中鋼構 (2013)-永豐金-板新券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	63.10	62.10	0	453	0.00%
2024/04/19	2	63.30	2	65.80	63.10	0	444	0.00%
2024/04/16	0	0.00	2	60.00	59.80	-2	382	-0.52%
2024/04/11	0	0.00	6	61.50	61.60	-6	374	-1.60%
2024/04/08	0	0.00	0.1	64.50	62.50	-0.1	342	-0.03%
2024/04/03	4.1	66.60	0	0.00	63.50	4.1	322	1.27%
2024/03/29	0	63.50	0	0.00	63.80	0	225	0.00%
2024/03/28	0	0.00	0	61.20	60.80	0	211	0.00%
2024/03/27	0	0.00	1	60.20	59.90	-1	205	-0.49%
2024/03/26	0	59.90	2	60.00	59.30	-2	204	-0.98%
2024/03/20	4	60.92	0	0.00	61.40	4	200	2.00%
2024/03/19	2	59.05	0	0.00	59.00	2	190	1.05%
2024/03/13	0	0.00	1	60.00	59.20	-1	185	-0.54%
2024/03/08	1	60.10	1	58.90	59.60	0	170	0.00%
2024/03/06	2.2	62.17	1	60.90	60.80	1.2	152	0.81%
2024/03/05	1	59.00	4	60.98	58.60	-3	128	-2.34%
2024/03/04	3	57.00	0	0.00	58.00	3	94	3.18%
2024/02/29	0	53.40	0	0.00	53.00	0	64	0.00%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/01	2	52.80	0	0.00	53.00	2	60	3.28%
2024/01/09	1	54.40	0	0.00	54.40	1	60	1.66%
2023/12/27	1	55.70	0	0.00	55.80	1	60	1.67%
2023/12/26	0	0.00	1	57.20	55.60	-1	57	-1.74%
2023/12/25	0	0.00	1	54.00	53.90	-1	43	-2.28%
2023/11/22	0	0.00	0	53.40	53.00	0	34	-0.03%
2023/11/16	0	0.00	0	53.20	53.10	0	37	0.00%
2023/10/25	0	0.00	4	51.30	51.40	-4	56	-7.07%
2023/08/08	0	57.10	0	0.00	56.60	0	86	0.00%
2023/07/11	0	0.00	1	55.40	55.50	-1	80	-1.25%
2023/07/07	0	56.10	0	0.00	55.70	0	82	0.00%
2023/06/20	0	0.00	0	57.80	57.80	0	116	-0.01%
2023/06/13	0	58.20	0	58.10	57.90	0	120	-0.01%
2023/05/22	0	0.00	0	58.00	57.40	0	152	0.00%
2023/05/09	0	57.70	0	0.00	57.60	0	218	0.00%
2023/04/17	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/04/13	0	59.00	0	0.00	58.50	0	243	0.00%
2023/03/29	2	61.35	0	0.00	61.50	2	250	0.80%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	1	58.80	1	58.70	58.50	0	277	0.00%
2023/03/17	0	60.30	1	58.30	58.10	-1	284	-0.35%
2023/03/16	1	57.11	0	0.00	57.10	1	286	0.35%
2023/03/14	0	60.80	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.40	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.29	0	0.00	59.50	0	290	0.00%
2023/03/02	0	59.98	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.53	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.60	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/09	1	54.10	3	55.77	57.20	-2	276	-0.72%
2023/02/08	2	60.40	0	0.00	60.10	2	230	0.87%
2022/12/21	0	0.00	1	60.40	59.40	-1	285	-0.35%
2022/12/15	1	58.60	0	0.00	58.20	1	285	0.35%
2022/12/01	0	0.00	1	57.80	57.60	-1	272	-0.37%
2022/11/29	0	0.00	2	57.80	57.50	-2	272	-0.73%
2022/11/17	0	0.00	1	56.50	56.50	-1	280	-0.36%
2022/11/15	2	56.30	0	0.00	56.30	2	276	0.72%
2022/10/20	1	54.60	0	0.00	54.60	1	506	0.20%
2022/09/19	1	61.80	1	60.40	57.90	0	470	0.00%
2022/09/05	0	0.00	1	56.50	56.30	-1	523	-0.19%
2022/08/24	0	0.00	5	59.30	58.80	-5	549	-0.91%
2022/08/12	5	59.70	5	58.70	58.70	0	1,107	0.00%
2022/08/05	0	0.00	1	60.00	59.80	-1	1,165	-0.09%
2022/08/04	1	59.50	0	0.00	59.10	1	1,164	0.09%
2022/08/03	0	0.00	2	61.50	59.50	-2	1,156	-0.17%
2022/08/02	9	59.72	11	59.50	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	2	57.00	57.60	-2	1,068	-0.19%
2022/07/18	1	53.10	0	0.00	53.50	1	1,760	0.06%
2022/07/11	0	0.00	0.2	53.30	53.70	-0.2	1,837	-0.01%
2022/07/01	0.2	54.70	0	0.00	53.30	0.2	1,880	0.01%
2022/06/29	0	0.00	1	56.80	56.70	-1	1,877	-0.05%
2022/06/27	0	0.00	1	55.30	55.70	-1	1,881	-0.05%
2022/06/24	1	54.80	0	0.00	54.80	1	1,881	0.05%
2022/06/15	1	58.80	3	61.00	58.40	-2	1,934	-0.10%
