中鴻 (2014)-日盛-雙和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	26.45	0	0.00	26.55	5	13,120	0.04%
2023/03/31	1	26.50	2	26.55	26.40	-1	14,269	-0.01%
2023/03/29	1	26.05	1	26.25	26.40	0	17,033	0.00%
2023/03/28	3	26.15	17	26.16	26.15	-14	17,801	-0.08%
2023/03/27	8	26.73	7	26.82	26.50	1	18,537	0.01%
2023/03/24	12	26.68	5	26.84	26.55	7	19,550	0.04%
2023/03/23	2	26.30	4	26.39	26.40	-2	20,721	-0.01%
2023/03/22	5	26.78	0	0.00	26.60	5	22,079	0.02%
2023/03/21	2	26.90	1	26.95	26.85	1	22,657	0.00%
2023/03/20	1	26.80	0	0.00	26.65	1	22,689	0.00%
2023/03/17	11	27.05	1	27.10	27.15	10	22,606	0.04%
2023/03/16	1	27.25	4	27.03	27.05	-3	22,463	-0.01%
2023/03/14	1	27.65	0	0.00	27.60	1	22,529	0.00%
2023/03/13	16	27.87	4	27.60	27.75	12	22,740	0.05%
2023/03/10	8	27.93	28	28.34	27.90	-20	22,697	-0.09%
2023/03/09	2	28.63	4	28.73	28.70	-2	22,744	-0.01%
2023/03/08	1	28.45	1	28.35	28.40	0	22,700	0.00%
2023/03/07	0	0.00	8	28.39	28.80	-8	22,742	-0.04%
2023/03/06	3	28.38	15	28.55	28.40	-12	22,627	-0.05%
2023/03/03	16	28.22	4	28.29	28.30	12	22,580	0.05%
2023/03/02	0	0.00	2	28.08	28.15	-2	22,576	-0.01%
2023/03/01	13	27.64	1	27.40	27.40	12	22,561	0.05%
2023/02/24	15	29.07	0	0.00	28.90	15	22,234	0.07%
2023/02/23	2	29.40	133	29.62	29.70	-131	21,938	-0.60%	大賣/鉅額交易
2023/02/22	4	28.80	0	0.00	29.20	4	21,873	0.02%
2023/02/21	0.8	29.20	0	0.00	29.25	0.8	21,945	0.00%
2023/02/20	0	0.00	10	29.25	29.20	-10	22,379	-0.04%
2023/02/17	6	29.11	4	29.00	29.00	2	23,118	0.01%
2023/02/16	1	28.70	14	28.74	28.80	-13	23,559	-0.06%
2023/02/15	1	28.95	2	28.95	28.40	-1	23,389	0.00%
2023/02/14	15	28.87	21	28.82	28.80	-6	23,295	-0.03%
2023/02/13	4	28.30	1	28.20	28.85	3	23,198	0.01%
2023/02/10	16	28.24	101	28.40	28.10	-85	23,059	-0.37%	大賣/
2023/02/09	20	28.65	0	0.00	28.40	20	23,070	0.09%
2023/02/08	20	29.00	24	29.05	28.65	-4	23,104	-0.02%
2023/02/07	12	28.13	19	28.69	28.80	-7	22,930	-0.03%
2023/02/06	0	0.00	4	27.95	28.05	-4	22,757	-0.02%
2023/02/03	14	27.87	10	27.80	27.80	4	22,668	0.02%
2023/02/02	109	28.30	6	28.56	28.45	103	22,489	0.46%	大買/鉅額交易
2023/02/01	47	29.07	8	28.49	28.75	39	22,276	0.18%
2023/01/31	100	29.29	15	29.38	29.00	85	21,995	0.39%
2023/01/30	57	28.89	52	28.95	29.00	5	21,744	0.02%
2023/01/17	28	28.45	21	28.30	28.45	7	21,441	0.03%
2023/01/16	4	27.98	19	27.87	27.95	-15	21,168	-0.07%
2023/01/13	28	27.85	25	27.58	27.75	3	20,983	0.01%
2023/01/12	60	27.97	48	27.88	27.60	12	20,674	0.06%
2023/01/11	4	27.58	26	27.79	27.80	-22	20,210	-0.11%
2023/01/10	1	27.10	9	27.23	27.25	-8	19,989	-0.04%
2023/01/09	2	27.48	26	27.46	27.35	-24	19,992	-0.12%
2023/01/06	0	0.00	1	26.90	27.10	-1	19,758	-0.01%
2023/01/05	1	26.60	0	0.00	26.50	1	19,785	0.01%
2023/01/04	13	26.85	3	26.82	26.65	10	19,743	0.05%
2023/01/03	12	27.05	13	26.89	27.10	-1	19,655	-0.01%
2022/12/30	9	27.05	2	26.75	26.75	7	19,555	0.04%
2022/12/29	3	26.43	3	26.38	26.60	0	19,450	0.00%
2022/12/28	2	26.75	3	27.00	26.80	-1	19,437	-0.01%
2022/12/27	26	26.96	10	26.69	26.70	16	19,274	0.08%
2022/12/26	7	27.24	36	27.38	27.10	-29	19,051	-0.15%
2022/12/23	27	27.64	25	27.64	27.60	2	18,722	0.01%
2022/12/22	7	27.17	22	27.32	27.30	-15	17,973	-0.08%
2022/12/21	20	26.47	47	26.76	27.10	-27	16,789	-0.16%
2022/12/20	16	25.30	8	25.48	24.70	8	15,380	0.05%
2022/12/19	23	26.74	9	26.46	26.00	14	14,732	0.10%
2022/12/16	20	27.58	23	27.81	27.50	-3	14,061	-0.02%
2022/12/15	14	27.04	26.1	27.12	27.60	-12.1	13,168	-0.09%
2022/12/14	37	26.36	37	26.77	25.90	0	12,193	0.00%
2022/12/13	11	25.35	27.1	25.49	26.40	-16.1	10,963	-0.15%
2022/12/12	2	23.40	7	23.81	24.00	-5	10,542	-0.05%
2022/12/09	3	23.85	0	0.00	23.80	3	10,567	0.03%
2022/12/08	2	23.78	0	0.00	23.75	2	10,633	0.02%
2022/12/07	5	24.15	0	0.00	23.85	5	10,670	0.05%
2022/12/06	6.5	24.38	4	24.23	24.15	2.5	10,594	0.02%
2022/12/05	21	24.18	45.3	24.48	24.70	-24.3	10,597	-0.23%
2022/12/02	14	23.60	2	23.80	23.60	12	10,364	0.12%
2022/12/01	3	24.23	8	24.08	23.95	-5	10,432	-0.05%
2022/11/30	0.2	23.65	24	23.77	23.80	-23.8	10,464	-0.23%
2022/11/29	8	23.74	16	23.65	23.85	-8	10,493	-0.08%
2022/11/28	0	0.00	1	22.70	22.60	-1	10,399	-0.01%
2022/11/25	1	22.95	1	23.25	22.80	0	10,516	0.00%
2022/11/24	14	22.82	10	22.80	22.80	4	10,531	0.04%
2022/11/23	18	23.22	36	22.84	22.75	-18	10,466	-0.17%
2022/11/22	7	23.69	13	23.90	23.35	-6	10,378	-0.06%
2022/11/21	21	23.77	1	23.95	23.85	20	10,361	0.19%
2022/11/18	19.5	24.06	25	23.96	23.90	-5.5	10,353	-0.05%
2022/11/17	8	23.88	11	24.23	24.20	-3	10,256	-0.03%
2022/11/16	24	23.72	12	24.18	24.45	12	10,149	0.12%
2022/11/15	60	23.91	78	23.90	24.10	-18	9,713	-0.19%
2022/11/14	47	21.93	60	22.08	22.45	-13	8,940	-0.15%
2022/11/11	12	20.75	1	20.90	20.45	11	8,585	0.13%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	10	20.70	20.75	-10	9,001	-0.11%
2022/11/07	1	20.50	7	20.28	20.40	-6	9,865	-0.06%
2022/11/04	5	19.90	1	19.90	19.90	4	9,907	0.04%
2022/11/03	10	20.50	1	20.50	20.55	9	9,955	0.09%
2022/11/01	4	19.61	11	19.99	20.00	-7	10,034	-0.07%
2022/10/31	10	19.60	1	19.80	19.70	9	10,146	0.09%
2022/10/28	3	19.97	12	19.97	19.90	-9	10,270	-0.09%
2022/10/27	18	20.35	20	20.53	20.50	-2	10,296	-0.02%
2022/10/26	10	20.50	5	20.70	20.45	5	10,711	0.05%
2022/10/25	5	20.90	5	21.15	20.80	0	11,142	0.00%
2022/10/24	8.1	21.61	1	21.95	21.30	7.1	11,165	0.06%
2022/10/21	10	21.50	5	21.95	21.50	5	11,244	0.04%
2022/10/20	6	20.95	1	21.10	22.45	5	11,328	0.04%
2022/10/19	2	21.50	2	21.78	21.90	0	11,399	0.00%
2022/10/18	2	21.33	0	0.00	21.25	2	11,536	0.02%
2022/10/17	9	20.63	11.3	21.02	21.15	-2.3	11,683	-0.02%
2022/10/14	6	21.50	0	0.00	21.15	6	11,844	0.05%
2022/10/13	1	22.10	3	21.40	21.15	-2	11,967	-0.02%
2022/10/12	1	22.05	1	22.20	22.20	0	12,127	0.00%
2022/10/11	8	22.41	1	22.60	22.30	7	12,275	0.06%
2022/10/07	1	22.50	1	22.70	22.55	0	12,243	0.00%
2022/10/06	1	22.25	1	22.45	22.50	0	12,267	0.00%
2022/10/05	1	22.60	1	22.65	22.60	0	12,293	0.00%
2022/10/04	1	21.85	13	22.02	22.15	-12	12,230	-0.10%
2022/10/03	12	21.34	0	0.00	21.30	12	12,194	0.10%
