中鴻 (2014)-日盛-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	26.55	0	0.00	26.55	2	13,120	0.02%
2023/04/06	0	0.00	1	26.45	26.75	-1	13,469	-0.01%
2023/03/29	2	26.05	0	0.00	26.40	2	17,033	0.01%
2023/03/24	12	26.50	9	26.57	26.55	3	19,550	0.02%
2023/03/22	6	26.63	0	0.00	26.60	6	22,079	0.03%
2023/03/21	6	27.00	0	0.00	26.85	6	22,657	0.03%
2023/03/20	0	0.00	3	26.75	26.65	-3	22,689	-0.01%
2023/03/17	12	27.10	6	27.05	27.15	6	22,606	0.03%
2023/03/16	1	27.00	4	27.05	27.05	-3	22,463	-0.01%
2023/03/15	6	27.53	0.3	27.80	27.60	5.7	22,491	0.03%
2023/03/13	1	27.65	0	0.00	27.75	1	22,740	0.00%
2023/03/09	0	0.00	3	28.70	28.70	-3	22,744	-0.01%
2023/03/08	4	28.25	0	0.00	28.40	4	22,700	0.02%
2023/03/07	0	0.00	1	28.70	28.80	-1	22,742	0.00%
2023/03/06	23	28.85	27	28.56	28.40	-4	22,627	-0.02%
2023/03/02	4	27.55	12	27.96	28.15	-8	22,576	-0.04%
2023/03/01	13	27.63	51	27.99	27.40	-38	22,561	-0.17%
2023/02/24	1	28.90	4	28.90	28.90	-3	22,234	-0.01%
2023/02/23	0	0.00	20	29.50	29.70	-20	21,938	-0.09%
2023/02/21	0	0.00	5	29.33	29.25	-5	21,945	-0.02%
2023/02/20	10	29.40	6	29.20	29.20	4	22,379	0.02%
2023/02/17	11	28.88	20	29.00	29.00	-9	23,118	-0.04%
2023/02/16	1	28.95	4	28.81	28.80	-3	23,559	-0.01%
2023/02/15	0	0.00	1	28.40	28.40	-1	23,389	0.00%
2023/02/14	2	28.90	9	28.77	28.80	-7	23,295	-0.03%
2023/02/13	152	28.31	0	0.00	28.85	152	23,198	0.66%	大買/鉅額交易
2023/02/10	4	28.40	0	0.00	28.10	4	23,059	0.02%
2023/02/07	204	28.00	5	28.80	28.80	199	22,930	0.87%	大買/鉅額交易
2023/02/06	1	28.00	0	27.85	28.05	1	22,757	0.00%
2023/02/03	101	28.00	20	28.00	27.80	81	22,668	0.36%	大買/
2023/02/02	7	28.26	19	28.39	28.45	-12	22,489	-0.05%
2023/02/01	6	28.47	8	28.98	28.75	-2	22,276	-0.01%
2023/01/31	5	29.20	0	0.00	29.00	5	21,995	0.02%
2023/01/30	0	0.00	2	28.80	29.00	-2	21,744	-0.01%
2023/01/17	22	28.34	15	28.16	28.45	7	21,441	0.03%
2023/01/16	5	27.95	2	27.95	27.95	3	21,168	0.01%
2023/01/13	1	27.75	40	27.82	27.75	-39	20,983	-0.19%
2023/01/12	41	28.20	18	28.08	27.60	23	20,674	0.11%
2023/01/11	10	27.60	14	27.76	27.80	-4	20,210	-0.02%
2023/01/09	2	26.85	2	27.70	27.35	0	19,992	0.00%
2023/01/06	0	0.00	40	26.70	27.10	-40	19,758	-0.20%
2023/01/05	4	26.80	4	26.60	26.50	0	19,785	0.00%
2023/01/04	2	26.90	4	26.85	26.65	-2	19,743	-0.01%
2022/12/30	10	26.97	0	0.00	26.75	10	19,555	0.05%
2022/12/29	2	26.60	0	0.00	26.60	2	19,450	0.01%
2022/12/28	1	27.20	1	26.75	26.80	0	19,437	0.00%
2022/12/27	3	26.50	0	26.70	26.70	3	19,274	0.02%
2022/12/26	0	0.00	3	27.72	27.10	-3	19,051	-0.02%
2022/12/23	71	27.83	41	27.83	27.60	30	18,722	0.16%
2022/12/22	26	27.28	42.5	27.28	27.30	-16.5	17,973	-0.09%
2022/12/21	40	26.75	29	27.01	27.10	11	16,789	0.07%
2022/12/20	5	25.66	14	26.14	24.70	-9	15,380	-0.06%
2022/12/19	41	26.58	7.1	26.81	26.00	33.9	14,732	0.23%
2022/12/16	30.1	27.52	59	27.72	27.50	-28.9	14,061	-0.21%
2022/12/15	15	27.39	49	27.47	27.60	-34	13,168	-0.26%
2022/12/14	34	26.82	22	26.87	25.90	12	12,193	0.10%
2022/12/13	4	25.00	19	25.69	26.40	-15	10,963	-0.14%
2022/12/12	0	0.00	2	24.20	24.00	-2	10,542	-0.02%
2022/12/09	2	23.70	1	23.75	23.80	1	10,567	0.01%
2022/12/07	3	24.02	0	0.00	23.85	3	10,670	0.03%
2022/12/06	0	0.00	1	24.30	24.15	-1	10,594	-0.01%
2022/12/05	10	24.40	4	24.49	24.70	6	10,597	0.06%
2022/12/02	3	23.47	54	23.63	23.60	-51	10,364	-0.49%
2022/12/01	104	24.20	50	24.00	23.95	54	10,432	0.52%	大買/
2022/11/30	0	0.00	5	24.00	23.80	-5	10,464	-0.05%
2022/11/29	4	23.55	17	23.16	23.85	-13	10,493	-0.12%
2022/11/25	0	0.00	1	23.20	22.80	-1	10,516	-0.01%
2022/11/24	2	22.75	0	0.00	22.80	2	10,531	0.02%
2022/11/23	12	22.85	4	23.65	22.75	8	10,466	0.08%
2022/11/22	0	0.00	1	23.70	23.35	-1	10,378	-0.01%
2022/11/21	0	0.00	1	23.85	23.85	-1	10,361	-0.01%
2022/11/18	5	24.44	34	23.90	23.90	-29	10,353	-0.28%
2022/11/17	36	24.04	20	24.17	24.20	16	10,256	0.16%
2022/11/16	49	23.94	32.1	24.08	24.45	17	10,149	0.17%
2022/11/15	35	23.26	37	23.31	24.10	-2	9,713	-0.02%
2022/11/14	10.1	22.11	10	22.25	22.45	0.1	8,940	0.00%
2022/11/11	1	20.50	0	0.00	20.45	1	8,585	0.01%
2022/11/08	6	20.65	4	20.80	20.60	2	9,464	0.02%
2022/11/07	5	20.30	5	20.20	20.40	0	9,865	0.00%
2022/10/28	0	0.00	2	20.05	19.90	-2	10,270	-0.02%
2022/10/25	0	0.00	10	21.00	20.80	-10	11,142	-0.09%
2022/10/21	10	21.85	15	22.15	21.50	-5	11,244	-0.04%
2022/10/20	0	0.00	20	22.45	22.45	-20	11,328	-0.18%
2022/10/18	0	0.00	0	21.40	21.25	0	11,536	0.00%
2022/10/17	0	0.00	4	20.70	21.15	-4	11,683	-0.03%
2022/10/14	24	21.74	0	0.00	21.15	24	11,844	0.20%
2022/10/13	0	0.00	5	21.05	21.15	-5	11,967	-0.04%
2022/10/12	0	0.00	14	22.10	22.20	-14	12,127	-0.12%
2022/10/11	0	0.00	4	22.50	22.30	-4	12,275	-0.03%
2022/10/07	0	0.00	4	22.60	22.55	-4	12,243	-0.03%
2022/10/06	4	22.30	0	0.00	22.50	4	12,267	0.03%
2022/10/05	0	0.00	4	22.95	22.60	-4	12,293	-0.03%
2022/10/04	2	22.15	0	0.00	22.15	2	12,230	0.02%
2022/09/30	0	0.00	50.1	20.75	21.15	-50.1	12,257	-0.41%
2022/09/29	0	0.00	54	21.01	21.00	-54	12,300	-0.44%
2022/09/28	50	21.36	4	20.50	20.50	46	12,279	0.37%
2022/09/27	6	21.43	2	21.65	21.40	4	12,321	0.03%
2022/09/26	12	22.13	10	21.85	21.65	2	12,522	0.02%
2022/09/23	1	22.80	10	23.17	23.00	-9	12,506	-0.07%
2022/09/22	4	22.75	0	0.00	22.55	4	12,464	0.03%
2022/09/21	13	23.37	10	23.40	23.20	3	12,282	0.02%
2022/09/20	2	24.15	0	0.00	24.20	2	12,026	0.02%