2022/05/31	0	0.00	2	62.10	62.00	-2	1,987	-0.10%
2022/05/27	1	61.90	1	61.10	61.10	0	1,909	0.00%
2022/05/26	0	0.00	1	61.30	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	1	59.10	61.00	-1	1,815	-0.06%
2022/05/24	1	60.70	1	59.00	59.00	0	1,788	0.00%
2022/05/20	0	0.00	1	57.50	57.80	-1	1,719	-0.06%
2022/05/19	1	54.20	3	55.07	55.00	-2	1,685	-0.12%
2022/05/10	0	0.00	1	53.30	53.80	-1	1,664	-0.06%
2022/05/09	2	53.75	0	0.00	53.50	2	1,673	0.12%
2022/05/04	1	57.10	1	57.70	57.00	0	1,691	0.00%
2022/05/03	12	59.11	10	58.70	58.10	2	1,699	0.12%
2022/04/29	15	59.66	15	58.50	58.70	0	1,632	0.00%
2022/04/28	27	59.65	20	58.91	59.30	7	1,641	0.43%
2022/04/27	7	56.80	11	60.29	61.30	-4	1,297	-0.31%
2022/04/26	0	0.00	2	54.20	55.80	-2	1,186	-0.17%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/18	2	57.60	0	0.00	57.30	2	1,607	0.12%
2022/04/15	0	0.00	1	60.40	59.70	-1	1,680	-0.06%
2022/04/07	0	0.00	1	57.50	56.90	-1	1,820	-0.05%
2022/04/01	1	57.80	2	58.05	57.50	-1	1,845	-0.05%
2022/03/31	1	58.00	0	0.00	57.60	1	1,876	0.05%
2022/03/30	0	0.00	2	58.00	58.00	-2	1,934	-0.10%
2022/03/24	0	0.00	1	59.90	60.20	-1	2,979	-0.03%
2022/03/23	1	59.10	0	0.00	59.30	1	2,995	0.03%
2022/03/22	4	59.75	0.1	59.80	59.20	4	2,994	0.13%
2022/03/21	0	0.00	2	59.40	59.00	-2	2,977	-0.07%
2022/03/15	0	0.00	0	57.90	57.70	0	3,004	0.00%
2022/03/14	0	0.00	15	57.76	58.50	-15	3,020	-0.50%
2022/03/11	15	58.00	0	0.00	57.90	15	3,026	0.50%
2022/03/09	1.1	57.38	0	0.00	57.40	1.1	3,072	0.03%
2022/03/08	3	59.03	3	57.13	56.90	0	3,080	0.00%
2022/03/04	0	0.00	10	59.07	59.00	-10	3,091	-0.32%
2022/02/24	3	58.33	1	58.10	58.30	2	3,607	0.06%
2022/02/23	0	0.00	1	59.80	60.30	-1	3,593	-0.03%
2022/02/22	4	59.73	0	0.00	59.90	4	3,598	0.11%
2022/02/21	0	0.00	1	62.50	62.00	-1	3,565	-0.03%
2022/02/16	1	61.10	1	61.00	60.90	0	3,491	0.00%
2022/02/08	0	0.00	1	60.20	60.40	-1	3,632	-0.03%
2022/02/07	0	0.00	2	58.80	60.10	-2	3,634	-0.06%
2022/01/26	0	0.00	3	57.83	57.70	-3	3,634	-0.08%
2022/01/24	1	59.00	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	60.50	2	61.40	60.50	-1	3,619	-0.03%
2022/01/19	2	61.20	0	0.00	60.70	2	3,577	0.06%
2022/01/18	3	62.60	0	0.00	62.40	3	3,557	0.08%
2022/01/17	2	62.50	5	62.08	62.20	-3	3,547	-0.08%
2022/01/14	3	62.67	11	62.45	63.30	-8	3,574	-0.22%
2022/01/13	10	62.82	11	62.96	63.20	-1	3,449	-0.03%
2022/01/11	1	62.50	1	60.50	60.50	0	3,330	0.00%
2022/01/10	1	62.10	1.5	62.63	63.00	-0.5	3,298	-0.02%
2022/01/07	0	0.00	13	60.91	60.80	-13	3,252	-0.40%
2022/01/05	0	0.00	1	61.60	61.00	-1	3,309	-0.03%
2022/01/04	0	0.00	5	62.00	61.30	-5	3,333	-0.15%
2022/01/03	0	0.00	5	61.10	61.40	-5	3,374	-0.15%
2021/12/30	0	0.00	1	59.30	59.20	-1	3,390	-0.03%
2021/12/29	2	59.50	0	0.00	59.40	2	3,502	0.06%
2021/12/28	4	59.63	0	0.00	59.20	4	3,643	0.11%
2021/12/27	6	59.63	2	59.60	59.50	4	3,854	0.10%
2021/12/24	3	60.70	5	60.80	60.20	-2	3,907	-0.05%
2021/12/23	11	62.37	11	62.47	62.00	0	3,953	0.00%
2021/12/22	15	63.21	1	63.30	63.80	14	3,997	0.35%
2021/12/21	24	62.46	5	61.96	63.00	19	3,883	0.49%
2021/12/20	4	59.63	14.1	60.80	61.40	-10.1	3,498	-0.29%
2021/12/17	1	56.40	2.1	56.30	55.90	-1.1	3,262	-0.03%
2021/12/14	1	54.40	0	0.00	54.30	1	3,888	0.03%
2021/12/13	1	56.20	2	56.20	55.80	-1	4,090	-0.02%
2021/12/10	1	55.90	0	0.00	54.80	1	4,301	0.02%
2021/12/08	2	55.10	0	55.60	55.00	2	5,242	0.04%
2021/12/03	0	0.00	1	57.40	55.30	-1	5,296	-0.02%
2021/12/01	1	55.00	0	0.00	54.70	1	5,399	0.02%
2021/11/30	0	0.00	50	53.76	54.90	-50	5,425	-0.92%
2021/11/29	4.3	53.87	0	0.00	54.30	4.3	5,436	0.08%