2022/09/30	0	0.00	4	20.80	21.15	-4	12,257	-0.03%
2022/09/29	0	0.00	5	20.90	21.00	-5	12,300	-0.04%
2022/09/28	9	20.93	5	20.65	20.50	4	12,279	0.03%
2022/09/27	11	21.50	1	21.45	21.40	10	12,321	0.08%
2022/09/26	15	22.15	0	0.00	21.65	15	12,522	0.12%
2022/09/23	10	23.06	1	23.15	23.00	9	12,506	0.07%
2022/09/22	12.1	22.56	0	0.00	22.55	12.1	12,464	0.10%
2022/09/21	5.1	23.31	2	23.55	23.20	3.1	12,282	0.03%
2022/09/20	7	23.89	11	23.90	24.20	-4	12,026	-0.03%
2022/09/19	2	24.93	0	0.00	24.45	2	11,912	0.02%
2022/09/16	1	24.15	0	0.00	24.45	1	11,816	0.01%
2022/09/15	1	24.45	0	0.00	24.45	1	11,879	0.01%
2022/09/13	12	24.60	1	24.60	24.55	11	12,118	0.09%
2022/09/12	12	24.73	6	24.48	24.60	6	12,301	0.05%
2022/09/08	11	24.14	10	24.28	24.20	1	12,320	0.01%
2022/09/07	15.1	24.00	14	24.33	23.90	1.1	12,320	0.01%
2022/09/06	17	24.10	12	24.23	23.95	5	12,180	0.04%
2022/09/05	0.1	24.65	0	0.00	24.60	0.1	12,095	0.00%
2022/09/02	10.1	25.50	16	25.30	25.15	-5.9	12,179	-0.05%
2022/09/01	8.1	25.31	10	25.35	25.20	-1.9	12,175	-0.02%
2022/08/31	26	25.75	2	25.95	25.95	24	12,098	0.20%
2022/08/26	0	0.00	6	27.06	27.05	-6	12,174	-0.05%
2022/08/25	0	0.00	7	26.75	26.90	-7	12,183	-0.06%
2022/08/24	10	26.80	1	26.75	26.80	9	12,216	0.07%
2022/08/23	0.1	26.40	1	26.45	26.55	-0.9	12,301	-0.01%
2022/08/22	4	26.80	2	26.95	26.80	2	12,299	0.02%
2022/08/19	7	27.84	7	27.64	27.55	0	12,263	0.00%
2022/08/18	7	27.86	6	28.07	27.70	1	12,205	0.01%
2022/08/17	8	27.77	7.1	27.43	27.45	1	12,084	0.01%
2022/08/16	1	27.15	0	0.00	27.20	1	11,983	0.01%
2022/08/15	5	27.12	18.2	27.54	27.60	-13.2	11,864	-0.11%
2022/08/12	2	25.50	7	26.19	26.00	-5	11,606	-0.04%
2022/08/10	1	25.40	0	0.00	25.20	1	11,397	0.01%
2022/08/09	0.1	25.50	4	25.75	25.50	-3.9	11,359	-0.03%
2022/08/08	4	25.50	22	25.70	25.50	-18	11,344	-0.16%
2022/08/05	5	26.00	0	0.00	26.05	5	11,308	0.04%
2022/08/04	0	0.00	3	26.15	26.00	-3	11,422	-0.03%
2022/08/03	2	26.45	4	26.65	26.70	-2	11,402	-0.02%
2022/08/02	21	27.15	16	26.64	26.90	5	11,544	0.04%
2022/08/01	47	26.74	29	26.67	27.10	18	11,292	0.16%
2022/07/29	0	0.00	2	25.15	25.15	-2	11,552	-0.02%
2022/07/28	2	24.90	1	24.65	24.90	1	11,523	0.01%
2022/07/27	12	24.81	0	0.00	24.60	12	11,460	0.10%
2022/07/26	9.1	25.74	6	25.68	25.05	3.1	11,397	0.03%
2022/07/25	15	28.18	15	28.64	28.70	0	11,190	0.00%
2022/07/22	8	28.13	0	0.00	28.20	8	11,040	0.07%
2022/07/21	15	28.48	11	28.47	28.10	4	11,086	0.04%
2022/07/20	0	0.00	0.1	29.50	29.40	-0.1	11,156	0.00%
2022/07/19	0	0.00	11	28.81	28.75	-11	11,216	-0.10%
2022/07/18	10.1	27.00	1	27.45	28.40	9.1	11,158	0.08%
2022/07/13	1	26.75	0.2	26.80	26.60	0.8	11,308	0.01%
2022/07/08	0	0.00	0	26.60	26.70	0	11,748	0.00%
2022/07/05	0	25.55	6	25.57	26.00	-6	12,164	-0.05%
2022/07/04	10	24.81	14	25.05	25.00	-4	12,242	-0.03%
2022/06/30	12	27.40	1	26.85	26.85	11	12,310	0.09%
2022/06/29	1	27.60	1	27.80	27.70	0	12,355	0.00%
2022/06/28	2	27.80	1	27.80	27.95	1	12,507	0.01%
2022/06/27	1.2	28.61	12	28.58	28.50	-10.8	13,089	-0.08%
2022/06/24	1	27.45	10	27.20	27.50	-9	13,382	-0.07%
2022/06/23	0	0.00	1	27.50	27.10	-1	13,663	-0.01%
2022/06/22	8	27.66	11	27.38	27.40	-3	13,894	-0.02%
2022/06/21	2	28.50	3	28.35	28.40	-1	14,512	-0.01%
2022/06/20	2.2	28.77	5	29.10	28.05	-2.8	14,978	-0.02%
2022/06/17	2	29.60	3	29.70	29.80	-1	16,109	-0.01%
2022/06/16	1	30.90	1	30.50	30.00	0	17,398	0.00%
2022/06/15	1	31.35	1	30.90	30.90	0	17,549	0.00%
2022/06/14	5	30.60	0	0.00	31.00	5	17,760	0.03%
2022/06/13	6.1	31.80	10.3	31.40	31.15	-4.2	18,175	-0.02%
2022/06/10	4	32.25	1	32.55	32.55	3	18,323	0.02%
2022/06/09	5	32.82	0	0.00	32.85	5	18,553	0.03%
2022/06/08	10	33.10	10	33.55	33.15	0	19,323	0.00%
2022/06/07	10.8	33.11	0	0.00	33.30	10.8	19,624	0.06%
2022/06/06	2	33.35	18	33.21	33.50	-16	19,839	-0.08%
2022/06/02	19	32.73	0	0.00	32.65	19	21,173	0.09%
2022/06/01	0	0.00	3	32.95	33.15	-3	22,617	-0.01%
2022/05/30	3	33.50	0.1	33.55	33.40	2.9	22,803	0.01%
2022/05/27	0	0.00	1	33.15	33.00	-1	23,267	0.00%
2022/05/26	2	32.90	0	0.00	32.80	2	23,743	0.01%
2022/05/25	2	32.63	11	32.61	32.65	-9	23,894	-0.04%
2022/05/24	0	0.00	13	33.02	32.90	-13	24,000	-0.05%
2022/05/23	11	33.01	0	0.00	33.00	11	24,170	0.05%
2022/05/20	1	32.50	7.1	33.19	33.10	-6.1	24,603	-0.02%
2022/05/19	8.1	31.93	4	31.75	31.90	4.1	25,466	0.02%
2022/05/18	3	33.40	2	33.50	33.45	1	25,245	0.00%
2022/05/17	2	32.63	3	32.80	32.95	-1	25,175	0.00%
2022/05/16	1	32.90	0	0.00	32.90	1	25,132	0.00%
2022/05/13	5	32.40	8.1	32.69	32.75	-3.1	25,157	-0.01%
2022/05/12	7.1	33.08	13	32.68	32.35	-5.9	25,175	-0.02%
2022/05/11	1	33.80	0.2	33.75	33.65	0.8	25,046	0.00%
2022/05/10	2	34.20	17.3	33.98	34.50	-15.3	25,121	-0.06%
2022/05/09	1	34.00	8	34.00	33.65	-7	25,071	-0.03%
2022/05/06	34.4	34.85	4	35.30	34.60	30.4	25,056	0.12%
2022/05/05	9	38.45	3	38.57	38.35	6	24,627	0.02%
2022/05/04	1.1	37.95	0	0.00	37.95	1.1	24,616	0.00%
2022/05/03	18	37.56	10	37.90	37.85	8	24,698	0.03%
2022/04/29	5.5	38.17	0	0.00	38.15	5.5	24,756	0.02%
2022/04/28	9.1	38.06	0	0.00	38.05	9.1	24,853	0.04%
2022/04/27	3.1	38.19	5.1	37.81	38.20	-2.1	24,827	-0.01%
2022/04/26	1.2	40.14	1	39.75	39.40	0.2	24,640	0.00%
2022/04/25	8	41.21	6.2	42.14	40.90	1.8	24,401	0.01%
2022/04/22	5.1	43.60	1	44.40	43.85	4.1	24,199	0.02%
2022/04/21	4	43.65	5.1	43.64	43.10	-1.1	24,298	0.00%
2022/04/20	24	44.38	3	43.98	43.60	21	24,620	0.09%
2022/04/19	4	44.60	0	0.00	44.50	4	24,576	0.02%
2022/04/18	23.2	45.43	9	45.53	44.75	14.2	24,596	0.06%
2022/04/15	5	47.20	24	47.00	46.80	-19	24,461	-0.08%
2022/04/14	12.1	47.03	2	46.80	46.80	10.1	24,431	0.04%
2022/04/13	14	47.14	9	47.42	47.10	5	24,418	0.02%
2022/04/12	4	46.30	20	46.34	46.70	-16	24,421	-0.07%
2022/04/11	23	47.32	14	46.77	46.65	9	24,375	0.04%
2022/04/08	12	46.91	18	46.79	47.50	-6	24,241	-0.02%
2022/04/07	32	46.96	10.1	47.72	45.75	22	24,089	0.09%
2022/04/06	2	46.75	1	46.85	46.95	1	23,863	0.00%
2022/04/01	1	46.50	15	46.38	46.55	-14	23,925	-0.06%
2022/03/31	26	46.23	26	46.63	46.15	0	24,396	0.00%
2022/03/30	5.1	45.46	4	45.76	46.90	1.1	24,614	0.00%