2022/09/19	9	24.86	6	24.93	24.45	3	11,912	0.03%
2022/09/16	3	24.12	0	0.00	24.45	3	11,816	0.03%
2022/09/15	0	0.00	4	24.45	24.45	-4	11,879	-0.03%
2022/09/14	5	23.99	0	0.00	23.95	5	11,970	0.04%
2022/09/12	1	24.65	0	0.00	24.60	1	12,301	0.01%
2022/09/08	5	24.24	0	0.00	24.20	5	12,320	0.04%
2022/09/07	18	24.17	18	24.31	23.90	0	12,320	0.00%
2022/09/06	16	24.24	13	24.50	23.95	3	12,180	0.02%
2022/09/05	5	24.72	0	0.00	24.60	5	12,095	0.04%
2022/09/02	1	25.20	1	25.30	25.15	0	12,179	0.00%
2022/09/01	6.1	25.21	0	0.00	25.20	6.1	12,175	0.05%
2022/08/31	65	25.77	0	0.00	25.95	65	12,098	0.54%
2022/08/30	1	26.30	0	0.00	26.30	1	12,043	0.01%
2022/08/29	2	26.28	0	0.00	26.25	2	12,111	0.02%
2022/08/26	2	27.15	1	27.15	27.05	1	12,174	0.01%
2022/08/25	1	26.90	0	0.00	26.90	1	12,183	0.01%
2022/08/24	3	27.00	1.2	26.81	26.80	1.8	12,216	0.01%
2022/08/23	2	26.43	0	0.00	26.55	2	12,301	0.02%
2022/08/22	2	26.85	10	26.80	26.80	-8	12,299	-0.07%
2022/08/19	11	27.49	0	0.00	27.55	11	12,263	0.09%
2022/08/17	12	27.54	16	27.70	27.45	-4	12,084	-0.03%
2022/08/16	4	27.30	1	27.20	27.20	3	11,983	0.03%
2022/08/15	14	27.06	7	27.11	27.60	7	11,864	0.06%
2022/08/12	7	26.08	8	26.01	26.00	-1	11,606	-0.01%
2022/08/11	1	25.20	0	0.00	25.20	1	11,403	0.01%
2022/08/10	2	25.40	0	0.00	25.20	2	11,397	0.02%
2022/08/09	2	25.53	0	0.00	25.50	2	11,359	0.02%
2022/08/08	7	25.66	4	25.60	25.50	3	11,344	0.03%
2022/08/05	5	26.17	1	26.15	26.05	4	11,308	0.04%
2022/08/04	4	25.90	0	0.00	26.00	4	11,422	0.04%
2022/08/03	5	26.45	7	26.60	26.70	-2	11,402	-0.02%
2022/08/02	53	26.78	50	26.92	26.90	3	11,544	0.03%
2022/08/01	9	26.53	9	26.97	27.10	0	11,292	0.00%
2022/07/28	0	0.00	1	24.80	24.90	-1	11,523	-0.01%
2022/07/27	1	24.50	0	0.00	24.60	1	11,460	0.01%
2022/07/26	11.1	25.27	1	25.30	25.05	10.1	11,397	0.09%
2022/07/25	7	28.24	7	28.69	28.70	0	11,190	0.00%
2022/07/22	52	28.22	2	28.55	28.20	50	11,040	0.45%
2022/07/21	5	28.27	3	28.23	28.10	2	11,086	0.02%
2022/07/20	3	29.17	2	29.05	29.40	1	11,156	0.01%
2022/07/19	1	28.20	11	28.93	28.75	-10	11,216	-0.09%
2022/07/18	0	0.00	6	27.70	28.40	-6	11,158	-0.05%
2022/07/15	1	26.75	0	0.00	26.85	1	11,091	0.01%
2022/07/14	0	0.00	0.1	26.45	26.80	-0.1	11,223	0.00%
2022/07/13	4	26.90	0	0.00	26.60	4	11,308	0.04%
2022/07/12	1	26.60	4	26.75	26.75	-3	11,532	-0.03%
2022/07/08	0	0.00	4	26.88	26.70	-4	11,748	-0.03%
2022/07/07	16	25.81	2	25.75	26.00	14	11,839	0.12%
2022/07/06	0	0.00	10	25.75	25.50	-10	11,951	-0.08%
2022/07/05	0	0.00	4	25.53	26.00	-4	12,164	-0.03%
2022/07/04	6	24.97	11	25.16	25.00	-5	12,242	-0.04%
2022/07/01	1	26.70	2	26.75	26.60	-1	12,314	-0.01%
2022/06/30	30	26.94	10	26.86	26.85	20	12,310	0.16%
2022/06/28	7	27.87	10	27.75	27.95	-3	12,507	-0.02%
2022/06/27	1	27.95	2	28.25	28.50	-1	13,089	-0.01%
2022/06/24	10	27.60	1	27.75	27.50	9	13,382	0.07%
2022/06/23	4	27.25	21	27.24	27.10	-17	13,663	-0.12%
2022/06/22	6	27.25	15	27.32	27.40	-9	13,894	-0.06%
2022/06/21	5	28.35	3	28.25	28.40	2	14,512	0.01%
2022/06/20	6	28.82	0.3	28.50	28.05	5.7	14,978	0.04%
2022/06/17	4	29.65	9	29.63	29.80	-5	16,109	-0.03%
2022/06/16	3	30.32	0	0.00	30.00	3	17,398	0.02%
2022/06/15	1	30.85	0	0.00	30.90	1	17,549	0.01%
2022/06/14	9	30.48	6	30.75	31.00	3	17,760	0.02%
2022/06/13	4	31.35	3	31.38	31.15	1	18,175	0.01%
2022/06/09	1	32.75	0	0.00	32.85	1	18,553	0.01%
2022/06/08	5	33.45	0	0.00	33.15	5	19,323	0.03%
2022/06/07	1.2	33.13	0	0.00	33.30	1.2	19,624	0.01%
2022/06/06	1	32.85	10	33.45	33.50	-9	19,839	-0.05%
2022/06/02	15	32.75	0	0.00	32.65	15	21,173	0.07%
2022/06/01	0	0.00	13	33.05	33.15	-13	22,617	-0.06%
2022/05/31	11	32.88	0	0.00	32.70	11	22,746	0.05%
2022/05/30	0	0.00	0.1	33.60	33.40	-0.1	22,803	0.00%
2022/05/24	0	0.00	4	33.60	32.90	-4	24,000	-0.02%
2022/05/23	5	33.23	0	0.00	33.00	5	24,170	0.02%
2022/05/20	1	33.20	0	0.00	33.10	1	24,603	0.00%
2022/05/19	1.1	31.91	4	31.55	31.90	-2.9	25,466	-0.01%
2022/05/18	8	33.26	17	33.41	33.45	-9	25,245	-0.04%
2022/05/17	2	32.93	30	33.00	32.95	-28	25,175	-0.11%
2022/05/16	4	32.95	4	33.05	32.90	0	25,132	0.00%
2022/05/13	8	32.66	3	32.65	32.75	5	25,157	0.02%
2022/05/12	11.3	32.75	4	32.68	32.35	7.3	25,175	0.03%
2022/05/11	3	33.75	2	33.90	33.65	1	25,046	0.00%
2022/05/10	8	34.10	6	34.15	34.50	2	25,121	0.01%
2022/05/09	7	33.77	64	33.67	33.65	-57	25,071	-0.23%
2022/05/06	51.4	34.83	5	34.90	34.60	46.4	25,056	0.18%
2022/05/05	7.5	38.33	0	0.00	38.35	7.5	24,627	0.03%
2022/05/04	2	38.00	1	37.90	37.95	1	24,616	0.00%
2022/04/29	14.4	38.22	0	0.00	38.15	14.4	24,756	0.06%
2022/04/28	7	38.21	5	38.55	38.05	2	24,853	0.01%
2022/04/27	4	37.85	0	0.00	38.20	4	24,827	0.02%
2022/04/26	2	39.70	0	0.00	39.40	2	24,640	0.01%
2022/04/25	12	41.32	0	0.00	40.90	12	24,401	0.05%
2022/04/22	4	43.93	1.2	43.43	43.85	2.8	24,199	0.01%
2022/04/21	1	43.10	10	43.95	43.10	-9	24,298	-0.04%
2022/04/20	23	43.71	0	0.00	43.60	23	24,620	0.09%
2022/04/19	6	44.67	1	45.10	44.50	5	24,576	0.02%
2022/04/18	5	45.03	0	0.00	44.75	5	24,596	0.02%
2022/04/15	3	47.15	27	46.90	46.80	-24	24,461	-0.10%
2022/04/14	2	46.78	1	46.80	46.80	1	24,431	0.00%
2022/04/13	6	47.13	1	47.20	47.10	5	24,418	0.02%
2022/04/12	1	46.10	1	46.70	46.70	0	24,421	0.00%
2022/04/11	16	47.03	17.5	46.77	46.65	-1.5	24,375	-0.01%
2022/04/08	2	46.68	32	47.21	47.50	-30	24,241	-0.12%