2021/11/26	54.4	54.87	1	57.70	55.90	53.4	5,461	0.98%
2021/11/25	11	58.65	7	58.19	58.90	4	5,407	0.07%
2021/11/18	0	0.00	1	52.30	51.90	-1	6,191	-0.02%
2021/11/10	0	0.00	0.1	53.30	53.00	-0.1	7,675	0.00%
2021/11/09	0	0.00	4	53.50	53.50	-4	7,808	-0.05%
2021/11/08	4.1	55.98	0	0.00	54.50	4.1	7,854	0.05%
2021/11/01	0	0.00	5	54.90	54.70	-5	7,919	-0.06%
2021/10/28	0	0.00	1	56.60	56.50	-1	7,889	-0.01%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/25	0	0.00	3	56.10	55.60	-3	7,863	-0.04%
2021/10/22	2	55.20	8	55.31	55.20	-6	7,829	-0.08%
2021/10/20	2	57.75	1	57.50	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	57.30	0.5	57.50	57.50	0.5	7,706	0.01%
2021/10/15	0	0.00	1	59.00	58.40	-1	7,697	-0.01%
2021/10/14	3	57.27	1.1	56.95	57.30	1.9	7,666	0.02%
2021/10/13	0.1	59.90	1	60.00	59.10	-0.9	7,630	-0.01%
2021/10/12	2	58.72	0	0.00	58.60	2	7,587	0.03%
2021/10/07	3	61.20	3	62.43	62.10	0	7,491	0.00%
2021/10/06	3	61.63	10	61.36	60.10	-7	7,421	-0.09%
2021/10/05	11	59.45	2	60.70	60.80	9	7,331	0.12%
2021/10/04	6	62.35	15	63.63	61.50	-9	7,187	-0.13%
2021/10/01	6.5	60.70	10.5	60.54	59.20	-4	6,984	-0.06%
2021/09/30	0	0.00	4	62.98	62.70	-4	6,923	-0.06%
2021/09/29	0	0.00	1	62.70	62.90	-1	6,843	-0.01%
2021/09/28	1	61.00	0	0.00	60.90	1	6,777	0.01%
2021/09/27	2	61.65	0	0.00	61.00	2	6,801	0.03%
2021/09/24	17	62.08	4	62.68	62.00	13	6,880	0.19%
2021/09/23	8	61.18	15	61.12	60.60	-7	7,084	-0.10%
2021/09/22	3	60.27	3	61.07	61.80	0	7,374	0.00%
2021/09/17	14	62.88	12	60.18	63.20	2	7,359	0.03%
2021/09/16	20	63.29	6	62.93	61.50	14	6,999	0.20%
2021/09/15	10	68.40	4	67.93	66.60	6	6,814	0.09%
2021/09/14	10	77.82	11	73.56	71.60	-1	6,610	-0.02%
2021/09/13	11	75.75	12	76.33	77.40	-1	6,078	-0.02%
2021/09/09	0	0.00	3	70.33	72.00	-3	5,718	-0.05%
2021/09/08	1	69.50	1	72.50	69.60	0	5,698	0.00%
2021/09/07	0	0.00	58	70.60	72.20	-58	5,674	-1.02%
2021/09/06	29	76.20	0.1	78.00	74.80	29	5,623	0.51%
2021/09/03	1	74.60	1	74.20	74.10	0	5,522	0.00%
2021/09/01	30	76.00	1	76.00	75.40	29	5,467	0.53%
2021/08/31	1	72.90	0	0.00	72.70	1	5,413	0.02%
2021/08/30	0	0.00	8	73.01	74.20	-8	5,399	-0.15%
2021/08/27	22	74.48	17	72.55	73.40	5	5,394	0.09%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	0	0.00	1.1	66.60	66.60	-1.1	4,776	-0.02%
2021/08/24	7	57.29	10.1	59.26	60.60	-3.1	4,641	-0.07%
2021/08/23	2	54.85	4	55.30	55.10	-2	4,421	-0.05%
2021/08/20	1	51.30	4	53.10	53.70	-3	4,285	-0.07%
2021/08/19	2	52.65	2	54.05	52.50	0	4,075	0.00%
2021/08/18	8	51.36	7	51.90	51.90	1	3,763	0.03%
2021/08/16	3	50.17	9	50.19	50.90	-6	3,431	-0.17%
2021/08/13	1	49.00	1	47.95	47.95	0	2,999	0.00%
2021/08/12	0	0.00	10	47.20	47.60	-10	2,877	-0.35%
2021/08/11	3	47.25	2	47.25	46.40	1	2,896	0.03%
2021/08/09	1	46.05	16	46.25	46.35	-15	2,888	-0.52%
2021/08/06	0	0.00	1	44.65	44.60	-1	2,868	-0.03%
2021/08/05	0	0.00	3	44.38	44.50	-3	2,929	-0.10%
2021/08/02	1	43.60	0	0.00	44.10	1	3,285	0.03%
2021/07/28	0	0.00	3	43.10	43.05	-3	3,656	-0.08%
2021/07/27	1	43.45	0	0.00	43.40	1	3,749	0.03%
2021/07/23	0	0.00	2	43.85	44.10	-2	4,044	-0.05%
2021/07/22	2	44.10	2	44.10	43.65	0	4,094	0.00%
2021/07/21	0	0.00	7	44.34	43.80	-7	4,146	-0.17%
2021/07/20	4	44.49	5	44.26	44.45	-1	4,204	-0.02%
2021/07/14	0	0.00	1	43.65	43.95	-1	4,836	-0.02%
2021/07/13	1	44.50	1	44.45	44.50	0	5,117	0.00%
2021/07/12	2	46.13	6	45.46	45.35	-4	5,274	-0.08%
2021/07/09	0	0.00	2	45.05	45.00	-2	5,297	-0.04%
2021/07/07	12	45.73	6	45.33	45.10	6	5,582	0.11%
2021/07/06	12	46.40	0	0.00	46.00	12	5,665	0.21%