2022/03/29	11.3	46.75	2	46.78	46.00	9.3	24,555	0.04%
2022/03/28	12	47.40	8	47.13	47.30	4	24,828	0.02%
2022/03/25	2	48.30	16	48.23	48.50	-14	25,621	-0.05%
2022/03/24	46.1	48.57	10	48.80	47.95	36.1	27,333	0.13%
2022/03/23	13	47.75	18	47.31	48.50	-5	28,160	-0.02%
2022/03/22	18	47.89	26	47.90	47.40	-8	27,779	-0.03%
2022/03/21	35.5	46.46	59.1	46.78	47.20	-23.6	26,656	-0.09%
2022/03/18	11	44.07	6	44.33	43.95	5	25,846	0.02%
2022/03/17	3	43.93	4	44.13	44.20	-1	26,610	0.00%
2022/03/16	20	43.95	75	43.99	43.75	-55	26,726	-0.21%
2022/03/15	24	43.63	22	43.43	43.20	2	26,546	0.01%
2022/03/14	41	43.77	40	43.63	44.00	1	27,330	0.00%
2022/03/11	76	43.52	57.1	43.85	43.60	18.9	27,832	0.07%
2022/03/10	15.6	41.90	5.4	42.04	42.80	10.2	27,391	0.04%
2022/03/09	0	0.00	1	41.95	41.80	-1	27,386	0.00%
2022/03/08	34.2	42.88	16	44.56	40.90	18.2	27,456	0.07%
2022/03/07	10	43.37	44.1	43.67	43.90	-34.1	26,189	-0.13%
2022/03/04	0	0.00	12	42.09	42.00	-12	24,971	-0.05%
2022/03/03	11	42.32	1	42.50	42.30	10	25,053	0.04%
2022/03/02	4	42.46	12.3	42.53	42.25	-8.3	25,338	-0.03%
2022/03/01	2.1	42.68	32	42.48	42.05	-29.9	26,021	-0.11%
2022/02/25	3	40.28	4	40.60	40.50	-1	27,087	0.00%
2022/02/24	10	40.14	12	39.59	39.35	-2	27,790	-0.01%
2022/02/23	26.1	41.06	4	41.55	41.30	22.1	27,769	0.08%
2022/02/22	37.2	41.73	9	41.91	41.20	28.2	27,786	0.10%
2022/02/21	45	42.52	54.5	42.38	42.75	-9.5	27,345	-0.03%
2022/02/18	0	0.00	2	39.85	39.85	-2	26,414	-0.01%
2022/02/17	15.1	39.40	24	39.72	39.75	-8.9	26,629	-0.03%
2022/02/16	7.1	39.68	11	39.59	39.55	-3.9	26,832	-0.01%
2022/02/15	19.1	39.78	4	39.30	39.10	15.1	27,223	0.06%
2022/02/14	4.2	39.68	8.1	39.91	39.80	-3.9	28,130	-0.01%
2022/02/11	17	40.43	14	40.49	40.35	3	28,247	0.01%
2022/02/10	13	40.39	20	40.33	40.50	-7	28,566	-0.02%
2022/02/09	15	40.27	9	40.23	40.25	6	29,265	0.02%
2022/02/08	21	39.74	28	39.84	40.00	-7	29,287	-0.02%
2022/02/07	1.1	39.01	17	39.00	39.85	-15.9	29,340	-0.05%
2022/01/26	16	37.07	0	0.00	37.00	16	29,320	0.05%
2022/01/25	1	37.45	10	37.10	36.75	-9	29,502	-0.03%
2022/01/24	1.3	36.95	1	37.05	37.10	0.3	29,595	0.00%
2022/01/21	11	38.27	0	0.00	38.15	11	29,608	0.04%
2022/01/20	3	38.90	8.3	38.61	39.25	-5.3	29,596	-0.02%
2022/01/18	2	39.05	0	0.00	38.80	2	29,689	0.01%
2022/01/17	2	39.45	2	39.48	39.45	0	29,911	0.00%
2022/01/14	2.3	39.41	6.7	39.93	40.00	-4.4	30,508	-0.01%
2022/01/13	22	39.85	22	39.42	40.00	0	30,450	0.00%
2022/01/12	6	38.42	2	38.05	38.45	4	30,188	0.01%
2022/01/11	3	38.43	8	38.87	38.15	-5	30,146	-0.02%
2022/01/10	8	38.76	3	38.65	38.90	5	30,244	0.02%
2022/01/07	22	39.27	22	39.21	39.05	0	30,235	0.00%
2022/01/06	8	39.86	4.1	39.75	39.75	3.9	30,272	0.01%
2022/01/05	10.1	40.57	2	40.48	40.25	8.1	30,346	0.03%
2022/01/04	2	40.08	2.5	40.11	40.15	-0.5	30,395	0.00%
2022/01/03	10	40.56	2	40.35	40.70	8	30,572	0.03%
2021/12/30	12	41.10	7.3	41.17	41.15	4.7	30,805	0.02%
2021/12/29	5	41.25	0	0.00	41.50	5	30,944	0.02%
2021/12/28	11	41.14	13	41.32	41.10	-2	31,211	-0.01%
2021/12/27	33.3	41.95	25.1	41.74	41.00	8.2	31,412	0.03%
2021/12/24	14	43.14	6	43.59	42.55	8	31,107	0.03%
2021/12/23	16	43.52	7	43.94	43.55	9	30,878	0.03%
2021/12/22	7	44.12	41	44.13	43.90	-34	30,458	-0.11%
2021/12/21	18	43.30	10	44.04	44.55	8	29,872	0.03%
2021/12/20	50.1	43.84	55	43.74	44.05	-4.9	28,816	-0.02%
2021/12/17	28	41.63	55.2	41.52	41.70	-27.2	26,866	-0.10%
2021/12/16	18	39.73	4	39.35	39.40	14	25,705	0.05%
2021/12/15	7	40.00	8	40.01	39.95	-1	25,899	0.00%
2021/12/14	32.3	39.95	9	39.82	39.65	23.3	25,870	0.09%
2021/12/13	14.5	40.00	53	40.42	40.90	-38.5	25,432	-0.15%
2021/12/10	19	38.96	4	38.83	38.50	15	24,588	0.06%
2021/12/09	24.2	38.61	36	38.95	38.45	-11.8	24,644	-0.05%
2021/12/08	44.2	39.53	27.5	40.08	39.15	16.7	24,884	0.07%
2021/12/07	40.5	38.76	35	38.39	39.00	5.5	24,544	0.02%
2021/12/06	9	37.07	8	37.16	37.10	1	23,937	0.00%
2021/12/03	3	36.45	7	36.45	36.50	-4	23,783	-0.02%
2021/12/02	7	36.04	0	0.00	36.20	7	23,710	0.03%
2021/12/01	0	0.00	6	34.84	35.40	-6	23,638	-0.03%
2021/11/30	16	35.01	1	34.95	35.10	15	23,681	0.06%
2021/11/29	8	35.15	3	34.98	35.10	5	23,701	0.02%
2021/11/26	19	36.29	7	36.24	36.25	12	23,693	0.05%
2021/11/25	39	38.08	31	38.07	38.15	8	23,602	0.03%
2021/11/24	96	37.87	91.1	37.27	37.40	4.9	22,654	0.02%
2021/11/23	6	35.36	48	35.40	35.20	-42	21,411	-0.20%
2021/11/22	31	33.25	36	32.98	33.40	-5	21,791	-0.02%
2021/11/19	13	33.37	22	32.92	32.85	-9	21,762	-0.04%
2021/11/18	5	33.78	23	33.94	33.90	-18	21,745	-0.08%
2021/11/17	3	33.75	8	34.23	33.85	-5	21,904	-0.02%
2021/11/16	1	34.10	0	0.00	34.10	1	22,142	0.00%
2021/11/15	13	34.82	16	35.14	34.75	-3	22,263	-0.01%
2021/11/12	21	35.61	5	36.18	35.55	16	22,815	0.07%
2021/11/11	32.1	36.66	35	36.55	36.25	-2.9	22,815	-0.01%
2021/11/10	1	35.15	7	35.17	34.95	-6	22,256	-0.03%
2021/11/09	19	35.49	3	36.20	35.70	16	22,466	0.07%
2021/11/08	23	35.96	11	36.25	36.25	12	22,636	0.05%
2021/11/05	5	34.35	4	34.30	34.30	1	22,459	0.00%
2021/11/04	10	35.69	0	0.00	35.15	10	22,738	0.04%
2021/11/03	12	35.85	38	35.63	35.70	-26	23,539	-0.11%
2021/11/02	14	35.85	3	36.20	35.15	11	23,573	0.05%
2021/11/01	12	35.30	13	35.45	35.20	-1	23,736	0.00%
2021/10/29	10	34.51	3	34.90	35.10	7	23,880	0.03%
2021/10/28	1	34.75	16	34.78	34.85	-15	23,908	-0.06%
2021/10/27	21	35.30	10	35.20	35.30	11	24,131	0.05%
2021/10/26	2	35.70	3	35.27	35.60	-1	24,736	0.00%
2021/10/25	0	0.00	11	34.59	35.05	-11	25,027	-0.04%
2021/10/22	29	34.10	0	0.00	33.70	29	25,424	0.11%
2021/10/21	12	36.93	9	36.86	36.90	3	25,461	0.01%
2021/10/20	1	36.20	0	0.00	36.05	1	25,804	0.00%
2021/10/19	3	36.30	0	0.00	36.60	3	26,215	0.01%
2021/10/18	3	36.30	9	36.27	36.40	-6	26,883	-0.02%
2021/10/15	1	36.30	4	36.85	36.30	-3	27,449	-0.01%
2021/10/14	20	35.70	5	36.29	36.35	15	28,019	0.05%
2021/10/13	5	36.25	11	35.88	35.80	-6	28,804	-0.02%
2021/10/12	4	36.74	22	36.88	36.10	-18	29,292	-0.06%
2021/10/08	5	37.24	3.1	38.65	37.00	1.9	30,189	0.01%
2021/10/07	7.1	37.57	10	37.66	38.30	-2.9	31,156	-0.01%