2022/04/07	27	46.06	6	47.02	45.75	21	24,089	0.09%
2022/04/06	3	46.68	7	46.77	46.95	-4	23,863	-0.02%
2022/04/01	1.1	46.51	0	0.00	46.55	1.1	23,925	0.00%
2022/03/31	3	46.30	0	0.00	46.15	3	24,396	0.01%
2022/03/30	4	45.16	9	45.87	46.90	-5	24,614	-0.02%
2022/03/29	14	46.25	7	46.06	46.00	7	24,555	0.03%
2022/03/28	9	47.18	10	47.46	47.30	-1	24,828	0.00%
2022/03/25	2	48.13	10.1	48.30	48.50	-8.1	25,621	-0.03%
2022/03/24	17	48.18	8	48.28	47.95	9	27,333	0.03%
2022/03/23	36.5	47.63	26.1	47.81	48.50	10.4	28,160	0.04%
2022/03/22	57.3	47.82	34	47.92	47.40	23.3	27,779	0.08%
2022/03/21	63	47.28	26	46.91	47.20	37	26,656	0.14%
2022/03/18	6	44.13	7	44.19	43.95	-1	25,846	0.00%
2022/03/17	4	44.01	7.3	43.97	44.20	-3.3	26,610	-0.01%
2022/03/16	1	43.90	15	43.71	43.75	-14	26,726	-0.05%
2022/03/15	15	43.81	8	43.44	43.20	7	26,546	0.03%
2022/03/14	3	43.53	19	43.74	44.00	-16	27,330	-0.06%
2022/03/11	19	43.70	21	43.78	43.60	-2	27,832	-0.01%
2022/03/10	11	42.07	25	42.49	42.80	-14	27,391	-0.05%
2022/03/09	11	41.04	20	41.11	41.80	-9	27,386	-0.03%
2022/03/08	59.5	43.49	33	43.91	40.90	26.5	27,456	0.10%
2022/03/07	20	43.66	71	43.81	43.90	-51	26,189	-0.19%
2022/03/04	3	42.02	2	42.00	42.00	1	24,971	0.00%
2022/03/03	21.2	42.52	1	42.35	42.30	20.2	25,053	0.08%
2022/03/02	2	43.05	43	42.43	42.25	-41	25,338	-0.16%
2022/03/01	29.3	42.15	21	42.40	42.05	8.3	26,021	0.03%
2022/02/25	5	40.44	5	40.55	40.50	0	27,087	0.00%
2022/02/24	8	40.10	60	39.57	39.35	-52	27,790	-0.19%
2022/02/23	11	41.16	17	41.76	41.30	-6	27,769	-0.02%
2022/02/22	54	41.96	27.3	42.22	41.20	26.8	27,786	0.10%
2022/02/21	23	42.32	49.5	42.27	42.75	-26.5	27,345	-0.10%
2022/02/15	1	39.10	0	0.00	39.10	1	27,223	0.00%
2022/02/14	6.3	39.56	1	39.85	39.80	5.3	28,130	0.02%
2022/02/10	0	0.00	10	40.63	40.50	-10	28,566	-0.04%
2022/02/09	2	40.38	25	40.22	40.25	-23	29,265	-0.08%
2022/02/08	2	39.95	2	39.63	40.00	0	29,287	0.00%
2022/02/07	4	38.99	13	38.96	39.85	-9	29,340	-0.03%
2022/01/26	3	37.02	2	37.00	37.00	1	29,320	0.00%
2022/01/25	7	37.08	0	37.45	36.75	7	29,502	0.02%
2022/01/24	1	36.80	3	37.33	37.10	-2	29,595	-0.01%
2022/01/21	1	38.15	1	38.30	38.15	0	29,608	0.00%
2022/01/20	1	38.90	7	38.56	39.25	-6	29,596	-0.02%
2022/01/19	1	38.35	23	38.46	38.25	-22	29,578	-0.07%
2022/01/18	3	39.12	0	39.50	38.80	3	29,689	0.01%
2022/01/17	10	39.50	11	39.46	39.45	-1	29,911	0.00%
2022/01/14	20.4	39.39	14	39.43	40.00	6.4	30,508	0.02%
2022/01/13	6	39.81	7	39.85	40.00	-1	30,450	0.00%
2022/01/12	4	38.35	0	0.00	38.45	4	30,188	0.01%
2022/01/11	5	38.37	1	39.00	38.15	4	30,146	0.01%
2022/01/10	4	38.84	0	0.00	38.90	4	30,244	0.01%
2022/01/07	2	39.70	13	39.08	39.05	-11	30,235	-0.04%
2022/01/06	7	39.84	0	0.00	39.75	7	30,272	0.02%
2022/01/05	8	40.85	27	40.62	40.25	-19	30,346	-0.06%
2022/01/04	5	40.08	11	39.95	40.15	-6	30,395	-0.02%
2022/01/03	22	40.50	0	0.00	40.70	22	30,572	0.07%
2021/12/30	0	0.00	22	41.41	41.15	-22	30,805	-0.07%
2021/12/29	20	41.15	0	0.00	41.50	20	30,944	0.06%
2021/12/28	6	41.46	9	41.12	41.10	-3	31,211	-0.01%
2021/12/27	24	41.54	9	41.41	41.00	15	31,412	0.05%
2021/12/24	4	43.19	3	42.63	42.55	1	31,107	0.00%
2021/12/23	15.4	43.91	9	43.67	43.55	6.4	30,878	0.02%
2021/12/22	32	44.30	48	43.89	43.90	-16	30,458	-0.05%
2021/12/21	39	43.10	25	43.32	44.55	14	29,872	0.05%
2021/12/20	64	43.67	91	43.72	44.05	-27	28,816	-0.09%
2021/12/17	30	41.44	58	41.43	41.70	-28	26,866	-0.10%
2021/12/16	25	39.48	16.1	39.50	39.40	8.9	25,705	0.03%
2021/12/15	17	39.88	23.1	39.97	39.95	-6.1	25,899	-0.02%
2021/12/14	36.1	40.14	1	40.53	39.65	35.1	25,870	0.14%
2021/12/13	49.2	40.33	66	39.91	40.90	-16.8	25,432	-0.07%
2021/12/10	5	38.55	13	38.89	38.50	-8	24,588	-0.03%
2021/12/09	13	39.10	8	39.08	38.45	5	24,644	0.02%
2021/12/08	44	39.39	40.2	40.00	39.15	3.8	24,884	0.02%
2021/12/07	39	38.44	11	38.46	39.00	28	24,544	0.11%
2021/12/06	2	37.35	7	37.37	37.10	-5	23,937	-0.02%
2021/12/03	2	36.53	13	36.30	36.50	-11	23,783	-0.05%
2021/12/02	2.2	36.09	9	36.19	36.20	-6.8	23,710	-0.03%
2021/12/01	2	35.00	11	35.05	35.40	-9	23,638	-0.04%
2021/11/30	11	34.94	2	34.93	35.10	9	23,681	0.04%
2021/11/29	16	34.90	11	34.74	35.10	5	23,701	0.02%
2021/11/26	5	36.81	8	37.10	36.25	-3	23,693	-0.01%
2021/11/25	71	38.08	56.1	38.11	38.15	14.9	23,602	0.06%
2021/11/24	81	37.19	45	36.84	37.40	36	22,654	0.16%
2021/11/23	26	34.95	24	34.94	35.20	2	21,411	0.01%
2021/11/22	2	32.95	3	32.82	33.40	-1	21,791	0.00%
2021/11/19	2	33.33	12	32.90	32.85	-10	21,762	-0.05%
2021/11/18	1	33.70	17	33.74	33.90	-16	21,745	-0.07%
2021/11/17	12	33.90	1	33.85	33.85	11	21,904	0.05%
2021/11/16	2	34.23	24	34.45	34.10	-22	22,142	-0.10%
2021/11/15	14	34.84	0	0.00	34.75	14	22,263	0.06%
2021/11/12	4	35.55	4	35.81	35.55	0	22,815	0.00%
2021/11/11	10	36.90	17	36.24	36.25	-7	22,815	-0.03%
2021/11/10	11	35.35	22	35.47	34.95	-11	22,256	-0.05%
2021/11/09	8.1	35.41	4	35.80	35.70	4.1	22,466	0.02%
2021/11/08	3	36.42	15	36.11	36.25	-12	22,636	-0.05%
2021/11/05	12	34.30	0	0.00	34.30	12	22,459	0.05%
2021/11/04	0	0.00	1	35.35	35.15	-1	22,738	0.00%
2021/11/03	1	35.80	2	36.03	35.70	-1	23,539	0.00%
2021/11/02	1	35.95	2	35.68	35.15	-1	23,573	0.00%
2021/11/01	0	0.00	10	35.85	35.20	-10	23,736	-0.04%
2021/10/29	1	34.50	1	34.45	35.10	0	23,880	0.00%
2021/10/28	8	34.40	15	34.71	34.85	-7	23,908	-0.03%