2021/07/05	1	46.60	1	46.60	46.40	0	5,898	0.00%
2021/07/02	1	45.80	0	0.00	45.90	1	6,108	0.02%
2021/07/01	2	47.48	6	46.79	46.85	-4	6,073	-0.07%
2021/06/30	15	49.10	13.2	48.79	48.05	1.8	6,000	0.03%
2021/06/29	14	46.43	18	46.08	47.90	-4	5,699	-0.07%
2021/06/28	6	44.93	15	45.01	45.45	-9	5,302	-0.17%
2021/06/25	0	0.00	7	43.06	42.80	-7	5,173	-0.14%
2021/06/24	2	42.50	1	43.50	42.80	1	5,229	0.02%
2021/06/22	4	43.16	4	43.06	42.75	0	5,260	0.00%
2021/06/21	1	42.10	1	41.60	41.75	0	5,221	0.00%
2021/06/18	1	42.15	1	42.20	42.20	0	5,249	0.00%
2021/06/16	10	42.60	0	0.00	42.10	10	5,305	0.19%
2021/06/10	0	0.00	2	42.70	42.50	-2	5,415	-0.04%
2021/06/09	0.2	42.50	0	0.00	41.75	0.2	5,447	0.00%
2021/06/07	2.2	42.12	2	42.35	42.40	0.2	5,574	0.00%
2021/06/04	33.1	43.99	10	44.50	43.70	23.1	5,616	0.41%
2021/06/03	11.2	43.38	5	43.50	43.35	6.2	5,753	0.11%
2021/06/02	3	43.90	0	0.00	43.70	3	5,863	0.05%
2021/06/01	2	43.08	1	42.80	43.45	1	6,185	0.02%
2021/05/31	5	44.21	3	43.32	43.25	2	6,316	0.03%
2021/05/26	2	41.20	0	0.00	41.30	2	6,844	0.03%
2021/05/25	1	40.99	0	0.00	41.05	1	6,834	0.02%
2021/05/24	0	0.00	2	41.15	40.90	-2	6,834	-0.03%
2021/05/21	1	41.05	5.1	40.50	40.75	-4.1	6,848	-0.06%
2021/05/20	3	40.68	0	0.00	40.05	3	6,852	0.04%
2021/05/19	7	41.06	3	41.47	41.35	4	6,830	0.06%
2021/05/18	6	38.92	31	39.13	39.45	-25	6,746	-0.37%
2021/05/17	35	36.33	36	36.95	35.90	-1	6,695	-0.01%
2021/05/14	35	38.80	0	0.00	39.35	35	6,636	0.53%
2021/05/13	3	39.97	0	0.00	39.65	3	6,581	0.05%
2021/05/12	0.1	43.80	9	41.49	41.55	-8.9	6,510	-0.14%
2021/05/11	0	0.00	14	47.49	45.90	-14	6,400	-0.22%
2021/05/10	7	47.96	3.7	47.81	48.20	3.3	6,281	0.05%
2021/05/07	3.1	46.43	1	46.40	46.60	2.1	6,147	0.03%
2021/05/06	5	48.63	16.4	49.12	48.50	-11.4	6,038	-0.19%
2021/05/05	7	46.70	6	46.98	47.50	1	5,885	0.02%
2021/05/04	0.2	46.00	2	45.25	45.00	-1.8	5,763	-0.03%
2021/05/03	2	48.98	3	50.00	48.50	-1	5,669	-0.02%
2021/04/29	12	47.25	16	48.28	48.55	-4	5,488	-0.07%
2021/04/28	1.1	47.04	2	47.20	46.95	-0.9	5,382	-0.02%
2021/04/27	10	47.55	0	0.00	47.55	10	5,351	0.19%
2021/04/26	6	47.62	1	47.80	48.15	5	5,293	0.09%
2021/04/23	3.1	47.67	8	47.83	47.45	-4.9	5,230	-0.09%
2021/04/22	8.1	52.40	34	51.92	49.00	-26	5,142	-0.50%
2021/04/21	9.2	48.87	0	0.00	49.15	9.2	4,854	0.19%
2021/04/20	7.1	48.81	4	49.41	49.50	3.1	4,781	0.06%
2021/04/19	25	50.90	13	50.66	51.00	12	4,602	0.26%
2021/04/16	13	46.59	6	46.60	46.45	7	4,316	0.16%
2021/04/15	3	45.17	2	45.33	45.15	1	4,144	0.02%
2021/04/14	3	46.30	15	46.21	45.10	-12	4,100	-0.29%
2021/04/13	2	45.90	2	45.83	45.25	0	3,883	0.00%
2021/04/12	1	45.20	18	45.69	45.65	-17	3,834	-0.44%
2021/04/09	23	44.72	0	0.00	44.85	23	3,734	0.62%
2021/04/08	9	45.16	32	46.30	46.90	-23	3,482	-0.66%
2021/04/07	1	42.55	0	0.00	42.65	1	3,231	0.03%
2021/04/06	11	42.50	2	42.55	42.45	9	3,234	0.28%
2021/04/01	1	42.20	0	0.00	41.95	1	3,187	0.03%
2021/03/31	0	0.00	2	42.00	41.90	-2	3,156	-0.06%
2021/03/30	1	42.00	1	41.70	41.95	0	3,150	0.00%
2021/03/29	0	0.00	1	41.80	42.00	-1	3,142	-0.03%
2021/03/25	13	40.90	0	0.00	40.80	13	3,256	0.40%
2021/03/23	0	0.00	1	41.20	41.20	-1	3,180	-0.03%
2021/03/19	0	0.00	10	41.65	41.60	-10	3,206	-0.31%
2021/03/17	0	0.00	3	41.70	41.80	-3	3,299	-0.09%
2021/03/16	1	41.90	0	0.00	41.75	1	3,317	0.03%
2021/03/15	1	42.35	0	0.00	42.20	1	3,278	0.03%
2021/03/12	16	42.24	3	42.22	42.00	13	3,244	0.40%
2021/03/11	7	42.47	1	42.55	42.70	6	3,194	0.19%
2021/03/10	5	41.98	1	42.05	43.00	4	3,122	0.13%
2021/03/09	4	42.38	4	42.55	42.50	0	3,043	0.00%