2021/10/06	3	38.47	18	38.57	38.05	-15	32,370	-0.05%
2021/10/05	2	37.95	11	37.26	39.00	-9	33,509	-0.03%
2021/10/04	12	38.02	6.2	37.74	37.10	5.8	34,130	0.02%
2021/10/01	19	39.88	44	39.58	39.15	-25	35,544	-0.07%
2021/09/30	3	41.80	7.3	41.39	41.80	-4.3	37,175	-0.01%
2021/09/29	4	40.31	0	0.00	40.35	4	38,748	0.01%
2021/09/28	0	0.00	2	41.40	41.45	-2	41,331	0.00%
2021/09/27	13	41.98	3	42.55	42.35	10	44,443	0.02%
2021/09/24	9	41.59	8	41.63	41.75	1	49,121	0.00%
2021/09/23	8	40.12	15	40.40	41.25	-7	55,807	-0.01%
2021/09/22	17	41.30	127	42.03	41.00	-110	63,801	-0.17%	大賣/鉅額交易
2021/09/17	6	43.71	2	43.98	44.45	4	67,891	0.01%
2021/09/16	16	44.64	2	44.15	44.15	14	70,029	0.02%
2021/09/15	20	44.75	0	0.00	45.05	20	71,938	0.03%
2021/09/14	15	45.91	4	45.60	45.50	11	75,763	0.01%
2021/09/13	15	46.64	25	47.09	46.90	-10	79,590	-0.01%
2021/09/10	73	46.65	115	46.37	46.35	-42	80,607	-0.05%	大賣/
2021/09/09	10	43.75	4	44.56	44.95	6	81,642	0.01%
2021/09/08	14	44.48	9	44.27	43.70	5	84,570	0.01%
2021/09/07	8	44.24	3	44.45	44.20	5	84,889	0.01%
2021/09/06	8	44.44	9	44.58	44.45	-1	85,072	0.00%
2021/09/03	12	44.28	2	44.75	44.05	10	85,000	0.01%
2021/09/02	6	44.83	38	44.91	44.40	-32	85,129	-0.04%
2021/09/01	5	46.60	3	46.60	46.05	2	85,115	0.00%
2021/08/31	15	46.74	16	46.81	46.85	-1	85,070	0.00%
2021/08/30	13	46.29	17	46.54	46.40	-4	85,302	0.00%
2021/08/27	16	45.98	18	46.35	45.85	-2	85,511	0.00%
2021/08/26	76	46.61	50	47.10	46.00	26	85,671	0.03%
2021/08/25	3	44.00	0	0.00	44.10	3	85,317	0.00%
2021/08/24	8	43.62	22	44.27	44.00	-14	89,217	-0.02%
2021/08/23	12	44.56	25	44.56	44.10	-13	93,474	-0.01%
2021/08/20	78	43.30	71	43.32	43.40	7	96,058	0.01%
2021/08/19	10	43.76	3	43.78	42.75	7	98,816	0.01%
2021/08/18	29	43.74	24	44.06	45.40	5	100,762	0.00%
2021/08/17	46	46.07	21	45.98	44.30	25	102,491	0.02%
2021/08/16	15	47.48	19	47.48	47.80	-4	106,682	0.00%
2021/08/13	13	48.10	8	48.00	47.80	5	111,289	0.00%
2021/08/12	217	48.10	157	48.95	49.30	60	115,351	0.05%	大買/大賣/
2021/08/11	54	47.86	35	47.65	47.00	19	118,096	0.02%
2021/08/10	79	48.34	26	47.72	47.30	53	119,720	0.04%
2021/08/09	20	48.82	32	49.22	48.85	-12	121,383	-0.01%
2021/08/06	5	47.06	5	47.15	47.00	0	123,407	0.00%
2021/08/05	19	47.33	79	47.03	47.15	-60	126,196	-0.05%
2021/08/04	16	48.94	8	49.00	48.60	8	129,263	0.01%
2021/08/03	17.5	48.61	6	48.74	48.75	11.5	134,933	0.01%
2021/08/02	7.1	48.55	6	49.18	49.25	1.1	138,109	0.00%
2021/07/30	21	49.60	12	50.00	48.90	9	142,440	0.01%
2021/07/29	8	47.56	13	47.63	48.90	-5	146,402	0.00%
2021/07/28	21	46.98	5	47.05	46.90	16	148,860	0.01%
2021/07/27	19	47.74	22	47.50	46.50	-3	151,587	0.00%
2021/07/26	22	49.16	5	48.62	48.55	17	154,472	0.01%
2021/07/23	6	49.60	9	49.32	50.40	-3	157,355	0.00%
2021/07/22	24	49.27	18	49.35	48.20	6	158,348	0.00%
2021/07/21	17	50.83	182	50.19	49.30	-165	159,661	-0.10%	大賣/鉅額交易
2021/07/20	17	51.86	52	51.56	51.50	-35	159,499	-0.02%
2021/07/19	47	53.90	62	54.39	53.10	-15	159,337	-0.01%
2021/07/16	23	53.33	128	52.94	53.00	-105	159,322	-0.07%	大賣/鉅額交易
2021/07/15	121.1	53.71	45	53.25	54.40	76.1	159,147	0.05%	大買/
2021/07/14	113.1	51.05	117	50.67	50.70	-3.9	158,637	0.00%	大買/大賣/
2021/07/13	57.4	54.32	38.3	55.34	52.60	19.1	158,188	0.01%
2021/07/12	37	58.57	42	58.62	57.40	-5	157,356	0.00%
2021/07/09	43	57.27	36	57.54	56.50	7	156,798	0.00%
2021/07/08	48.2	57.48	78	57.44	58.50	-29.8	156,468	-0.02%
2021/07/07	30.9	57.58	45	57.37	56.50	-14.2	155,332	-0.01%
2021/07/06	176.7	60.37	179	61.27	59.60	-2.3	155,560	0.00%	大買/大賣/
2021/07/05	243	62.05	284	61.61	61.30	-41	156,896	-0.03%	大買/大賣/
2021/07/02	281	59.61	101	60.72	60.10	180	154,581	0.12%	大買/大賣/鉅額交易
2021/07/01	119	60.16	546	60.09	58.80	-427	153,370	-0.28%	大買/大賣/鉅額交易
2021/06/30	158	62.58	153.5	62.48	61.20	4.5	151,103	0.00%	大買/大賣/
2021/06/29	508.3	59.13	378	58.72	59.50	130.4	147,776	0.09%	大買/大賣/鉅額交易
2021/06/28	242.2	54.08	218.3	53.55	55.70	23.9	141,237	0.02%	大買/大賣/
2021/06/25	137	51.69	119	51.94	50.70	18	136,878	0.01%	大買/大賣/
2021/06/24	53	50.58	99.1	50.80	50.60	-46.1	135,237	-0.03%
2021/06/23	479	50.08	82	51.51	48.25	397	133,347	0.30%	大買/鉅額交易
2021/06/22	77	50.82	137.5	51.19	51.70	-60.5	130,040	-0.05%	大賣/
2021/06/21	133.1	48.06	96	47.85	47.00	37.1	125,972	0.03%	大買/
2021/06/18	90.2	51.03	32	50.76	50.00	58.2	124,583	0.05%
2021/06/17	178.3	51.92	191.5	52.80	50.80	-13.2	123,048	-0.01%	大買/大賣/
2021/06/16	55.2	50.65	83	50.77	50.40	-27.8	120,480	-0.02%
2021/06/15	9	49.61	42	48.57	50.60	-33	120,113	-0.03%
2021/06/11	23	47.47	18	47.07	47.20	5	119,897	0.00%
2021/06/10	44	46.46	39	45.50	47.10	5	120,284	0.00%
2021/06/09	34	48.04	33	47.09	46.80	1	120,431	0.00%
2021/06/08	42	47.65	18	48.55	48.55	24	120,709	0.02%
2021/06/07	120.1	47.74	30	47.37	47.20	90.1	120,863	0.07%	大買/
2021/06/04	32.4	51.46	67	50.79	49.95	-34.6	120,690	-0.03%
2021/06/03	33.1	52.05	36	52.28	51.60	-2.9	121,601	0.00%
2021/06/02	61	52.94	29	52.92	52.70	32	121,644	0.03%
2021/06/01	238	53.19	173	53.60	53.30	65	122,374	0.05%	大買/大賣/
2021/05/31	110	52.05	104.4	52.40	52.40	5.6	121,105	0.00%	大買/大賣/
2021/05/28	83	47.37	77.1	48.14	48.70	6	118,089	0.01%
2021/05/27	86.3	45.60	72	45.47	44.30	14.3	116,115	0.01%
2021/05/26	101	44.02	65.5	43.76	44.10	35.5	114,060	0.03%	大買/
2021/05/25	117.1	44.48	205	44.41	44.00	-87.9	113,252	-0.08%	大買/大賣/
2021/05/24	136	46.16	248	46.52	45.05	-112	113,497	-0.10%	大買/大賣/鉅額交易
2021/05/21	209	44.22	146.6	44.56	46.15	62.4	110,303	0.06%	大買/大賣/
2021/05/20	130	44.87	91	45.40	43.00	39	105,867	0.04%	大買/
2021/05/19	165	44.71	59.1	44.49	45.00	105.9	101,894	0.10%	大買/鉅額交易
2021/05/18	51	40.50	18	39.93	40.95	33	99,356	0.03%
2021/05/17	21.3	37.86	108	37.35	37.25	-86.8	97,397	-0.09%	大賣/
2021/05/14	122.3	44.61	107	42.24	41.35	15.3	95,502	0.02%	大買/大賣/
2021/05/13	74.8	46.79	82.2	46.79	45.90	-7.4	92,554	-0.01%
2021/05/12	140.1	55.57	173.1	56.32	51.00	-33.1	89,797	-0.04%	大買/大賣/
2021/05/11	244.1	57.75	162.6	59.30	56.60	81.5	86,567	0.09%	大買/大賣/
2021/05/10	178	55.63	156.5	56.15	57.40	21.6	80,795	0.03%	大買/大賣/