2021/10/27	5	35.31	6	35.28	35.30	-1	24,131	0.00%
2021/10/26	0	0.00	2	35.53	35.60	-2	24,736	-0.01%
2021/10/25	1	34.10	18	34.93	35.05	-17	25,027	-0.07%
2021/10/22	42	34.25	16	33.86	33.70	26	25,424	0.10%
2021/10/21	1	36.80	17	36.29	36.90	-16	25,461	-0.06%
2021/10/20	7	36.94	0	0.00	36.05	7	25,804	0.03%
2021/10/19	0	0.00	6	36.60	36.60	-6	26,215	-0.02%
2021/10/18	0	0.00	2	36.95	36.40	-2	26,883	-0.01%
2021/10/15	22	36.49	20	36.44	36.30	2	27,449	0.01%
2021/10/14	16	35.92	0.2	36.00	36.35	15.8	28,019	0.06%
2021/10/13	0	0.00	11	36.27	35.80	-11	28,804	-0.04%
2021/10/12	1	37.05	5	37.75	36.10	-4	29,292	-0.01%
2021/10/08	12.1	36.91	4	37.14	37.00	8.1	30,189	0.03%
2021/10/07	7.1	37.75	2	37.35	38.30	5.1	31,156	0.02%
2021/10/06	1	38.50	0	0.00	38.05	1	32,370	0.00%
2021/10/05	3	37.22	19	37.51	39.00	-16	33,509	-0.05%
2021/10/04	3	38.37	42	37.65	37.10	-39	34,130	-0.11%
2021/10/01	8	39.94	4	39.69	39.15	4	35,544	0.01%
2021/09/30	0	0.00	2	41.05	41.80	-2	37,175	-0.01%
2021/09/29	3	40.88	0	0.00	40.35	3	38,748	0.01%
2021/09/28	0	0.00	2.1	41.61	41.45	-2.1	41,331	-0.01%
2021/09/27	3	42.20	19	42.14	42.35	-16	44,443	-0.04%
2021/09/24	3	41.58	6	41.59	41.75	-3	49,121	-0.01%
2021/09/23	7	40.71	0	0.00	41.25	7	55,807	0.01%
2021/09/22	25	41.49	6	41.73	41.00	19	63,801	0.03%
2021/09/17	2	43.73	3	44.02	44.45	-1	67,891	0.00%
2021/09/16	11	44.45	1	44.80	44.15	10	70,029	0.01%
2021/09/15	9	44.73	1	44.50	45.05	8	71,938	0.01%
2021/09/14	27	45.80	0	0.00	45.50	27	75,763	0.04%
2021/09/13	18	46.99	35	46.93	46.90	-17	79,590	-0.02%
2021/09/10	43	46.45	81	45.78	46.35	-38	80,607	-0.05%
2021/09/09	2	44.15	7	44.55	44.95	-5	81,642	-0.01%
2021/09/08	52.1	44.69	1	43.75	43.70	51.1	84,570	0.06%
2021/09/07	4	44.30	11	44.49	44.20	-7	84,889	-0.01%
2021/09/06	6	44.67	2	45.10	44.45	4	85,072	0.00%
2021/09/03	15	44.93	14	44.44	44.05	1	85,000	0.00%
2021/09/02	12	45.13	27	44.94	44.40	-15	85,129	-0.02%
2021/09/01	14	46.13	3	47.05	46.05	11	85,115	0.01%
2021/08/31	77	46.97	99	46.43	46.85	-22	85,070	-0.03%
2021/08/30	52	46.39	6	46.55	46.40	46	85,302	0.05%
2021/08/27	57	45.85	55	46.35	45.85	2	85,511	0.00%
2021/08/26	69	44.94	75	47.69	46.00	-6	85,671	-0.01%
2021/08/25	4	43.69	8	43.98	44.10	-4	85,317	0.00%
2021/08/24	6	44.20	47	44.01	44.00	-41	89,217	-0.05%
2021/08/23	43	44.70	38	44.36	44.10	5	93,474	0.01%
2021/08/20	5	43.18	3	42.82	43.40	2	96,058	0.00%
2021/08/19	21	43.98	3	43.63	42.75	18	98,816	0.02%
2021/08/18	28	43.38	30	43.57	45.40	-2	100,762	0.00%
2021/08/17	18	46.04	83	45.86	44.30	-65	102,491	-0.06%
2021/08/16	18	47.83	15	47.60	47.80	3	106,682	0.00%
2021/08/13	9	48.07	4	49.00	47.80	5	111,289	0.00%
2021/08/12	1	49.00	20	48.59	49.30	-19	115,351	-0.02%
2021/08/11	25	47.85	14	47.68	47.00	11	118,096	0.01%
2021/08/10	25	48.03	5	47.42	47.30	20	119,720	0.02%
2021/08/09	85	49.48	131	48.85	48.85	-46	121,383	-0.04%	大賣/
2021/08/06	36	46.36	8	47.27	47.00	28	123,407	0.02%
2021/08/05	63	47.60	12.4	47.66	47.15	50.6	126,196	0.04%
2021/08/04	33	49.12	5	49.05	48.60	28	129,263	0.02%
2021/08/03	4	48.59	32	48.65	48.75	-28	134,933	-0.02%
2021/08/02	10	48.83	2	49.18	49.25	8	138,109	0.01%
2021/07/30	10	49.49	19	49.72	48.90	-9	142,440	-0.01%
2021/07/29	5	47.48	12	48.39	48.90	-7	146,402	0.00%
2021/07/28	21	46.61	12	46.55	46.90	9	148,860	0.01%
2021/07/27	11	47.84	60.6	47.55	46.50	-49.6	151,587	-0.03%
2021/07/26	17	49.25	6	49.03	48.55	11	154,472	0.01%
2021/07/23	5	49.40	13	49.94	50.40	-8	157,355	-0.01%
2021/07/22	19	49.14	6	49.19	48.20	13	158,348	0.01%
2021/07/21	25	49.92	105	49.72	49.30	-80	159,661	-0.05%	大賣/
2021/07/20	22	51.75	12	51.30	51.50	10	159,499	0.01%
2021/07/19	41	54.59	40	53.60	53.10	1	159,337	0.00%
2021/07/16	17	53.10	16	53.06	53.00	1	159,322	0.00%
2021/07/15	67	53.44	69	54.05	54.40	-2	159,147	0.00%
2021/07/14	40.1	50.70	88.1	50.16	50.70	-48	158,637	-0.03%
2021/07/13	74.1	53.81	175	53.82	52.60	-100.9	158,188	-0.06%	大賣/
2021/07/12	67	58.48	27	58.39	57.40	40	157,356	0.03%
2021/07/09	29	57.61	18	57.64	56.50	11	156,798	0.01%
2021/07/08	160	57.13	164	57.68	58.50	-4	156,468	0.00%	大買/大賣/
2021/07/07	70.1	57.43	45	57.26	56.50	25.1	155,332	0.02%
2021/07/06	64	60.73	27	60.29	59.60	37	155,560	0.02%
2021/07/05	102.1	61.89	54	62.31	61.30	48.1	156,896	0.03%	大買/
2021/07/02	49	60.53	49	60.31	60.10	0	154,581	0.00%
2021/07/01	92	60.75	233	60.97	58.80	-141	153,370	-0.09%	大賣/鉅額交易
2021/06/30	357	62.82	233	62.96	61.20	124	151,103	0.08%	大買/大賣/鉅額交易
2021/06/29	370.1	58.89	217.2	59.24	59.50	152.9	147,776	0.10%	大買/大賣/鉅額交易
2021/06/28	84	53.24	128.2	54.06	55.70	-44.2	141,237	-0.03%	大賣/
2021/06/25	40	51.56	141.1	51.43	50.70	-101.1	136,878	-0.07%	大賣/鉅額交易
2021/06/24	122	50.80	150	50.79	50.60	-28	135,237	-0.02%	大買/大賣/
2021/06/23	245.2	51.22	171	51.14	48.25	74.2	133,347	0.06%	大買/大賣/
2021/06/22	136	51.34	221.4	50.22	51.70	-85.4	130,040	-0.07%	大買/大賣/
2021/06/21	217	48.08	255.6	48.15	47.00	-38.6	125,972	-0.03%	大買/大賣/
2021/06/18	182	50.84	144.6	51.07	50.00	37.5	124,583	0.03%	大買/大賣/
2021/06/17	111.2	52.91	105.5	52.94	50.80	5.7	123,048	0.00%	大買/大賣/
2021/06/16	6	51.38	43	51.28	50.40	-37	120,480	-0.03%
2021/06/15	39	47.65	16	47.98	50.60	23	120,113	0.02%
2021/06/11	7	46.96	7	46.33	47.20	0	119,897	0.00%
2021/06/10	10.5	45.39	23	45.81	47.10	-12.6	120,284	-0.01%