2021/03/08	5	41.00	1	40.50	41.40	4	2,815	0.14%
2021/03/05	5	40.94	8	41.14	41.00	-3	2,707	-0.11%
2021/03/04	5	39.13	30	39.26	39.40	-25	2,379	-1.05%
2021/03/03	28	38.76	10	38.92	38.75	18	2,235	0.81%
2021/03/02	0	0.00	9	38.00	38.00	-9	1,860	-0.48%
2021/02/26	2	34.40	12	34.53	34.55	-10	1,837	-0.54%
2021/02/22	9	31.04	3	31.20	31.35	6	1,593	0.38%
2021/02/01	2	28.40	0	0.00	28.45	2	1,659	0.12%
2021/01/29	2	28.50	0	0.00	28.50	2	1,675	0.12%
2021/01/26	2	28.80	0	0.00	28.75	2	1,775	0.11%
2021/01/22	0	0.00	1	28.10	28.45	-1	1,785	-0.06%
2021/01/21	2	28.20	0	0.00	27.95	2	1,785	0.11%
2021/01/20	3	28.10	0	0.00	28.10	3	1,796	0.17%
2021/01/15	2	29.75	0	0.00	29.55	2	1,768	0.11%
2021/01/12	2	30.85	0	0.00	30.85	2	1,742	0.11%
2021/01/11	2	31.55	0	0.00	31.60	2	1,719	0.12%
2021/01/05	1	33.20	0	0.00	33.00	1	1,697	0.06%
2020/12/30	0	0.00	3	32.90	32.85	-3	1,686	-0.18%
2020/12/29	3	32.65	2	33.28	32.45	1	1,686	0.06%
2020/12/28	0	0.00	30	32.68	32.55	-30	1,645	-1.82%
2020/12/25	1	32.70	1	32.85	32.85	0	1,632	0.00%
2020/12/24	2	32.95	0	0.00	32.85	2	1,633	0.12%
2020/12/23	30	32.80	0	0.00	33.35	30	1,632	1.84%
2020/12/22	2	34.63	2	33.45	33.10	0	1,645	0.00%
2020/12/21	1	34.50	1	32.95	34.50	0	1,568	0.00%
2020/12/17	1	33.30	0	0.00	33.05	1	1,479	0.07%
2020/12/08	1	30.95	0	0.00	31.00	1	1,856	0.05%
2020/11/24	0	0.00	1	31.25	31.15	-1	2,270	-0.04%
2020/11/23	2	31.20	0	0.00	31.30	2	2,273	0.09%
2020/11/16	0	0.00	10	30.80	30.60	-10	2,315	-0.43%
2020/11/11	0	0.00	1	31.15	31.75	-1	2,418	-0.04%
2020/11/10	1	31.25	0	0.00	31.00	1	2,393	0.04%
2020/11/09	0	0.00	5	31.05	31.05	-5	2,386	-0.21%
2020/11/04	4	31.39	1	31.30	31.10	3	2,501	0.12%
2020/09/25	15	28.93	0	0.00	28.55	15	2,620	0.57%
2020/09/21	0	0.00	1	31.65	31.45	-1	2,513	-0.04%
2020/09/18	0	0.00	5	31.56	31.40	-5	2,496	-0.20%
2020/09/16	5	31.32	0	0.00	31.30	5	2,436	0.21%
2020/09/15	0	0.00	30	31.67	31.55	-30	2,401	-1.25%
2020/09/14	0	0.00	13	32.50	32.30	-13	2,372	-0.55%
2020/09/11	9	32.91	13	33.14	32.50	-4	2,214	-0.18%
2020/09/10	0	0.00	3	32.10	31.70	-3	1,813	-0.17%
2020/09/09	3	31.10	2	31.90	32.15	1	1,753	0.06%
2020/09/08	41	31.85	10	30.85	30.85	31	1,636	1.89%
2020/09/07	13	31.19	6	29.73	31.60	7	1,439	0.49%
2020/09/04	2	29.00	2	28.75	28.75	0	1,291	0.00%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/26	1	28.50	1	28.35	28.35	0	1,259	0.00%
2020/08/18	2	29.38	0	0.00	29.10	2	1,173	0.17%
2020/08/11	1	28.40	0	0.00	28.00	1	1,063	0.09%
2020/08/07	5	27.00	0	0.00	27.30	5	924	0.54%
2020/08/06	0	0.00	4	27.30	26.95	-4	907	-0.44%
2020/08/05	0	0.00	1	27.40	27.30	-1	893	-0.11%
2020/08/04	4	26.90	0	0.00	27.15	4	877	0.46%
2020/08/03	1	26.70	1	26.90	26.55	0	846	0.00%
2020/07/24	1	25.60	0	0.00	25.55	1	835	0.12%
2020/07/20	0	0.00	1	26.45	26.45	-1	756	-0.13%
2020/07/17	10	27.49	10	26.90	26.75	0	739	0.00%
2020/06/22	0	0.00	1	25.95	25.55	-1	573	-0.17%
2020/06/19	1	25.95	0	0.00	25.70	1	572	0.17%
2020/06/11	0	0.00	1	25.35	24.90	-1	551	-0.18%
2020/06/10	2	25.83	1	25.80	25.70	1	544	0.18%
2020/06/09	0	0.00	1	26.35	26.00	-1	559	-0.18%
2020/05/06	3	24.62	5	24.43	24.35	-2	357	-0.56%
2020/04/30	2	21.35	0	0.00	21.40	2	280	0.71%
2020/03/03	1	23.75	0	0.00	23.90	1	198	0.50%
2020/01/20	0	0.00	1	24.80	24.85	-1	236	-0.42%
2019/12/16	0	0.00	2	24.45	24.50	-2	350	-0.57%
2019/11/27	0	0.00	1	24.70	24.70	-1	396	-0.25%
2019/11/25	0	0.00	1	24.50	24.80	-1	397	-0.25%
2019/10/28	0	0.00	1	24.85	24.90	-1	364	-0.27%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/09/23	0	0.00	2	25.00	24.95	-2	273	-0.73%