2021/05/07	139.3	49.28	161	49.77	52.20	-21.7	77,653	-0.03%	大買/大賣/
2021/05/06	90	46.58	126.8	47.05	47.50	-36.8	73,184	-0.05%	大賣/
2021/05/05	58	42.29	184.4	42.60	43.20	-126.4	68,736	-0.18%	大賣/鉅額交易
2021/05/04	123.5	40.93	62	39.98	39.30	61.5	66,023	0.09%	大買/
2021/05/03	127.3	44.84	153.1	44.79	42.65	-25.8	62,948	-0.04%	大買/大賣/
2021/04/29	85	40.83	129.3	41.60	42.60	-44.3	59,681	-0.07%	大賣/
2021/04/28	56	39.37	44	39.30	38.75	12	56,519	0.02%
2021/04/27	141	39.57	49	39.47	40.00	92	55,435	0.17%	大買/
2021/04/26	42.2	38.27	6.8	38.49	39.25	35.4	53,702	0.07%
2021/04/23	69	35.01	27	35.00	35.70	42	53,554	0.08%
2021/04/22	11	36.47	107.8	36.66	36.25	-96.8	53,573	-0.18%	大賣/
2021/04/21	51.1	33.94	75.1	33.75	35.40	-24.1	53,448	-0.04%
2021/04/20	45	33.46	33	32.40	34.50	12	53,279	0.02%
2021/04/19	80.6	33.90	7	34.00	34.70	73.6	53,408	0.14%
2021/04/16	19	30.80	24	31.32	31.55	-5	53,007	-0.01%
2021/04/15	13	29.14	15	28.51	28.70	-2	52,922	0.00%
2021/04/14	28	27.30	52	27.44	27.80	-24	53,582	-0.04%
2021/04/13	40	27.97	4.7	27.55	27.40	35.3	55,897	0.06%
2021/04/12	55	28.16	110	28.07	29.00	-55	59,126	-0.09%	大賣/
2021/04/09	164.5	26.51	123	26.23	26.80	41.5	58,542	0.07%	大買/大賣/
2021/04/08	0	0.00	6.3	24.95	24.95	-6.3	56,092	-0.01%
2021/04/07	131	23.04	366.2	22.88	22.70	-235.2	56,933	-0.41%	大買/大賣/鉅額交易
2021/04/06	311.5	22.17	78	22.18	22.70	233.5	56,288	0.41%	大買/鉅額交易
2021/04/01	296	20.86	255	20.89	20.75	41	54,838	0.07%	大買/大賣/
2021/03/31	38	18.99	29	19.06	19.50	9	52,181	0.02%
2021/03/30	2	18.15	10	18.20	18.30	-8	51,223	-0.02%
2021/03/29	5	18.35	11	18.31	18.30	-6	52,583	-0.01%
2021/03/26	34	17.79	6	17.72	17.80	28	55,864	0.05%
2021/03/25	10	18.04	7	17.73	17.55	3	58,787	0.01%
2021/03/24	3	17.27	5	17.27	17.30	-2	58,813	0.00%
2021/03/23	2	17.75	2	17.90	17.55	0	59,227	0.00%
2021/03/22	8	17.69	65.1	17.85	17.70	-57.1	60,007	-0.10%
2021/03/19	105	17.72	102	17.90	17.50	3	61,924	0.00%	大買/大賣/
2021/03/18	9	17.78	2	17.90	17.75	7	63,665	0.01%
2021/03/17	13	18.01	0	0.00	17.85	13	66,518	0.02%
2021/03/16	108	18.17	141	17.89	17.75	-33	67,843	-0.05%	大買/大賣/
2021/03/15	41.5	18.47	1.3	18.39	18.35	40.3	67,472	0.06%
2021/03/12	4.3	18.41	25	18.51	18.75	-20.8	67,060	-0.03%
2021/03/11	104	18.40	108	18.25	18.25	-4	66,686	-0.01%	大買/大賣/
2021/03/10	100	18.10	103	18.05	18.20	-3	66,651	0.00%	大賣/
2021/03/09	104	18.30	131	18.63	18.40	-27	66,366	-0.04%	大買/大賣/
2021/03/08	5	17.95	5	17.94	18.10	0	65,151	0.00%
2021/03/05	157	18.45	252	17.65	17.85	-95	64,811	-0.15%	大買/大賣/
2021/03/04	78	18.64	78	18.52	18.60	0	63,711	0.00%
2021/03/03	104	17.80	118	18.00	17.75	-14	61,301	-0.02%	大買/大賣/
2021/03/02	110	17.69	109	17.38	17.30	1	60,155	0.00%	大買/大賣/
2021/02/26	35	17.49	9	17.49	17.45	26	59,714	0.04%
2021/02/25	115	17.08	154	17.44	17.45	-39	58,896	-0.07%	大買/大賣/
2021/02/24	48	16.95	49	17.34	16.50	-1	58,000	0.00%
2021/02/23	57	16.62	90	16.80	17.20	-33	55,364	-0.06%
2021/02/22	4	15.58	25	15.69	15.65	-21	54,002	-0.04%
2021/02/19	8	15.26	13	15.27	15.45	-5	53,465	-0.01%
2021/02/18	13	15.10	45.2	15.00	15.40	-32.2	52,997	-0.06%
2021/02/17	0	0.00	1	14.05	14.25	-1	52,242	0.00%
2021/02/05	1	13.40	1	13.40	13.40	0	51,850	0.00%
2021/02/04	4	13.61	0	0.00	13.65	4	51,731	0.01%
2021/02/03	30	13.83	0	0.00	13.70	30	51,751	0.06%
2021/02/02	33	13.89	34	14.03	14.20	-1	51,453	0.00%
2021/02/01	2	13.75	20	13.73	13.80	-18	51,289	-0.04%
2021/01/29	20	13.88	14	13.97	13.60	6	51,075	0.01%
2021/01/28	7	13.94	2	13.70	13.90	5	51,168	0.01%
2021/01/27	6	14.58	0	0.00	14.40	6	51,213	0.01%
2021/01/26	12	14.81	3	14.75	14.85	9	51,226	0.02%
2021/01/25	3	15.52	11	15.30	15.25	-8	51,006	-0.02%
2021/01/22	2	14.95	0	0.00	15.25	2	50,670	0.00%
2021/01/21	11	15.00	32	14.95	14.90	-21	50,387	-0.04%
2021/01/20	24	14.67	12	14.63	14.60	12	50,138	0.02%
2021/01/19	2	15.50	19.1	15.61	15.35	-17.1	49,711	-0.03%
2021/01/18	27	14.98	0.3	14.70	15.10	26.8	49,391	0.05%
2021/01/15	46	15.92	2	15.78	15.70	44	48,895	0.09%
2021/01/14	37.3	16.52	25	16.58	16.40	12.3	48,484	0.03%
2021/01/13	8	15.70	21	15.90	16.10	-13	47,717	-0.03%
2021/01/12	30	15.80	31	15.88	15.70	-1	47,363	0.00%
2021/01/11	5	17.10	8	16.89	16.65	-3	46,697	-0.01%
2021/01/08	26	16.62	31	16.71	16.80	-5	46,275	-0.01%
2021/01/07	55.8	16.93	44	16.93	16.85	11.8	45,602	0.03%
2021/01/06	85.2	18.08	101	17.82	17.65	-15.8	44,235	-0.04%	大賣/
2021/01/05	67.3	17.52	58	17.64	17.80	9.3	41,253	0.02%
2021/01/04	64.8	16.43	55	16.37	16.50	9.8	37,384	0.03%
2020/12/31	28	15.71	27.5	15.74	15.75	0.5	35,812	0.00%
2020/12/30	143.5	16.08	62	15.89	15.50	81.5	35,197	0.23%	大買/
2020/12/29	22.3	15.55	45	15.65	15.35	-22.7	33,981	-0.07%
2020/12/28	54.5	15.32	13	15.27	15.00	41.5	32,612	0.13%
2020/12/25	37.2	15.58	71.3	15.58	15.50	-34.1	31,474	-0.11%
2020/12/24	24.3	15.66	21	15.82	15.50	3.3	30,591	0.01%
2020/12/23	58	15.49	39	15.65	16.00	19	29,622	0.06%
2020/12/22	239	16.60	132	16.63	15.20	107	28,061	0.38%	大買/大賣/鉅額交易
2020/12/21	54	15.30	71	15.36	15.75	-17	24,162	-0.07%
2020/12/18	32	14.38	20	14.27	14.35	12	21,095	0.06%
2020/12/17	5	14.29	18	14.51	14.20	-13	20,410	-0.06%
2020/12/16	4	14.30	21	14.49	14.25	-17	19,874	-0.09%
2020/12/15	103	14.66	76.1	14.65	14.15	26.9	18,916	0.14%	大買/
2020/12/14	106	14.22	613	14.14	14.30	-507	17,025	-2.98%	大買/大賣/鉅額交易
2020/12/11	84	13.54	51.6	13.60	13.75	32.4	14,796	0.22%
2020/12/10	2	12.78	46	12.40	12.85	-44	11,829	-0.37%
2020/12/09	555.4	11.74	9	11.70	11.70	546.4	10,342	5.28%	大買/鉅額交易
2020/12/08	4.3	11.89	10	12.00	11.90	-5.7	10,395	-0.05%
2020/12/07	9.5	12.07	20	12.05	12.10	-10.5	10,456	-0.10%
2020/12/04	54.5	12.00	30	12.08	12.05	24.5	10,470	0.23%
2020/12/03	1	11.75	2	11.73	11.70	-1	10,500	-0.01%
2020/12/01	30	11.82	1	11.85	11.90	29	10,639	0.27%
2020/11/30	54	11.98	2	12.00	12.05	52	10,467	0.50%
2020/11/26	4	11.49	2	11.30	11.35	2	9,580	0.02%
2020/11/25	5	11.15	7	11.23	11.20	-2	9,397	-0.02%
2020/11/24	22	10.97	15	10.92	11.00	7	8,983	0.08%
2020/11/23	12	10.92	8	10.70	11.05	4	8,851	0.05%
2020/11/20	3	10.48	16	10.48	10.45	-13	8,295	-0.16%