2021/06/09	17	47.57	45	47.11	46.80	-28	120,431	-0.02%
2021/06/08	5	48.15	68	48.35	48.55	-63	120,709	-0.05%
2021/06/07	42.2	46.39	188	47.45	47.20	-145.8	120,863	-0.12%	大賣/鉅額交易
2021/06/04	19	50.61	27.9	51.48	49.95	-8.9	120,690	-0.01%
2021/06/03	13.1	51.82	19.1	52.09	51.60	-6	121,601	0.00%
2021/06/02	41.4	52.74	21	52.42	52.70	20.4	121,644	0.02%
2021/06/01	169	53.34	174.5	53.68	53.30	-5.5	122,374	0.00%	大買/大賣/
2021/05/31	135	52.53	168	52.24	52.40	-33	121,105	-0.03%	大買/大賣/
2021/05/28	74	47.57	72	48.34	48.70	2	118,089	0.00%
2021/05/27	160	45.46	98	44.71	44.30	62	116,115	0.05%	大買/
2021/05/26	91.1	44.03	84	44.32	44.10	7.1	114,060	0.01%
2021/05/25	126	45.06	61	44.45	44.00	65	113,252	0.06%	大買/
2021/05/24	129.1	46.34	159	46.42	45.05	-29.9	113,497	-0.03%	大買/大賣/
2021/05/21	94.2	44.71	75	44.47	46.15	19.2	110,303	0.02%
2021/05/20	278	45.42	211.1	43.82	43.00	66.9	105,867	0.06%	大買/大賣/
2021/05/19	110.1	44.12	121	44.52	45.00	-10.9	101,894	-0.01%	大買/大賣/
2021/05/18	61	40.01	80	39.97	40.95	-19	99,356	-0.02%
2021/05/17	269	38.03	97.3	37.65	37.25	171.7	97,397	0.18%	大買/鉅額交易
2021/05/14	74	43.44	143.8	42.38	41.35	-69.8	95,502	-0.07%	大賣/
2021/05/13	62.1	47.20	60	46.45	45.90	2.1	92,554	0.00%
2021/05/12	159	55.51	54	54.63	51.00	105	89,797	0.12%	大買/鉅額交易
2021/05/11	197.5	59.14	251	58.09	56.60	-53.5	86,567	-0.06%	大買/大賣/
2021/05/10	141	55.85	160	56.45	57.40	-19	80,795	-0.02%	大買/大賣/
2021/05/07	174	49.34	243	49.26	52.20	-69	77,653	-0.09%	大買/大賣/
2021/05/06	195	46.86	129.7	46.79	47.50	65.3	73,184	0.09%	大買/大賣/
2021/05/05	34	42.40	72.9	42.81	43.20	-38.9	68,736	-0.06%
2021/05/04	229.3	40.64	281	40.03	39.30	-51.7	66,023	-0.08%	大買/大賣/
2021/05/03	173	44.84	140	44.97	42.65	33	62,948	0.05%	大買/大賣/
2021/04/29	174	41.34	262.3	40.75	42.60	-88.3	59,681	-0.15%	大買/大賣/
2021/04/28	117	39.83	38.7	39.13	38.75	78.3	56,519	0.14%	大買/
2021/04/27	44	39.38	35	39.13	40.00	9	55,435	0.02%
2021/04/26	105	38.50	17.3	38.15	39.25	87.7	53,702	0.16%	大買/
2021/04/23	15	34.85	17	34.20	35.70	-2	53,554	0.00%
2021/04/22	13.2	37.42	7	38.26	36.25	6.2	53,573	0.01%
2021/04/21	3	34.68	16	34.13	35.40	-13	53,448	-0.02%
2021/04/20	20.5	33.52	11	33.32	34.50	9.5	53,279	0.02%
2021/04/19	25	33.96	2	33.50	34.70	23	53,408	0.04%
2021/04/16	20	31.40	15.5	31.53	31.55	4.5	53,007	0.01%
2021/04/15	2	28.63	38	28.56	28.70	-36	52,922	-0.07%
2021/04/14	24	27.93	20	27.89	27.80	4	53,582	0.01%
2021/04/13	33.9	27.81	12	27.62	27.40	21.9	55,897	0.04%
2021/04/12	109	27.95	90	28.33	29.00	19	59,126	0.03%	大買/
2021/04/09	61	26.46	56	26.17	26.80	5	58,542	0.01%
2021/04/08	63	24.95	18	24.95	24.95	45	56,092	0.08%
2021/04/07	34	22.72	69	22.77	22.70	-35	56,933	-0.06%
2021/04/06	117	21.93	79.1	22.41	22.70	37.9	56,288	0.07%	大買/
2021/04/01	155	20.66	98.1	20.88	20.75	56.9	54,838	0.10%	大買/
2021/03/31	24.6	18.96	151	18.99	19.50	-126.4	52,181	-0.24%	大賣/鉅額交易
2021/03/30	22	18.30	9	18.24	18.30	13	51,223	0.03%
2021/03/29	31	18.35	6	18.28	18.30	25	52,583	0.05%
2021/03/26	2	17.70	0	0.00	17.80	2	55,864	0.00%
2021/03/25	12	17.75	1	17.80	17.55	11	58,787	0.02%
2021/03/24	2	17.38	25	17.38	17.30	-23	58,813	-0.04%
2021/03/23	21	17.86	20	17.55	17.55	1	59,227	0.00%
2021/03/22	0	0.00	2	17.75	17.70	-2	60,007	0.00%
2021/03/19	26	17.64	15	17.95	17.50	11	61,924	0.02%
2021/03/18	22	17.77	32	17.94	17.75	-10	63,665	-0.02%
2021/03/17	18	17.84	2	18.00	17.85	16	66,518	0.02%
2021/03/16	49	17.81	0	0.00	17.75	49	67,843	0.07%
2021/03/15	10	18.49	16	18.35	18.35	-6	67,472	-0.01%
2021/03/12	7	18.33	33	18.45	18.75	-26	67,060	-0.04%
2021/03/11	31	18.20	12	18.30	18.25	19	66,686	0.03%
2021/03/10	30	18.12	46	18.15	18.20	-16	66,651	-0.02%
2021/03/09	53	18.51	41	18.81	18.40	12	66,366	0.02%
2021/03/08	8	18.35	2.4	18.00	18.10	5.7	65,151	0.01%
2021/03/05	68	18.35	43.5	18.25	17.85	24.5	64,811	0.04%
2021/03/04	38	18.58	75	18.58	18.60	-37	63,711	-0.06%
2021/03/03	48	17.86	36	18.08	17.75	12	61,301	0.02%
2021/03/02	5	17.76	20	17.53	17.30	-15	60,155	-0.02%
2021/02/26	20	17.40	82	17.43	17.45	-62	59,714	-0.10%
2021/02/25	17	17.19	71	17.39	17.45	-54	58,896	-0.09%
2021/02/24	267	17.11	179	17.29	16.50	88	58,000	0.15%	大買/大賣/
2021/02/23	15	16.69	80.7	16.77	17.20	-65.7	55,364	-0.12%
2021/02/22	96	15.67	13	15.71	15.65	83	54,002	0.15%
2021/02/19	27	15.34	30	15.37	15.45	-3	53,465	-0.01%
2021/02/18	15	15.14	7	15.16	15.40	8	52,997	0.02%
2021/02/17	0	0.00	1	14.20	14.25	-1	52,242	0.00%
2021/02/05	15	13.48	2	13.43	13.40	13	51,850	0.03%
2021/02/04	7	13.64	2	13.65	13.65	5	51,731	0.01%
2021/02/03	22	13.71	0	0.00	13.70	22	51,751	0.04%
2021/02/02	10	13.92	5	14.09	14.20	5	51,453	0.01%
2021/02/01	1	13.85	8	13.50	13.80	-7	51,289	-0.01%
2021/01/29	9	13.99	4	13.70	13.60	5	51,075	0.01%
2021/01/28	0.1	13.90	1	14.00	13.90	-0.9	51,168	0.00%
2021/01/27	0	0.00	6	14.40	14.40	-6	51,213	-0.01%
2021/01/26	1	14.75	11	14.87	14.85	-10	51,226	-0.02%
2021/01/25	0	0.00	68	15.53	15.25	-68	51,006	-0.13%
2021/01/22	26.3	14.92	4	14.85	15.25	22.3	50,670	0.04%
2021/01/21	9	14.88	0	0.00	14.90	9	50,387	0.02%
2021/01/20	36	14.84	4	14.55	14.60	32	50,138	0.06%
2021/01/19	5	15.50	8	15.73	15.35	-3	49,711	-0.01%
2021/01/18	16	15.08	7	15.39	15.10	9	49,391	0.02%
2021/01/15	45	15.98	6	16.13	15.70	39	48,895	0.08%
2021/01/14	19	16.32	6	16.47	16.40	13	48,484	0.03%
2021/01/13	32	15.88	43	15.86	16.10	-11	47,717	-0.02%