2019/09/19	0	0.00	20	25.80	25.40	-20	271	-7.36%
2019/09/18	20	25.48	0	0.00	25.40	20	260	7.68%
2019/09/16	0	0.00	4	25.13	24.95	-4	242	-1.65%
2019/07/29	1	24.90	1	24.75	24.75	0	266	0.00%
2019/07/24	0	0.00	3	25.10	24.85	-3	288	-1.04%
2019/06/24	0	0.00	2	25.80	25.80	-2	375	-0.53%
2019/06/13	0	0.00	2	25.65	25.70	-2	542	-0.37%
2019/05/20	2	25.65	0	0.00	25.50	2	773	0.26%
2019/05/14	0	0.00	30	24.50	24.90	-30	794	-3.77%
2019/05/08	2	26.65	2	26.30	26.30	0	828	0.00%
2019/05/07	10	26.30	0	0.00	26.35	10	826	1.21%
2019/05/06	0	0.00	4	26.55	26.25	-4	845	-0.47%
2019/05/02	1	26.95	1	26.60	26.60	0	910	0.00%
2019/04/29	10	26.40	0	0.00	26.40	10	917	1.09%
2019/04/26	9	26.40	0	0.00	26.50	9	915	0.98%
2019/04/19	3	27.10	0	0.00	26.70	3	939	0.32%
2019/03/28	1	26.50	0	0.00	26.40	1	1,211	0.08%
2019/03/22	1	27.00	0	27.15	26.95	1	1,244	0.08%
2019/03/21	1	28.00	1	27.70	27.40	0	1,233	0.00%
2019/03/20	1	27.75	4	27.79	27.25	-3	1,202	-0.25%
2019/03/15	2	26.78	0	0.00	26.75	2	1,132	0.18%
2019/03/11	0	0.00	20	26.70	26.70	-20	1,157	-1.73%
2019/03/07	0	0.00	21	27.07	26.60	-21	1,223	-1.72%
2019/02/27	1	26.90	0	0.00	26.90	1	1,276	0.08%
2019/02/20	42	27.63	4	27.41	27.40	38	1,250	3.04%
2019/02/12	0	0.00	15	27.00	27.00	-15	1,236	-1.21%
2019/01/30	1	26.90	2	26.80	26.50	-1	1,225	-0.08%
2019/01/25	0	0.00	4	27.10	26.50	-4	1,288	-0.31%
2019/01/24	7	26.90	13	26.90	26.80	-6	1,282	-0.47%
2019/01/23	1	26.10	1	26.10	25.90	0	1,230	0.00%
2019/01/22	2	25.70	0	0.00	25.70	2	1,233	0.16%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/16	2	26.55	0	0.00	26.60	2	1,313	0.15%
2019/01/14	0	0.00	2	26.60	26.30	-2	1,344	-0.15%
2019/01/10	0	0.00	1	26.25	26.65	-1	1,388	-0.07%
2019/01/04	16	25.20	0	0.00	25.25	16	1,486	1.08%
2019/01/03	1	25.35	0	0.00	25.65	1	1,557	0.06%
2019/01/02	2	26.35	0	0.00	25.80	2	1,603	0.12%
2018/12/27	0	0.00	5	26.20	26.20	-5	1,732	-0.29%
2018/12/26	0	0.00	2	26.60	26.00	-2	1,791	-0.11%
2018/12/25	1	26.70	0	0.00	26.60	1	1,924	0.05%
2018/12/24	7	28.07	3	28.20	27.40	4	1,969	0.20%
2018/12/22	6	27.89	11	28.09	27.70	-5	2,010	-0.25%
2018/12/20	1	26.40	5	26.49	26.10	-4	2,275	-0.18%
2018/12/13	0	0.00	3	25.90	25.75	-3	3,675	-0.08%
2018/12/12	3	25.80	0	0.00	25.70	3	3,781	0.08%
2018/12/06	1	25.25	0	0.00	25.20	1	4,835	0.02%
2018/12/05	2	25.60	0	0.00	25.60	2	4,875	0.04%
2018/12/03	2	25.80	0	0.00	26.10	2	5,147	0.04%
2018/11/30	13	25.49	2	25.93	25.55	11	5,162	0.21%
2018/11/29	0	0.00	1	26.10	26.10	-1	5,170	-0.02%
2018/11/26	1	25.95	9	26.03	26.45	-8	5,143	-0.16%
2018/11/19	0	0.00	19	27.59	27.50	-19	5,451	-0.35%
2018/11/15	0	0.00	1	28.25	27.90	-1	5,487	-0.02%
2018/11/14	2	28.88	5	28.58	28.00	-3	5,475	-0.05%
2018/11/13	3	26.93	0	0.00	27.40	3	5,381	0.06%
2018/11/12	2	27.75	2	27.60	27.40	0	5,380	0.00%
2018/11/09	1	27.15	0	0.00	27.30	1	5,368	0.02%
2018/11/07	1	26.90	1	27.00	26.90	0	5,373	0.00%
2018/11/06	0	0.00	1	27.15	26.70	-1	5,392	-0.02%
2018/11/05	1	27.30	1	26.90	26.90	0	5,378	0.00%
2018/11/02	7	26.50	9	27.23	26.90	-2	5,367	-0.04%
2018/11/01	1	25.95	2	26.08	26.10	-1	5,317	-0.02%
2018/10/31	1	25.85	0	0.00	25.95	1	5,308	0.02%
2018/10/29	0	0.00	1	25.50	25.40	-1	5,286	-0.02%
2018/10/26	0	0.00	2	25.10	25.10	-2	5,283	-0.04%
2018/10/25	3	25.80	5	25.77	25.50	-2	5,266	-0.04%
2018/10/24	1	27.50	1	26.95	26.85	0	5,241	0.00%
2018/10/23	1	28.25	0	0.00	27.55	1	5,276	0.02%
2018/10/22	5	28.25	3	28.17	28.10	2	5,268	0.04%
2018/10/19	4	27.96	5	27.91	27.90	-1	5,261	-0.02%
2018/10/18	3	28.35	2	28.48	28.40	1	5,244	0.02%