2020/11/19	0	0.00	9	10.38	10.35	-9	8,195	-0.11%
2020/11/18	1	10.25	0	0.00	10.25	1	8,113	0.01%
2020/11/17	0	0.00	8	10.15	10.15	-8	8,056	-0.10%
2020/11/16	2	10.05	0	0.00	10.00	2	8,069	0.02%
2020/11/13	1	10.20	0	0.00	10.20	1	8,005	0.01%
2020/11/12	6	10.14	0	0.00	10.15	6	8,024	0.07%
2020/11/11	19	10.46	3	10.50	10.45	16	7,943	0.20%
2020/11/10	4	10.25	0	0.00	10.25	4	7,849	0.05%
2020/11/09	5	10.32	0	0.00	10.30	5	7,764	0.06%
2020/11/06	0	0.00	1	10.20	10.20	-1	7,675	-0.01%
2020/11/05	10	10.42	3	10.55	10.20	7	7,639	0.09%
2020/11/04	10	10.30	30	10.37	10.40	-20	7,326	-0.27%
2020/11/03	25	10.10	22	10.17	10.00	3	7,010	0.04%
2020/10/30	15	10.08	0	0.00	9.85	15	6,734	0.22%
2020/10/28	0	0.00	3	10.20	10.10	-3	6,628	-0.05%
2020/10/27	5	10.15	21	10.23	10.15	-16	6,561	-0.24%
2020/10/23	6	10.11	10	10.15	10.15	-4	6,430	-0.06%
2020/10/22	23	10.18	4	10.35	10.15	19	6,408	0.30%
2020/10/21	0	0.00	2	10.00	9.99	-2	6,228	-0.03%
2020/10/14	1	10.05	5	10.05	10.15	-4	5,953	-0.07%
2020/10/13	2	10.05	0	0.00	9.88	2	5,855	0.03%
2020/09/29	2	9.35	0	0.00	9.31	2	5,745	0.03%
2020/09/21	2	9.90	0	0.00	9.90	2	5,528	0.04%
2020/09/18	5	9.88	0	0.00	9.87	5	5,433	0.09%
2020/09/17	0	0.00	30	9.96	9.86	-30	5,370	-0.56%
2020/09/15	3	10.10	13	10.30	10.20	-10	5,003	-0.20%
2020/09/14	10	10.55	0	0.00	10.30	10	4,917	0.20%
2020/09/11	5	10.47	0	0.00	10.30	5	4,782	0.10%
2020/09/10	3	10.50	3	10.50	10.55	0	4,457	0.00%
2020/09/09	0	0.00	6	10.55	10.65	-6	4,283	-0.14%
2020/09/08	15	10.40	11	10.50	10.25	4	4,044	0.10%
2020/09/07	5	10.05	6	9.94	10.40	-1	3,675	-0.03%
2020/09/03	2	9.40	0	0.00	9.37	2	3,253	0.06%
2020/08/27	100	8.95	0	0.00	8.88	100	3,019	3.31%
2020/08/19	0	0.00	30	8.41	8.32	-30	2,914	-1.03%
2020/08/18	10	8.51	0	0.00	8.45	10	2,881	0.35%
2020/08/14	5	8.36	0.6	8.30	8.35	4.4	2,786	0.16%
2020/08/13	0	0.00	10.3	8.13	8.13	-10.3	2,719	-0.38%
2020/08/10	20	8.14	9	8.12	8.14	11	2,723	0.40%
2020/08/07	0	0.00	1	8.07	8.03	-1	2,741	-0.04%
2020/07/17	0	0.00	1	8.27	8.21	-1	3,022	-0.03%
2020/07/13	0	0.00	2	8.04	8.09	-2	3,067	-0.07%
2020/07/09	0	0.00	10	8.16	8.17	-10	3,121	-0.32%
2020/07/08	3	8.19	0	0.00	8.17	3	3,121	0.10%
2020/07/06	0	0.00	30	8.21	8.27	-30	3,132	-0.96%
2020/07/03	0.3	8.18	10	8.17	8.23	-9.7	3,127	-0.31%
2020/07/02	3	8.21	0	0.00	8.20	3	3,139	0.10%
2020/07/01	4	8.22	0	0.00	8.21	4	3,150	0.13%
2020/06/24	0	0.00	6.1	8.32	8.28	-6.1	3,199	-0.19%
2020/06/23	0	0.00	3	8.37	8.36	-3	3,233	-0.09%
2020/06/15	0	0.00	3	8.16	8.11	-3	3,534	-0.08%
2020/06/11	0	0.00	3	8.33	8.34	-3	3,653	-0.08%
2020/06/09	5	8.45	0	0.00	8.41	5	3,786	0.13%
2020/06/05	0	0.00	10	8.23	8.24	-10	3,877	-0.26%
2020/05/28	14	8.19	8	8.03	8.14	6	3,929	0.15%
2020/05/27	5	7.79	0	0.00	7.79	5	3,835	0.13%
2020/05/19	0	0.00	1	7.35	7.26	-1	3,776	-0.03%
2020/05/15	10	7.21	0	0.00	7.15	10	3,759	0.27%
2020/05/14	1	7.30	0	0.00	7.21	1	3,743	0.03%
2020/05/05	0	0.00	0.1	7.41	7.42	-0.1	3,720	0.00%
2020/04/30	2	7.75	0	0.00	7.83	2	3,666	0.05%
2020/04/24	2	6.77	3	6.82	6.86	-1	3,818	-0.03%
2020/04/23	2	6.83	1	6.98	6.81	1	3,843	0.03%
2020/04/22	1	6.76	1	6.78	6.81	0	3,857	0.00%
2020/04/14	0	0.00	1	7.20	7.22	-1	3,750	-0.03%
2020/04/13	0	0.00	19	7.09	7.06	-19	3,769	-0.50%
2020/04/08	1	7.08	3	7.07	7.04	-2	3,929	-0.05%
2020/04/06	2	6.67	0	0.00	6.67	2	4,155	0.05%
2020/03/30	1	6.41	1	6.47	6.58	0	4,243	0.00%
2020/03/27	0	0.00	1	6.74	6.60	-1	4,329	-0.02%
2020/03/26	6	6.59	4	6.57	6.53	2	4,342	0.05%
2020/03/25	5	7.00	0	0.00	6.89	5	4,286	0.12%
2020/03/17	0	0.00	6	6.29	6.21	-6	4,242	-0.14%
2020/03/13	1	7.05	0	0.00	7.15	1	4,089	0.02%
2020/03/10	2	8.74	2	8.61	8.79	0	3,699	0.00%
2020/03/06	1	9.19	0	0.00	9.21	1	3,588	0.03%
2020/02/21	0	0.00	9	9.45	9.53	-9	3,575	-0.25%
2020/02/06	0	0.00	4	9.42	9.52	-4	4,194	-0.10%
2020/02/05	4	9.29	0	0.00	9.30	4	4,202	0.10%
2020/01/31	0	0.00	3	9.30	9.32	-3	4,116	-0.07%
2020/01/15	0	0.00	1	10.35	10.30	-1	3,797	-0.03%
2020/01/13	3	10.42	0	0.00	10.40	3	3,863	0.08%
2020/01/07	0	0.00	7	10.34	10.30	-7	3,887	-0.18%
2020/01/03	18	10.60	52	10.58	10.50	-34	3,944	-0.86%
2019/12/31	1	10.65	6	10.55	10.65	-5	3,837	-0.13%
2019/12/30	19	10.59	1	10.60	10.60	18	3,759	0.48%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/25	0	0.00	100	10.25	10.25	-100	3,463	-2.89%
2019/12/23	115	10.20	0	0.00	10.25	115	3,387	3.39%	大買/鉅額交易
2019/12/20	0.8	10.00	0	0.00	10.05	0.8	3,352	0.02%
2019/12/19	1	10.05	0	0.00	10.15	1	3,327	0.03%
2019/12/17	0	0.00	3	10.10	10.10	-3	3,275	-0.09%
2019/12/16	3	9.97	0	0.00	9.99	3	3,207	0.09%
2019/12/11	3.2	9.74	0	0.00	9.76	3.2	3,053	0.10%
2019/12/04	0	0.00	5	9.63	9.81	-5	3,095	-0.16%
2019/11/27	0	0.00	3	9.81	9.90	-3	3,103	-0.10%
2019/11/25	0	0.00	2	9.54	9.57	-2	2,972	-0.07%
2019/11/08	5	9.96	2	9.89	9.87	3	3,199	0.09%
2019/11/05	10	9.94	0	0.00	10.10	10	3,174	0.31%
2019/10/28	0	0.00	2	9.18	9.17	-2	2,965	-0.07%
2019/10/22	1	9.35	23	9.35	9.36	-22	3,091	-0.71%
2019/10/21	0	0.00	138	9.33	9.40	-138	3,119	-4.42%	大賣/鉅額交易
2019/10/18	0	0.00	20	9.12	9.08	-20	3,208	-0.62%
2019/10/17	2	9.12	0	0.00	9.10	2	3,266	0.06%
2019/10/16	0	0.00	5	8.98	8.99	-5	3,262	-0.15%
2019/10/14	3	9.08	2	9.04	9.06	1	3,230	0.03%
2019/10/07	0	0.00	70	9.48	9.32	-70	3,152	-2.22%
2019/10/03	10	9.52	10	9.53	9.54	0	3,133	0.00%
2019/10/02	70	9.75	0	0.00	9.73	70	3,149	2.22%
2019/09/27	3	9.79	1	9.72	9.74	2	3,179	0.06%
2019/09/24	0	0.00	7	10.00	10.00	-7	3,233	-0.22%
2019/09/19	3	10.20	0	0.00	10.15	3	3,244	0.09%
2019/09/18	5	10.25	0	0.00	10.25	5	3,265	0.15%
2019/09/16	5	10.25	1	10.20	10.30	4	3,421	0.12%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/04	0	0.00	1	10.15	10.15	-1	3,473	-0.03%
2019/09/03	10	10.10	1	10.05	10.10	9	3,491	0.26%
2019/09/02	0	0.00	70	10.00	10.00	-70	3,471	-2.02%
2019/08/30	8	9.87	5	9.83	9.92	3	3,481	0.09%
2019/08/29	70	9.81	75	9.84	9.80	-5	3,506	-0.14%
2019/08/26	72	9.94	0	0.00	9.91	72	3,513	2.05%
2019/08/19	0	0.00	10	9.94	9.96	-10	3,954	-0.25%
2019/08/07	2	10.15	0	0.00	10.00	2	4,045	0.05%
2019/08/06	5	10.15	0	0.00	10.20	5	4,156	0.12%