2021/01/12	63	15.90	32	16.02	15.70	31	47,363	0.07%
2021/01/11	12	16.74	2	16.70	16.65	10	46,697	0.02%
2021/01/08	23	16.54	3	16.82	16.80	20	46,275	0.04%
2021/01/07	35	16.99	104	17.09	16.85	-69	45,602	-0.15%	大賣/
2021/01/06	154	18.16	75	17.68	17.65	79	44,235	0.18%	大買/
2021/01/05	169	17.57	119	17.72	17.80	50	41,253	0.12%	大買/大賣/
2021/01/04	57	16.33	20.4	16.23	16.50	36.6	37,384	0.10%
2020/12/31	9	15.69	10	15.75	15.75	-1	35,812	0.00%
2020/12/30	33	15.68	4	15.83	15.50	29	35,197	0.08%
2020/12/29	103	15.65	79.2	15.43	15.35	23.8	33,981	0.07%	大買/
2020/12/28	8	15.15	30	15.28	15.00	-22	32,612	-0.07%
2020/12/25	43	15.76	33.2	15.66	15.50	9.8	31,474	0.03%
2020/12/24	21.2	15.71	25	15.74	15.50	-3.8	30,591	-0.01%
2020/12/23	25	15.54	11	15.53	16.00	14	29,622	0.05%
2020/12/22	120.7	16.63	79.1	16.68	15.20	41.5	28,061	0.15%	大買/
2020/12/21	82	15.50	132	15.52	15.75	-50	24,162	-0.21%	大賣/
2020/12/18	65	14.25	10	14.46	14.35	55	21,095	0.26%
2020/12/17	7	14.24	11	14.29	14.20	-4	20,410	-0.02%
2020/12/16	19.3	14.30	15	14.65	14.25	4.3	19,874	0.02%
2020/12/15	41	14.72	116.5	14.69	14.15	-75.5	18,916	-0.40%	大賣/
2020/12/14	116	14.08	43	13.90	14.30	73	17,025	0.43%	大買/
2020/12/11	101.2	13.60	64	13.70	13.75	37.2	14,796	0.25%	大買/
2020/12/10	1.8	12.21	34	12.25	12.85	-32.2	11,829	-0.27%
2020/12/09	15	11.70	11	11.86	11.70	4	10,342	0.04%
2020/12/08	0	0.00	4	11.91	11.90	-4	10,395	-0.04%
2020/12/07	18.3	12.17	13	12.12	12.10	5.3	10,456	0.05%
2020/12/04	2.7	12.00	42	12.00	12.05	-39.3	10,470	-0.38%
2020/12/02	1	11.85	1	12.00	11.80	0	10,700	0.00%
2020/12/01	30	11.73	0	0.00	11.90	30	10,639	0.28%
2020/11/30	21	11.94	6.2	11.90	12.05	14.8	10,467	0.14%
2020/11/27	16	11.65	7	11.60	11.70	9	9,940	0.09%
2020/11/26	5	11.30	4	11.43	11.35	1	9,580	0.01%
2020/11/25	5.2	11.18	12.4	11.20	11.20	-7.2	9,397	-0.08%
2020/11/24	9	11.08	16	11.00	11.00	-7	8,983	-0.08%
2020/11/23	3	10.68	28	10.62	11.05	-25	8,851	-0.28%
2020/11/20	7	10.48	0	0.00	10.45	7	8,295	0.08%
2020/11/17	0.3	10.05	17	10.15	10.15	-16.7	8,056	-0.21%
2020/11/16	2	10.00	0	0.00	10.00	2	8,069	0.02%
2020/11/12	0	0.00	8	10.08	10.15	-8	8,024	-0.10%
2020/11/11	61	10.42	11	10.46	10.45	50	7,943	0.63%
2020/11/09	0	0.00	30	10.30	10.30	-30	7,764	-0.39%
2020/11/06	0	0.00	2	10.18	10.20	-2	7,675	-0.03%
2020/11/05	13	10.49	6	10.38	10.20	7	7,639	0.09%
2020/11/04	58	10.27	49	10.34	10.40	9	7,326	0.12%
2020/11/03	33	10.25	2	10.18	10.00	31	7,010	0.44%
2020/11/02	1	9.84	0	0.00	9.83	1	6,761	0.01%
2020/10/30	0	0.00	0.5	9.85	9.85	-0.5	6,734	-0.01%
2020/10/26	0	0.00	0	10.10	10.00	0	6,471	0.00%
2020/10/22	1	10.20	0	0.00	10.15	1	6,408	0.02%
2020/10/21	2	10.03	0	0.00	9.99	2	6,228	0.03%
2020/10/20	1	9.83	0	0.00	9.82	1	6,171	0.02%
2020/10/07	0	0.00	7	9.84	9.90	-7	5,832	-0.12%
2020/09/29	2	9.31	0	0.00	9.31	2	5,745	0.03%
2020/09/28	0	0.00	2	9.31	9.43	-2	5,772	-0.03%
2020/09/23	0	0.00	2	9.50	9.50	-2	5,670	-0.04%
2020/09/17	2	9.91	36	9.86	9.86	-34	5,370	-0.63%
2020/09/15	1	10.10	0	0.00	10.20	1	5,003	0.02%
2020/09/14	1	10.40	0	0.00	10.30	1	4,917	0.02%
2020/09/11	3	10.40	0	0.00	10.30	3	4,782	0.06%
2020/09/10	0	0.00	2	10.55	10.55	-2	4,457	-0.04%
2020/09/09	1	10.20	490	10.27	10.65	-489	4,283	-11.42%	大賣/鉅額交易
2020/09/08	403	10.50	4	10.60	10.25	399	4,044	9.87%	大買/鉅額交易
2020/09/07	0	0.00	6	9.90	10.40	-6	3,675	-0.16%
2020/09/04	1	9.21	0	0.00	9.46	1	3,309	0.03%
2020/09/02	1	9.41	0	0.00	9.36	1	3,213	0.03%
2020/08/31	0	0.00	8.1	9.30	9.32	-8.1	3,231	-0.25%
2020/08/27	44	8.93	0	0.00	8.88	44	3,019	1.46%
2020/08/25	0	0.00	2	8.39	8.52	-2	2,769	-0.07%
2020/08/21	0	0.00	6.8	8.25	8.29	-6.8	2,894	-0.23%
2020/08/20	1	8.10	0	0.00	8.07	1	2,986	0.03%
2020/08/17	0.3	8.54	0	0.00	8.57	0.3	2,847	0.01%
2020/08/13	0	0.00	1	8.15	8.13	-1	2,719	-0.04%
2020/08/12	0	0.00	0.1	8.11	8.15	-0.1	2,734	0.00%
2020/08/04	1	8.03	0.4	8.02	8.03	0.6	2,788	0.02%
2020/07/31	1	8.03	0	0.00	8.06	1	2,786	0.04%
2020/07/30	1	8.04	0	0.00	8.05	1	2,804	0.04%
2020/07/28	0	0.00	1	8.10	8.01	-1	2,881	-0.03%
2020/07/24	0	0.00	55	8.26	8.22	-55	2,983	-1.84%
2020/07/16	0	0.00	2	8.31	8.34	-2	3,024	-0.07%
2020/07/10	2	8.05	0	0.00	8.03	2	3,122	0.06%
2020/07/06	0	0.00	1	8.19	8.27	-1	3,132	-0.03%
2020/06/29	10	8.20	0	0.00	8.19	10	3,195	0.31%
2020/06/24	5	8.30	0	0.00	8.28	5	3,199	0.16%
2020/06/23	25	8.39	0	0.00	8.36	25	3,233	0.77%
2020/06/19	5	8.25	0	0.00	8.21	5	3,308	0.15%
2020/06/16	10	8.20	0	0.00	8.24	10	3,423	0.29%
2020/06/12	0	0.00	96	8.09	8.19	-96	3,593	-2.67%
2020/06/10	1	8.38	1	8.43	8.65	0	3,674	0.00%
2020/06/09	1	8.38	0	0.00	8.41	1	3,786	0.03%
2020/06/08	1	8.45	3	8.45	8.45	-2	3,934	-0.05%
2020/06/05	0	0.00	4	8.22	8.24	-4	3,877	-0.10%
2020/06/04	1	8.00	1	8.00	8.00	0	3,876	0.00%
2020/05/28	5	7.99	0	0.00	8.14	5	3,929	0.13%
2020/05/27	0	0.00	1	7.80	7.79	-1	3,835	-0.03%
2020/05/19	0	0.00	1	7.32	7.26	-1	3,776	-0.03%
2020/05/18	1	7.17	0	0.00	7.18	1	3,766	0.03%
2020/05/15	2	7.20	0	0.00	7.15	2	3,759	0.05%
2020/05/14	0	0.00	18	7.33	7.21	-18	3,743	-0.48%
2020/05/07	0	0.00	12	7.35	7.38	-12	3,694	-0.32%
2020/05/06	1	7.42	1	7.36	7.33	0	3,714	0.00%
2020/05/05	1	7.49	3	7.42	7.42	-2	3,720	-0.05%
2020/05/04	25	7.43	0	0.00	7.42	25	3,728	0.67%
2020/04/30	17	7.75	0	0.00	7.83	17	3,666	0.46%
2020/04/29	8	7.47	20	7.46	7.47	-12	3,654	-0.33%