2018/10/17	3	28.57	1	28.20	28.00	2	5,240	0.04%
2018/10/16	6	28.77	4	28.79	28.65	2	5,216	0.04%
2018/10/15	10	28.84	8	28.92	28.90	2	5,209	0.04%
2018/10/12	8	28.57	8	28.49	28.90	0	5,187	0.00%
2018/10/11	6	28.57	3	28.58	28.15	3	5,151	0.06%
2018/10/09	16	31.16	16	31.26	31.25	0	5,095	0.00%
2018/10/08	5	31.03	6	31.30	31.50	-1	5,103	-0.02%
2018/10/05	6	31.52	6	31.85	30.70	0	5,050	0.00%
2018/10/04	4	32.28	8	32.29	32.45	-4	4,964	-0.08%
2018/10/03	11	32.94	11	33.24	32.00	0	4,945	0.00%
2018/10/02	5	33.36	4	33.39	33.15	1	4,826	0.02%
2018/10/01	3	33.70	4	33.84	33.70	-1	4,780	-0.02%
2018/09/28	6	34.43	6	34.83	33.95	0	4,671	0.00%
2018/09/27	25	35.20	27	35.24	35.40	-2	4,499	-0.04%
2018/09/26	31	35.33	18	35.41	36.10	13	4,349	0.30%
2018/09/25	262	34.67	251	35.54	34.60	11	4,034	0.27%	大買/大賣/
2018/09/21	3	33.70	10	33.68	33.45	-7	3,571	-0.20%
2018/09/20	9	32.64	6	32.67	32.75	3	3,398	0.09%
2018/09/19	111	33.00	112	33.62	32.50	-1	3,343	-0.03%	大買/大賣/
2018/09/18	6	31.94	3	31.90	31.30	3	3,358	0.09%
2018/09/17	1	32.50	3	32.38	32.35	-2	3,306	-0.06%
2018/09/14	6	31.60	18	31.59	31.80	-12	3,240	-0.37%
2018/09/13	28	32.74	13	32.57	32.60	15	3,161	0.47%
2018/09/12	1	29.80	13	31.03	31.60	-12	3,062	-0.39%
2018/09/11	1	28.55	1	28.50	28.75	0	3,301	0.00%
2018/09/10	2	28.85	0	0.00	29.00	2	3,417	0.06%
2018/09/07	9	28.59	5	28.92	28.40	4	3,528	0.11%
2018/09/05	3	28.55	1	28.40	28.30	2	3,520	0.06%
2018/08/27	2	29.00	0	0.00	28.40	2	3,590	0.06%
2018/08/24	4	28.91	6	28.52	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	3	28.15	28.15	-3	3,380	-0.09%
2018/08/20	1	25.45	1	25.40	25.25	0	3,429	0.00%
2018/08/16	4	25.53	0	0.00	25.60	4	3,470	0.12%
2018/08/13	1	26.10	7	25.91	25.60	-6	3,538	-0.17%
2018/08/10	4	27.50	7	26.90	26.85	-3	3,532	-0.08%
2018/08/09	4	27.50	0	0.00	27.40	4	3,550	0.11%
2018/08/07	0	0.00	1	27.80	27.75	-1	3,683	-0.03%
2018/08/06	2	27.98	4	28.05	28.00	-2	3,734	-0.05%
2018/08/03	2	27.85	2	28.15	27.80	0	3,907	0.00%
2018/08/02	2	27.85	0	0.00	27.75	2	4,179	0.05%
2018/08/01	0	0.00	5	28.15	28.05	-5	4,348	-0.11%
2018/07/31	7	28.07	0	0.00	28.15	7	4,374	0.16%
2018/07/30	2	28.65	4	28.83	28.15	-2	4,411	-0.05%
2018/07/27	0	0.00	4	27.86	27.90	-4	4,403	-0.09%
2018/07/26	5	27.94	7	27.94	27.85	-2	4,537	-0.04%
2018/07/25	0	0.00	1	28.10	27.80	-1	4,704	-0.02%
2018/07/24	2	28.40	0	0.00	28.05	2	4,854	0.04%
2018/07/23	0	0.00	2	27.75	27.60	-2	4,997	-0.04%
2018/07/20	3	28.18	3	27.83	27.80	0	5,208	0.00%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	2	28.80	1	28.80	28.80	1	5,234	0.02%
2018/07/17	2	29.68	1	29.00	29.00	1	5,258	0.02%
2018/07/16	4	29.21	5	29.53	29.45	-1	5,258	-0.02%
2018/07/13	0	0.00	1	28.80	28.35	-1	5,234	-0.02%
2018/07/12	1	28.50	6	28.54	28.45	-5	5,243	-0.10%
2018/07/11	4	28.94	4	29.18	28.45	0	5,258	0.00%
2018/07/10	5	28.86	29	29.00	28.85	-24	5,246	-0.46%
2018/07/09	5	28.27	2	28.55	28.70	3	5,271	0.06%
2018/07/06	8	27.76	6	28.21	27.90	2	5,327	0.04%
2018/07/05	17	28.39	10	28.31	27.85	7	5,507	0.13%
2018/07/04	11	28.23	11	28.68	28.80	0	5,719	0.00%
2018/07/03	18	29.08	6	28.79	28.60	12	5,873	0.20%
2018/07/02	17	29.56	2	30.40	29.35	15	6,167	0.24%
2018/06/29	39	30.77	48	30.76	30.15	-9	6,152	-0.15%
2018/06/28	26	30.35	7	30.34	30.00	19	6,147	0.31%
2018/06/27	39	30.82	65	31.45	30.00	-26	6,209	-0.42%
2018/06/26	15	29.26	18	29.05	29.40	-3	6,028	-0.05%
2018/06/25	48	30.68	51	30.91	29.80	-3	5,979	-0.05%
2018/06/22	7	31.55	18	31.43	30.65	-11	5,874	-0.19%
2018/06/21	43	33.34	17	32.98	32.55	26	5,762	0.45%