2019/07/30	1	10.60	3	10.75	10.60	-2	4,638	-0.04%
2019/07/26	2	10.65	0	0.00	10.75	2	5,495	0.04%
2019/07/25	3	10.60	0	0.00	10.60	3	5,543	0.05%
2019/07/22	0	0.00	2	10.75	10.80	-2	5,714	-0.03%
2019/07/11	2	10.40	0	0.00	10.40	2	6,644	0.03%
2019/07/10	1	10.40	0	0.00	10.35	1	6,814	0.01%
2019/07/03	0	0.00	30	10.57	10.55	-30	7,105	-0.42%
2019/07/02	0	0.00	7	10.64	10.70	-7	7,240	-0.10%
2019/06/24	1	10.70	0	0.00	10.65	1	7,617	0.01%
2019/06/21	1	10.65	0	0.00	10.65	1	7,609	0.01%
2019/06/13	2	10.40	0	0.00	10.40	2	8,203	0.02%
2019/05/30	2	10.40	0	0.00	10.35	2	9,623	0.02%
2019/05/29	0	0.00	42	10.45	10.45	-42	9,685	-0.43%
2019/05/28	0	0.00	1	10.25	10.60	-1	9,733	-0.01%
2019/05/27	0	0.00	6	10.55	10.35	-6	9,845	-0.06%
2019/05/20	1	10.75	0	0.00	10.80	1	10,291	0.01%
2019/05/17	5	10.98	22	10.80	10.85	-17	10,353	-0.16%
2019/05/14	2	11.08	0	0.00	11.05	2	10,605	0.02%
2019/05/13	9	10.76	0	0.00	10.85	9	10,715	0.08%
2019/05/07	11	11.20	2	11.20	11.10	9	11,031	0.08%
2019/05/06	21	11.38	0	0.00	11.20	21	10,971	0.19%
2019/05/03	1	11.80	6	11.89	11.85	-5	10,577	-0.05%
2019/04/30	1	12.10	11	12.07	12.30	-10	10,111	-0.10%
2019/04/29	0	0.00	5	12.20	12.05	-5	10,108	-0.05%
2019/04/26	6	12.54	0	0.00	12.30	6	10,046	0.06%
2019/04/23	20	12.50	2	12.43	12.45	18	9,537	0.19%
2019/04/22	5	12.20	9	12.27	12.30	-4	9,344	-0.04%
2019/04/19	0	0.00	22	11.95	11.95	-22	9,136	-0.24%
2019/04/16	23	12.00	23	11.83	12.05	0	9,241	0.00%
2019/04/15	10	11.90	0	0.00	11.90	10	9,104	0.11%
2019/04/12	5	11.80	2	11.75	11.75	3	9,235	0.03%
2019/04/11	42	12.00	0	0.00	11.90	42	9,227	0.46%
2019/04/10	0	0.00	3	11.98	12.00	-3	9,188	-0.03%
2019/04/09	0	0.00	1	12.00	12.05	-1	9,131	-0.01%
2019/04/08	0	0.00	10	11.90	11.85	-10	9,048	-0.11%
2019/04/03	1	11.60	2	11.55	11.70	-1	8,878	-0.01%
2019/04/02	17	11.42	0	0.00	11.45	17	8,773	0.19%
2019/04/01	1	11.50	3	11.45	11.40	-2	8,713	-0.02%
2019/03/29	1	11.35	2	11.38	11.40	-1	8,681	-0.01%
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/26	2	11.50	0	0.00	11.50	2	8,615	0.02%
2019/03/25	5	11.39	0	0.00	11.40	5	8,594	0.06%
2019/03/22	21	11.79	3	11.55	11.55	18	8,526	0.21%
2019/03/20	47	11.70	39	11.70	11.70	8	8,396	0.10%
2019/03/18	3	11.95	0	0.00	11.90	3	8,057	0.04%
2019/03/12	0	0.00	2	12.15	12.10	-2	8,245	-0.02%
2019/03/08	1	12.00	0	0.00	11.95	1	8,322	0.01%
2019/03/06	28	12.44	0	0.00	12.40	28	8,456	0.33%
2019/03/05	8	12.23	7	12.26	12.30	1	8,093	0.01%
2019/02/22	2	12.20	0	0.00	12.05	2	7,434	0.03%
2019/02/21	1	12.15	0	0.00	12.30	1	7,250	0.01%
2019/02/20	4	12.20	0	0.00	12.05	4	7,093	0.06%
2019/02/19	2	11.90	2	12.05	11.90	0	6,848	0.00%
2019/02/18	2	11.90	0	0.00	11.90	2	6,850	0.03%
2019/02/15	3	11.87	0	0.00	11.90	3	6,849	0.04%
2019/02/13	2	12.15	0	0.00	12.15	2	6,807	0.03%
2019/02/12	2	12.18	20	12.20	12.30	-18	6,656	-0.27%
2019/02/11	8	12.05	5	12.02	12.00	3	6,421	0.05%
2019/01/30	0	0.00	8	11.50	11.65	-8	5,995	-0.13%
2019/01/28	20	11.25	0	0.00	11.25	20	5,742	0.35%
2019/01/24	1	11.20	0	0.00	11.15	1	5,753	0.02%
2019/01/21	2	11.08	0	0.00	11.10	2	5,859	0.03%
2019/01/17	2	10.90	0	0.00	10.90	2	6,114	0.03%
2019/01/09	0	0.00	2	11.15	11.20	-2	6,402	-0.03%
2019/01/08	0	0.00	10	10.65	10.70	-10	6,276	-0.16%
2019/01/04	12	10.33	0	0.00	10.35	12	6,333	0.19%
2019/01/02	3	10.90	0	0.00	10.95	3	6,371	0.05%
2018/12/27	2	10.75	0	0.00	10.75	2	6,580	0.03%
2018/12/26	1	10.70	0	0.00	10.70	1	6,614	0.02%
2018/12/25	1	10.90	0	0.00	10.85	1	6,691	0.01%
2018/12/21	12	10.95	0	0.00	10.95	12	7,001	0.17%
2018/12/20	4	11.00	10	11.10	11.00	-6	7,110	-0.08%
2018/12/18	3	11.20	0	0.00	11.20	3	7,709	0.04%
2018/12/14	1	11.35	0	0.00	11.45	1	7,950	0.01%
2018/12/12	3	11.25	0	0.00	11.30	3	8,196	0.04%
2018/12/07	2	11.50	0	0.00	11.50	2	8,274	0.02%
2018/12/05	5	11.90	0	0.00	11.85	5	8,402	0.06%
2018/12/04	2	11.85	0	0.00	11.85	2	8,327	0.02%
2018/12/03	1	11.80	0	0.00	11.90	1	8,343	0.01%
2018/11/29	3	11.50	3	11.78	11.80	0	8,448	0.00%
2018/11/28	0	0.00	50	11.20	11.30	-50	8,206	-0.61%
2018/11/27	0	0.00	2	11.20	11.20	-2	8,265	-0.02%
2018/11/19	3	11.50	0	0.00	11.55	3	9,637	0.03%
2018/11/15	0	0.00	80	11.60	11.60	-80	10,107	-0.79%
2018/11/14	2	11.45	0	0.00	11.65	2	10,334	0.02%
2018/11/12	4	11.35	0	0.00	11.40	4	10,829	0.04%
2018/11/09	38	11.85	5	11.65	11.65	33	11,095	0.30%
2018/11/05	3	11.90	0	0.00	11.80	3	13,573	0.02%
2018/11/02	3	11.90	0	0.00	11.80	3	13,594	0.02%
2018/10/31	5	11.60	0	0.00	11.75	5	13,635	0.04%
2018/10/30	44	11.50	0	0.00	11.55	44	13,767	0.32%
2018/10/25	5	11.10	0	0.00	11.05	5	13,832	0.04%
2018/10/24	0	0.00	8	11.85	11.85	-8	13,778	-0.06%
2018/10/19	0	0.00	5	12.60	12.55	-5	14,236	-0.04%
2018/10/17	8	13.33	0	0.00	12.90	8	14,461	0.06%
2018/10/16	3	13.25	0	0.00	13.20	3	14,446	0.02%
2018/10/12	5	12.85	1	12.90	13.10	4	14,495	0.03%
2018/10/08	0	0.00	1	13.80	13.65	-1	14,426	-0.01%
2018/10/01	2	14.28	0	0.00	14.50	2	14,670	0.01%
2018/09/28	4	14.79	0	0.00	14.45	4	14,652	0.03%
2018/09/27	7	14.46	0	0.00	14.75	7	14,525	0.05%
2018/09/26	1	14.65	0	0.00	14.65	1	14,427	0.01%
2018/09/25	10	14.35	1	14.15	14.40	9	14,220	0.06%
2018/09/21	7	13.95	2	13.98	13.95	5	13,946	0.04%
2018/09/19	16	13.92	12	13.58	14.05	4	13,927	0.03%
2018/09/17	0	0.00	20	13.35	13.35	-20	13,963	-0.14%
2018/09/14	7	13.30	1	13.30	13.40	6	14,181	0.04%
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/12	0	0.00	4	13.18	13.25	-4	14,253	-0.03%
2018/09/11	12	13.08	0	0.00	13.15	12	14,359	0.08%
2018/09/10	2	13.00	4	13.09	13.00	-2	14,316	-0.01%
2018/09/07	3	13.48	4	13.60	13.50	-1	14,138	-0.01%
2018/09/06	9	13.34	15	13.20	13.15	-6	14,021	-0.04%
2018/09/05	20	13.70	0	0.00	13.65	20	13,890	0.14%
2018/09/04	1	13.65	8	13.68	13.80	-7	13,909	-0.05%
2018/09/03	5	13.65	0	0.00	13.65	5	13,905	0.04%
2018/08/31	1	13.90	1	13.90	14.00	0	13,911	0.00%
2018/08/29	2	14.05	0	0.00	14.00	2	13,775	0.01%
2018/08/28	2	14.55	0	0.00	14.45	2	13,557	0.01%
2018/08/27	10	14.90	1	14.85	14.95	9	13,489	0.07%
2018/08/24	39	15.47	0.1	15.05	15.05	38.9	13,586	0.29%
2018/08/23	12	15.30	3	15.37	15.50	9	13,303	0.07%
2018/08/22	27	15.15	8	15.31	15.00	19	13,059	0.15%
