35.12	32.95	-34	2,531	-1.34%
2018/04/25	0	0.00	10	36.60	36.60	-10	2,333	-0.43%
2018/04/24	10	35.90	5	35.15	34.50	5	2,339	0.21%
2018/04/20	0	0.00	5	35.50	34.80	-5	2,378	-0.21%
2018/04/19	0	0.00	10	36.38	35.50	-10	2,429	-0.41%
2018/04/18	10	36.48	6	36.54	36.15	4	2,532	0.16%
2018/04/16	5	35.95	3	35.95	36.80	2	2,531	0.08%
2018/04/13	31	36.37	0	0.00	36.55	31	2,495	1.24%
2018/04/12	57	39.18	4	38.25	38.90	53	2,450	2.16%
2018/04/11	24	38.52	57	38.75	39.45	-33	2,378	-1.39%
2018/04/10	13	38.81	10	37.85	35.90	3	2,177	0.14%
2018/04/09	11	37.68	17	37.27	38.00	-6	1,938	-0.31%
2018/04/03	33	34.49	50	34.42	34.55	-17	1,751	-0.97%
2018/04/02	13	31.45	12	31.45	31.45	1	1,424	0.07%
2018/03/31	3	28.60	1	28.60	28.60	2	1,397	0.14%
2018/03/30	5	25.63	3	25.47	26.00	2	1,356	0.15%
2018/03/29	18	22.63	12	23.06	23.65	6	1,229	0.49%
2018/03/28	3	21.85	0	0.00	21.50	3	1,140	0.26%
2018/03/26	0	0.00	2	20.20	20.30	-2	1,103	-0.18%
2018/03/22	0	0.00	5	20.95	20.95	-5	1,093	-0.46%
2018/03/21	0	0.00	6	21.15	21.20	-6	1,088	-0.55%
2018/03/20	0	0.00	1	21.15	21.10	-1	1,088	-0.09%
2018/03/14	0	0.00	2	21.30	21.40	-2	1,080	-0.19%
2018/03/13	0	0.00	2	21.40	21.35	-2	1,079	-0.19%
2018/03/06	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2018/03/02	0	0.00	5	22.30	22.30	-5	1,041	-0.48%
2018/03/01	10	23.00	2	23.20	22.80	8	1,030	0.78%
2018/02/27	1	22.20	0	0.00	22.10	1	976	0.10%
2018/02/26	2	21.90	0	0.00	22.40	2	962	0.21%
2018/02/21	1	21.30	0	0.00	21.50	1	903	0.11%
2018/02/12	0	0.00	42	21.20	21.20	-42	893	-4.70%
2018/02/09	2	21.55	0	0.00	21.75	2	878	0.23%
2018/02/08	52	23.05	4	23.10	22.30	48	855	5.61%
2018/02/07	3	21.83	2	21.80	21.90	1	748	0.13%
2018/02/06	4	20.75	0	0.00	19.95	4	722	0.55%
2018/02/01	2	21.30	0	0.00	21.10	2	664	0.30%
2018/01/18	0	0.00	52	22.31	22.60	-52	541	-9.60%
2018/01/15	2	24.20	0	0.00	22.35	2	401	0.50%
2018/01/12	50	23.95	0	0.00	23.95	50	312	16.02%