2018/06/20	57	31.27	53	31.67	33.50	4	5,433	0.07%
2018/06/19	22	30.03	37	30.70	31.65	-15	4,922	-0.30%
2018/06/15	29	29.38	24	29.02	28.80	5	4,753	0.11%
2018/06/14	0	0.00	12	31.00	31.00	-12	4,518	-0.27%
2018/06/13	3	26.25	7	27.18	28.20	-4	4,452	-0.09%
2018/06/12	0	0.00	2	25.70	25.65	-2	4,321	-0.05%
2018/06/11	0	0.00	1	25.70	25.70	-1	4,305	-0.02%
2018/06/08	10	26.04	8	26.10	25.80	2	4,291	0.05%
2018/06/06	1	26.60	10	26.40	26.10	-9	4,259	-0.21%
2018/06/05	2	26.15	2	26.08	26.00	0	4,232	0.00%
2018/06/04	8	27.36	6	26.97	26.60	2	4,209	0.05%
2018/06/01	3	25.85	0	0.00	26.65	3	4,125	0.07%
2018/05/31	10	25.00	3	24.97	24.95	7	4,041	0.17%
2018/05/28	0	0.00	1	24.80	24.65	-1	4,038	-0.02%
2018/05/25	7	26.10	6	25.91	25.45	1	4,011	0.02%
2018/05/24	0	0.00	26	26.13	26.05	-26	4,022	-0.65%
2018/05/23	15	26.77	13	26.12	25.70	2	4,007	0.05%
2018/05/22	7	26.84	0	0.00	26.80	7	3,965	0.18%
2018/05/21	23	27.08	0	0.00	26.85	23	3,947	0.58%
2018/05/17	0	0.00	4	27.55	27.40	-4	3,933	-0.10%
2018/05/16	2	27.70	0	0.00	27.80	2	4,012	0.05%
2018/05/15	7	28.12	8	28.50	27.70	-1	4,006	-0.02%
2018/05/14	3	27.40	0	0.00	27.30	3	3,917	0.08%
2018/05/11	14	29.13	13	29.10	27.95	1	3,874	0.03%
2018/05/10	14	28.80	1	28.50	27.55	13	3,717	0.35%
2018/05/09	3	26.65	7	27.74	29.15	-4	3,445	-0.12%
2018/05/08	2	26.70	0	0.00	26.50	2	3,292	0.06%
2018/05/07	2	27.85	0	0.00	27.60	2	3,261	0.06%
2018/05/04	3	28.28	3	27.82	27.25	0	3,217	0.00%
2018/05/03	25	27.77	32	27.38	28.00	-7	3,167	-0.22%
2018/05/02	41	28.06	29	28.14	27.55	12	3,029	0.40%
2018/04/30	24	31.18	25	31.26	30.60	-1	2,850	-0.04%
2018/04/27	21	31.39	26	31.47	32.00	-5	2,698	-0.19%
2018/04/26	15	34.66	17	36.26	32.95	-2	2,531	-0.08%
2018/04/25	10	34.00	0	0.00	36.60	10	2,333	0.43%
2018/04/24	0	0.00	0.3	34.50	34.50	-0.3	2,339	-0.01%
2018/04/20	2	35.25	0	0.00	34.80	2	2,378	0.08%
2018/04/19	2	36.60	0	0.00	35.50	2	2,429	0.08%
2018/04/16	0	0.00	29	36.80	36.80	-29	2,531	-1.15%
2018/04/12	6	38.78	0	0.00	38.90	6	2,450	0.24%
2018/04/11	46	37.06	30	38.63	39.45	16	2,378	0.67%
2018/04/10	23	39.60	30	39.75	35.90	-7	2,177	-0.32%
2018/04/09	13	37.48	1	38.00	38.00	12	1,938	0.62%
2018/04/03	5	34.54	4.2	34.36	34.55	0.8	1,751	0.05%
2018/03/31	6	28.60	0	0.00	28.60	6	1,397	0.43%
2018/03/30	0	0.00	7	26.00	26.00	-7	1,356	-0.52%
2018/03/29	7	22.89	9	23.34	23.65	-2	1,229	-0.16%
2018/03/28	2	21.75	0	0.00	21.50	2	1,140	0.18%
2018/03/27	6	21.72	0	0.00	21.55	6	1,124	0.53%
2018/03/23	0	0.00	6	20.38	20.50	-6	1,098	-0.55%
2018/03/02	0	0.00	2	22.40	22.30	-2	1,041	-0.19%
2018/03/01	8	23.04	0	0.00	22.80	8	1,030	0.78%
2018/02/22	0	0.00	1	21.25	21.10	-1	910	-0.11%
2018/02/09	0	0.00	2	21.60	21.75	-2	878	-0.23%
2018/02/08	1	23.20	17	22.76	22.30	-16	855	-1.87%
2018/02/07	6	21.90	11	21.40	21.90	-5	748	-0.67%
2018/02/06	0	0.00	19	20.28	19.95	-19	722	-2.63%
2018/02/05	18	21.85	0	0.00	21.60	18	701	2.57%
2018/02/02	0	0.00	3	22.00	21.85	-3	687	-0.44%
2018/01/26	3	21.60	1	21.80	21.75	2	616	0.32%
2018/01/25	0	0.00	5	22.11	22.20	-5	609	-0.82%
2018/01/23	3	22.53	0	0.00	22.30	3	594	0.50%
2018/01/22	0	0.00	8	22.48	22.35	-8	582	-1.37%
2018/01/19	4	23.20	9	22.79	22.70	-5	566	-0.88%
2018/01/18	31	22.48	9	22.32	22.60	22	541	4.06%
2018/01/17	5	22.93	6	23.83	23.00	-1	509	-0.20%
2018/01/16	2	22.15	0	0.00	22.30	2	432	0.46%
2018/01/15	31	22.92	11	22.54	22.35	20	401	4.98%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%
2018/01/11	3	21.48	0	0.00	21.80	3	169	1.77%
2018/01/10	0	0.00	8	19.95	19.85	-8	126	-6.30%
2018/01/09	8	20.19	0	0.00	19.95	8	123	6.47%