2020/04/22	1	6.61	0	0.00	6.81	1	3,857	0.03%
2020/04/21	30	6.94	0	0.00	6.77	30	3,866	0.78%
2020/04/17	20	7.11	10	7.21	7.12	10	3,862	0.26%
2020/04/16	2	7.13	0	0.00	7.12	2	3,815	0.05%
2020/04/15	0	0.00	5	7.37	7.25	-5	3,749	-0.13%
2020/04/14	0	0.00	35	7.20	7.22	-35	3,750	-0.93%
2020/04/08	25	7.07	0	0.00	7.04	25	3,929	0.64%
2020/04/07	10	6.70	0	0.00	6.74	10	3,962	0.25%
2020/04/01	5	6.87	0	0.00	6.80	5	4,209	0.12%
2020/03/31	20	6.68	0	0.00	6.63	20	4,219	0.47%
2020/03/26	1	6.55	0	0.00	6.53	1	4,342	0.02%
2020/03/23	0.1	6.06	0	0.00	6.10	0.1	4,258	0.00%
2020/03/19	5	5.51	0	0.00	5.40	5	4,375	0.11%
2020/03/18	0	0.00	12	6.21	6.00	-12	4,266	-0.28%
2020/03/17	3	6.20	0	0.00	6.21	3	4,242	0.07%
2020/03/16	3	6.75	0	0.00	6.75	3	4,161	0.07%
2020/03/13	5	7.03	1	7.00	7.15	4	4,089	0.10%
2020/03/12	8	7.80	6	7.99	7.74	2	3,916	0.05%
2020/03/10	7	8.69	0	0.00	8.79	7	3,699	0.19%
2020/03/09	4	9.00	0	8.98	8.90	4	3,663	0.11%
2020/03/06	3	9.19	0	0.00	9.21	3	3,588	0.08%
2020/03/05	2	9.30	0	0.00	9.31	2	3,576	0.06%
2020/03/02	7	8.88	0	0.00	9.00	7	3,545	0.20%
2020/02/26	3	9.29	0.2	9.26	9.26	2.8	3,597	0.08%
2020/02/25	7	9.25	0	0.00	9.31	7	3,592	0.19%
2020/02/24	5	9.32	0	0.00	9.32	5	3,585	0.14%
2020/02/20	1	9.45	0	0.00	9.48	1	3,554	0.03%
2020/02/14	7	9.36	0	0.00	9.35	7	3,599	0.19%
2020/02/13	0	0.00	1	9.44	9.40	-1	3,600	-0.03%
2020/02/12	1	9.33	0	0.00	9.44	1	3,658	0.03%
2020/02/10	2	9.21	0	0.00	9.22	2	3,699	0.05%
2020/02/07	7	9.32	0	0.00	9.33	7	3,841	0.18%
2020/02/04	0	0.00	1	9.31	9.30	-1	4,194	-0.02%
2020/02/03	5	9.13	0	0.00	9.13	5	4,182	0.12%
2020/01/31	10	9.33	0	0.00	9.32	10	4,116	0.24%
2020/01/30	6	9.46	50	9.50	9.32	-44	4,022	-1.09%
2020/01/20	1	10.20	0	0.00	10.25	1	3,853	0.03%
2020/01/10	0	0.00	8.5	10.20	10.30	-8.5	3,835	-0.22%
2020/01/09	0	0.00	1	10.25	10.25	-1	3,871	-0.03%
2020/01/07	1	10.30	0	0.00	10.30	1	3,887	0.03%
2020/01/03	0	0.00	2	10.58	10.50	-2	3,944	-0.05%
2020/01/02	0	0.00	15	10.75	10.75	-15	3,871	-0.39%
2019/12/31	3	10.65	0	0.00	10.65	3	3,837	0.08%
2019/12/30	0	0.00	31	10.63	10.60	-31	3,759	-0.82%
2019/12/23	2	10.20	0	0.00	10.25	2	3,387	0.06%
2019/12/18	2	10.08	0	0.00	10.15	2	3,320	0.06%
2019/12/17	0	0.00	3	10.10	10.10	-3	3,275	-0.09%
2019/12/16	5	10.00	0	0.00	9.99	5	3,207	0.16%
2019/12/13	0	0.00	14.5	9.82	9.83	-14.5	3,091	-0.47%
2019/12/06	1	9.63	0	0.00	9.69	1	3,082	0.03%
2019/12/05	0	0.00	30	9.73	9.73	-30	3,073	-0.98%
2019/12/03	8	9.71	8	9.71	9.71	0	3,074	0.00%
2019/11/26	0	0.00	8	9.90	9.90	-8	3,083	-0.26%
2019/11/18	0	0.00	20	9.31	9.45	-20	2,997	-0.67%
2019/11/12	1	9.55	10	9.52	9.48	-9	3,202	-0.28%
2019/11/08	0	0.00	5	9.89	9.87	-5	3,199	-0.16%
2019/11/06	1	10.00	0	0.00	9.86	1	3,246	0.03%
2019/11/05	0	0.00	1	10.05	10.10	-1	3,174	-0.03%
2019/10/31	50	9.10	0	0.00	9.09	50	2,913	1.72%
2019/10/30	2	9.10	0	0.00	9.09	2	2,949	0.07%
2019/10/29	1	9.13	0	0.00	9.11	1	2,956	0.03%
2019/10/25	0	0.00	5	9.23	9.20	-5	2,970	-0.17%
2019/10/24	5	9.20	0	0.00	9.21	5	3,010	0.17%
2019/10/22	5	9.37	0	0.00	9.36	5	3,091	0.16%
2019/10/18	3	9.09	0	0.00	9.08	3	3,208	0.09%
2019/10/17	2	9.10	76	9.05	9.10	-74	3,266	-2.27%
2019/10/16	1	8.98	164	8.99	8.99	-163	3,262	-5.00%	大賣/鉅額交易
2019/10/15	0	0.00	494	9.01	9.03	-494	3,256	-15.17%	大賣/鉅額交易
2019/10/14	1	9.02	0	0.00	9.06	1	3,230	0.03%
2019/10/09	8	9.21	0	0.00	9.12	8	3,205	0.25%
2019/10/08	3	9.38	0	0.00	9.45	3	3,147	0.10%
2019/10/07	5	9.32	0	0.00	9.32	5	3,152	0.16%
2019/10/03	10	9.53	0	0.00	9.54	10	3,133	0.32%
2019/10/02	0	0.00	4	9.75	9.73	-4	3,149	-0.13%
2019/09/27	5	9.72	0	0.00	9.74	5	3,179	0.16%
2019/09/26	5	9.88	0	0.00	9.85	5	3,222	0.16%
2019/09/25	10	9.94	0	0.00	9.94	10	3,226	0.31%
2019/09/24	0	0.00	5	10.05	10.00	-5	3,233	-0.15%
2019/09/23	0	0.00	50	10.05	10.00	-50	3,243	-1.54%
2019/09/17	0	0.00	3	10.20	10.20	-3	3,351	-0.09%
2019/09/16	4	10.25	1	10.25	10.30	3	3,421	0.09%
2019/09/10	20	10.00	0	0.00	10.05	20	3,487	0.57%
2019/09/04	8	10.12	19	10.10	10.15	-11	3,473	-0.32%
2019/09/03	2	10.10	0	0.00	10.10	2	3,491	0.06%
2019/08/26	2	9.94	0	0.00	9.91	2	3,513	0.06%
2019/08/22	2	9.97	0	0.00	9.97	2	3,558	0.06%
2019/08/20	2	10.00	1	10.05	10.05	1	3,924	0.03%
2019/08/19	0	0.00	3	9.95	9.96	-3	3,954	-0.08%
2019/08/15	50	9.91	0	0.00	9.89	50	3,901	1.28%
2019/08/13	0	0.00	18	10.05	10.05	-18	3,867	-0.47%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	1	10.00	0	0.00	10.00	1	4,045	0.02%
2019/07/26	0	0.00	6	10.75	10.75	-6	5,495	-0.11%
2019/07/25	0	0.00	0.4	10.55	10.60	-0.4	5,543	-0.01%
2019/07/23	0	0.00	0.9	10.80	10.85	-0.9	5,661	-0.02%
2019/07/22	10	10.75	16	10.80	10.80	-6	5,714	-0.10%
2019/07/19	13	10.65	25	10.62	10.65	-12	5,716	-0.21%
2019/07/12	0	0.00	1	10.35	10.40	-1	6,538	-0.02%
2019/07/11	1	10.40	0	0.00	10.40	1	6,644	0.02%
2019/07/04	0	0.00	5	10.50	10.55	-5	6,986	-0.07%
2019/07/03	5	10.50	0	0.00	10.55	5	7,105	0.07%
2019/06/26	0	0.00	5	10.45	10.45	-5	7,444	-0.07%
2019/06/21	1	10.60	0	0.00	10.65	1	7,609	0.01%
2019/06/12	5	10.40	0	0.00	10.40	5	8,267	0.06%
2019/06/11	0	0.00	1	10.45	10.40	-1	8,401	-0.01%
2019/06/04	0	0.00	20	10.40	10.35	-20	8,749	-0.23%
2019/05/30	4	10.40	0	0.00	10.35	4	9,623	0.04%
2019/05/27	3	10.47	0	0.00	10.35	3	9,845	0.03%
2019/05/24	0	0.00	15	10.85	10.85	-15	9,722	-0.15%
2019/05/21	1	10.80	0	0.00	10.90	1	10,283	0.01%
2019/05/20	0	0.00	0.9	10.80	10.80	-0.9	10,291	-0.01%