2018/08/21	13	15.08	9	14.94	15.05	4	12,971	0.03%
2018/08/20	7	14.65	7	14.74	14.55	0	12,662	0.00%
2018/08/17	14	15.29	21	15.34	15.00	-7	12,321	-0.06%
2018/08/16	6	15.39	5	15.40	15.35	1	12,002	0.01%
2018/08/15	1	15.60	4	15.64	15.60	-3	11,641	-0.03%
2018/08/14	21	15.25	13	15.37	15.60	8	11,049	0.07%
2018/08/13	3	14.73	0	0.00	14.45	3	10,062	0.03%
2018/08/10	0	0.00	9	14.36	14.25	-9	9,425	-0.10%
2018/08/08	3	14.05	0	0.00	13.90	3	9,088	0.03%
2018/08/07	0	0.00	55.2	14.15	14.05	-55.2	8,963	-0.62%
2018/08/06	0	0.00	1	14.00	14.15	-1	8,948	-0.01%
2018/08/03	5	14.05	5	14.05	13.85	0	8,889	0.00%
2018/08/02	56	14.10	160	13.95	14.00	-104	8,827	-1.18%	大賣/鉅額交易
2018/08/01	0	0.00	5	14.15	14.20	-5	8,717	-0.06%
2018/07/31	0	0.00	3	14.18	14.25	-3	8,653	-0.03%
2018/07/30	0	0.00	1	14.15	14.15	-1	8,570	-0.01%
2018/07/27	10	13.90	1	14.00	13.90	9	8,392	0.11%
2018/07/26	3	13.90	4	14.04	13.80	-1	8,311	-0.01%
2018/07/25	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2018/07/24	0	0.00	23	13.44	13.45	-23	7,810	-0.29%
2018/07/23	1	13.00	5	13.00	13.00	-4	7,505	-0.05%
2018/07/20	5	13.00	0	0.00	12.95	5	7,455	0.07%
2018/07/18	160	13.40	104	13.35	13.35	56	7,402	0.76%	大買/大賣/
2018/07/17	10	13.20	3	13.20	13.35	7	7,304	0.10%
2018/07/16	0	0.00	63	13.21	13.15	-63	7,264	-0.87%
2018/07/13	32	13.05	1	13.05	13.15	31	7,209	0.43%
2018/07/12	101	13.35	0	0.00	13.35	101	7,037	1.44%	大買/鉅額交易
2018/07/11	42	13.26	17	13.26	13.35	25	6,918	0.36%
2018/07/10	0	0.00	1	13.00	13.00	-1	6,661	-0.02%
2018/07/09	10	12.90	0	0.00	13.00	10	6,594	0.15%
2018/07/05	5	12.61	5	12.70	12.55	0	6,571	0.00%
2018/07/03	3	12.70	0	0.00	12.40	3	6,668	0.04%
2018/07/02	10	12.90	22	12.90	12.95	-12	6,572	-0.18%
2018/06/29	12	12.75	6	12.80	12.65	6	6,550	0.09%
2018/06/28	0	0.00	1	13.10	13.05	-1	6,428	-0.02%
2018/06/27	10	13.09	2	13.05	13.15	8	6,370	0.13%
2018/06/26	0	0.00	5	12.85	12.95	-5	6,167	-0.08%
2018/06/25	0	0.00	3	12.87	12.90	-3	6,160	-0.05%
2018/06/21	0	0.00	4	12.65	12.60	-4	6,198	-0.06%
2018/06/20	0	0.00	6	12.54	12.60	-6	6,389	-0.09%
2018/06/15	2	12.20	0	0.00	12.20	2	6,262	0.03%
2018/06/14	5	12.34	0	0.00	12.10	5	6,279	0.08%
2018/06/13	0	0.00	1	12.50	12.40	-1	6,294	-0.02%
2018/06/12	2	12.45	2	12.50	12.50	0	6,219	0.00%
2018/06/11	10	12.60	0	0.00	12.40	10	6,142	0.16%
2018/06/08	0	0.00	3	12.35	12.40	-3	6,099	-0.05%
2018/06/04	15	12.03	8	12.09	12.20	7	6,122	0.11%
2018/06/01	0	0.00	1	11.55	11.85	-1	5,952	-0.02%
2018/05/31	0	0.00	15	11.32	11.45	-15	5,847	-0.26%
2018/05/29	0	0.00	5	11.25	11.40	-5	6,662	-0.08%
2018/05/24	12	10.99	0	0.00	11.00	12	7,257	0.17%
2018/05/23	3	10.95	0	0.00	10.95	3	7,979	0.04%
2018/05/18	2	11.10	0	0.00	11.00	2	8,899	0.02%
2018/05/15	3	10.85	0	0.00	10.90	3	9,174	0.03%
2018/05/11	5	11.15	3	10.95	10.90	2	9,629	0.02%
2018/05/08	1	10.50	0	0.00	10.60	1	9,737	0.01%
2018/05/07	3	10.35	0	0.00	10.35	3	9,928	0.03%
2018/05/04	3	10.45	0	0.00	10.50	3	10,028	0.03%
2018/05/03	1	10.40	5	10.40	10.35	-4	10,150	-0.04%
2018/04/24	2	11.05	0	0.00	11.00	2	11,765	0.02%
2018/04/20	0	0.00	1	11.40	11.40	-1	12,365	-0.01%
2018/04/19	3	11.28	0	0.00	11.25	3	13,211	0.02%
2018/04/17	2	11.15	0	0.00	11.15	2	14,097	0.01%
2018/04/12	0	0.00	12	11.30	11.30	-12	17,051	-0.07%
2018/04/09	2	12.00	0	0.00	12.00	2	17,679	0.01%
2018/03/31	1	11.65	0	0.00	11.80	1	19,565	0.01%
2018/03/28	0	0.00	6	11.40	11.45	-6	20,514	-0.03%
2018/03/27	12	11.10	1	11.00	11.15	11	20,452	0.05%
2018/03/26	1	10.75	2	10.93	10.85	-1	20,399	0.00%
2018/03/23	7	11.06	0	0.00	10.95	7	20,320	0.03%
2018/03/22	1	12.10	0	0.00	11.80	1	20,021	0.00%
2018/03/21	2	12.15	0	0.00	12.10	2	19,894	0.01%
2018/03/20	0	0.00	1	12.20	12.10	-1	19,964	-0.01%
2018/03/19	2	12.25	1	12.30	12.05	1	20,064	0.00%
2018/03/16	0	0.00	1	12.30	12.25	-1	20,511	0.00%
2018/03/15	4	12.20	5	12.34	12.35	-1	20,571	0.00%
2018/03/14	8	12.30	20	12.30	12.30	-12	20,742	-0.06%
2018/03/13	4	12.35	4	12.50	12.40	0	20,768	0.00%
2018/03/09	30	12.43	31	12.32	12.30	-1	20,818	0.00%
2018/03/08	0	0.00	3	12.50	12.50	-3	20,854	-0.01%
2018/03/07	4	12.45	1	12.45	12.35	3	20,770	0.01%
2018/03/06	5	12.50	0	0.00	12.45	5	20,732	0.02%
2018/03/05	21	12.68	3	12.60	12.20	18	20,585	0.09%
2018/03/02	13	13.38	32	13.64	13.55	-19	19,892	-0.10%
2018/03/01	32	13.99	28	13.94	13.85	4	19,740	0.02%
2018/02/27	22	13.68	0	0.00	13.45	22	19,364	0.11%
2018/02/26	1	13.60	41	13.71	13.60	-40	19,157	-0.21%
2018/02/23	52	13.93	79	14.10	13.50	-27	18,999	-0.14%
2018/02/22	6	13.68	9	13.65	13.60	-3	18,331	-0.02%
2018/02/21	3	13.22	2	13.55	13.55	1	18,062	0.01%
2018/02/12	0	0.00	4	12.75	12.80	-4	17,554	-0.02%
2018/02/09	3	11.95	3	12.02	12.45	0	17,463	0.00%
2018/02/08	2	12.00	2	12.25	12.20	0	17,444	0.00%
2018/02/07	2	12.25	4	12.48	12.25	-2	17,399	-0.01%
2018/02/06	12	12.01	11	11.90	12.25	1	17,268	0.01%
2018/02/05	1	12.55	3	12.62	12.85	-2	16,969	-0.01%
2018/02/01	1	12.90	0	0.00	12.85	1	16,948	0.01%
2018/01/31	2	12.65	5	13.04	12.95	-3	16,955	-0.02%
2018/01/30	0	0.00	1	12.90	13.05	-1	16,808	-0.01%
2018/01/29	2	13.18	2	13.23	13.20	0	16,648	0.00%
2018/01/26	5	13.08	0	0.00	13.15	5	16,589	0.03%
2018/01/25	1	13.25	3.9	13.18	13.25	-2.9	16,668	-0.02%
2018/01/24	2	12.98	1	13.05	13.05	1	16,514	0.01%
2018/01/23	0	0.00	3	12.70	12.75	-3	16,150	-0.02%
2018/01/19	0	0.00	6	12.88	12.75	-6	15,954	-0.04%
2018/01/18	11	12.68	10	12.68	12.65	1	16,342	0.01%
2018/01/17	13	13.14	18	13.14	12.90	-5	16,235	-0.03%
2018/01/16	14	13.19	0	0.00	13.20	14	15,894	0.09%
2018/01/15	5	13.41	18	13.23	13.05	-13	15,631	-0.08%
2018/01/12	3	13.88	33.1	14.05	13.90	-30.1	14,781	-0.20%
2018/01/11	10	14.05	60	14.09	13.90	-50	14,390	-0.35%
2018/01/10	9	14.04	11	14.10	14.00	-2	13,953	-0.01%
2018/01/09	3	13.52	11	13.50	13.70	-8	12,861	-0.06%
2018/01/08	9	13.26	45	13.33	13.40	-36	12,193	-0.30%
2018/01/05	12	12.74	19	12.78	12.85	-7	11,174	-0.06%
2018/01/04	1	12.80	7	12.82	12.70	-6	10,964	-0.05%
2018/01/03	31	12.72	17	12.74	12.75	14	10,724	0.13%
2018/01/02	26	12.82	38	12.80	12.85	-12	10,405	-0.12%