2019/05/17	2	11.23	0	0.00	10.85	2	10,353	0.02%
2019/05/15	2	11.10	0	0.00	11.05	2	10,408	0.02%
2019/05/14	2	11.05	0	0.00	11.05	2	10,605	0.02%
2019/05/10	1	10.65	0	0.00	10.60	1	11,052	0.01%
2019/05/07	2	11.20	0	0.00	11.10	2	11,031	0.02%
2019/05/06	6	11.20	0	0.00	11.20	6	10,971	0.05%
2019/05/03	5	11.81	20	11.75	11.85	-15	10,577	-0.14%
2019/04/30	20	12.23	2	12.20	12.30	18	10,111	0.18%
2019/04/29	1	12.10	0	0.00	12.05	1	10,108	0.01%
2019/04/26	5	12.40	0	0.00	12.30	5	10,046	0.05%
2019/04/25	3	12.50	3	12.55	12.55	0	9,951	0.00%
2019/04/24	0	0.00	2	12.65	12.45	-2	9,822	-0.02%
2019/04/23	0	0.00	3	12.35	12.45	-3	9,537	-0.03%
2019/04/22	1	12.30	1	12.25	12.30	0	9,344	0.00%
2019/04/17	0	0.00	1	12.00	12.05	-1	9,305	-0.01%
2019/04/16	1	12.00	1	12.00	12.05	0	9,241	0.00%
2019/04/15	1	11.85	5	11.88	11.90	-4	9,104	-0.04%
2019/04/08	0	0.00	1	11.95	11.85	-1	9,048	-0.01%
2019/04/02	4	11.40	0	0.00	11.45	4	8,773	0.05%
2019/03/29	1	11.40	0.1	11.35	11.40	0.9	8,681	0.01%
2019/03/27	8	11.37	1	11.40	11.40	7	8,687	0.08%
2019/03/25	1	11.35	0	0.00	11.40	1	8,594	0.01%
2019/03/22	2	11.55	10	11.55	11.55	-8	8,526	-0.09%
2019/03/21	3	11.75	0	0.00	11.75	3	8,418	0.04%
2019/03/20	6	11.75	59	11.70	11.70	-53	8,396	-0.63%
2019/03/19	20	12.05	0	0.00	11.95	20	8,157	0.25%
2019/03/18	6	11.90	0	0.00	11.90	6	8,057	0.07%
2019/03/15	0	0.00	69	11.93	11.95	-69	8,085	-0.85%
2019/03/12	0	0.00	5	12.05	12.10	-5	8,245	-0.06%
2019/03/07	34	12.25	70	12.15	12.10	-36	8,279	-0.43%
2019/03/06	16	12.40	0	0.00	12.40	16	8,456	0.19%
2019/03/05	0	0.00	2	12.30	12.30	-2	8,093	-0.02%
2019/02/26	55	12.07	0	0.00	12.10	55	7,706	0.71%
2019/02/25	10	12.15	0	0.00	12.15	10	7,565	0.13%
2019/02/21	4	12.13	0	0.00	12.30	4	7,250	0.06%
2019/02/20	35	12.29	0	0.00	12.05	35	7,093	0.49%
2019/02/18	8	11.94	0	0.00	11.90	8	6,850	0.12%
2019/02/15	6	11.86	1	11.90	11.90	5	6,849	0.07%
2019/02/14	11	12.06	0	0.00	12.05	11	6,813	0.16%
2019/02/13	3	12.40	24	12.35	12.15	-21	6,807	-0.31%
2019/02/12	35	12.16	1	12.25	12.30	34	6,656	0.51%
2019/02/11	20	12.04	1	12.10	12.00	19	6,421	0.30%
2019/01/30	7	11.65	0	0.00	11.65	7	5,995	0.12%
2019/01/23	0	0.00	4	11.13	11.20	-4	5,744	-0.07%
2019/01/18	0	0.00	50	10.95	10.90	-50	5,983	-0.84%
2019/01/11	51	10.90	0	0.00	10.90	51	6,485	0.79%
2019/01/09	7	11.06	4	11.10	11.20	3	6,402	0.05%
2018/12/27	25	10.76	0	0.00	10.75	25	6,580	0.38%
2018/12/26	20	10.75	0	0.00	10.70	20	6,614	0.30%
2018/12/25	2	10.90	0	0.00	10.85	2	6,691	0.03%
2018/12/20	1	11.00	0	0.00	11.00	1	7,110	0.01%
2018/12/18	3	11.30	3	11.20	11.20	0	7,709	0.00%
2018/12/17	0	0.00	4	11.50	11.35	-4	7,782	-0.05%
2018/12/12	0	0.00	1	11.25	11.30	-1	8,196	-0.01%
2018/12/06	5	11.80	5	11.40	11.40	0	8,298	0.00%
2018/12/05	2	11.88	2	12.00	11.85	0	8,402	0.00%
2018/12/04	0	0.00	9	11.86	11.85	-9	8,327	-0.11%
2018/12/03	50	11.80	5	11.81	11.90	45	8,343	0.54%
2018/11/29	17	11.81	1	11.70	11.80	16	8,448	0.19%
2018/11/27	1	11.05	1	11.20	11.20	0	8,265	0.00%
2018/11/26	1	11.20	0	0.00	11.25	1	8,475	0.01%
2018/11/22	1	11.40	1	11.55	11.35	0	8,925	0.00%
2018/11/15	10	11.55	0	0.00	11.60	10	10,107	0.10%
2018/11/14	0	0.00	2	11.55	11.65	-2	10,334	-0.02%
2018/11/13	2	11.25	0	0.00	11.25	2	10,618	0.02%
2018/11/12	5	11.45	0	0.00	11.40	5	10,829	0.05%
2018/11/08	15	11.75	5	11.80	11.85	10	11,604	0.09%
2018/11/05	5	11.80	0	0.00	11.80	5	13,573	0.04%
2018/10/31	0	0.00	7	11.60	11.75	-7	13,635	-0.05%
2018/10/30	8	11.44	0	0.00	11.55	8	13,767	0.06%
2018/10/29	3	11.12	0	0.00	11.50	3	13,966	0.02%
2018/10/25	2	11.10	0	0.00	11.05	2	13,832	0.01%
2018/10/24	4	11.85	0	0.00	11.85	4	13,778	0.03%
2018/10/23	5	12.34	0	0.00	12.25	5	13,825	0.04%
2018/10/22	0	0.00	0.7	12.65	12.70	-0.7	13,880	-0.01%
2018/10/17	3	13.00	0	0.00	12.90	3	14,461	0.02%
2018/10/15	0	0.00	2	13.00	13.15	-2	14,518	-0.01%
2018/10/12	2	12.90	0	0.00	13.10	2	14,495	0.01%
2018/10/11	0	0.00	3	12.85	12.85	-3	14,535	-0.02%
2018/10/05	4	13.54	3	13.65	13.60	1	14,547	0.01%
2018/10/02	0	0.00	1	14.50	14.25	-1	14,676	-0.01%
2018/10/01	0	0.00	3	14.47	14.50	-3	14,670	-0.02%
2018/09/28	0	0.00	1	14.50	14.45	-1	14,652	-0.01%
2018/09/27	4	14.50	0	0.00	14.75	4	14,525	0.03%
2018/09/26	8	14.54	10	14.71	14.65	-2	14,427	-0.01%
2018/09/25	12	14.28	11	14.44	14.40	1	14,220	0.01%
2018/09/21	5	14.05	23.4	13.90	13.95	-18.4	13,946	-0.13%
2018/09/19	11	13.77	11	13.64	14.05	0	13,927	0.00%
2018/09/18	3	13.60	0	0.00	13.50	3	13,961	0.02%
2018/09/14	1	13.35	0	0.00	13.40	1	14,181	0.01%
2018/09/13	5	13.20	5	13.35	13.35	0	14,127	0.00%
2018/09/11	1	12.95	0	0.00	13.15	1	14,359	0.01%
2018/09/10	0	0.00	30	12.95	13.00	-30	14,316	-0.21%
2018/09/07	5	13.50	8	13.47	13.50	-3	14,138	-0.02%
2018/09/06	1	13.50	0	0.00	13.15	1	14,021	0.01%
2018/09/03	0	0.00	0.9	13.70	13.65	-0.9	13,905	-0.01%
2018/08/31	5	14.05	16.5	14.01	14.00	-11.5	13,911	-0.08%
2018/08/30	1.3	14.20	0	0.00	14.30	1.3	13,778	0.01%
2018/08/29	0	0.00	24	14.18	14.00	-24	13,775	-0.17%
2018/08/28	2	14.50	17	14.63	14.45	-15	13,557	-0.11%
2018/08/27	7	14.95	0	0.00	14.95	7	13,489	0.05%
2018/08/24	8	15.16	5	15.05	15.05	3	13,586	0.02%
2018/08/23	10	15.50	0	0.00	15.50	10	13,303	0.08%
2018/08/22	6	15.18	2	15.10	15.00	4	13,059	0.03%
2018/08/21	2	15.30	2	15.13	15.05	0	12,971	0.00%
2018/08/20	24	15.00	2	15.05	14.55	22	12,662	0.17%
2018/08/17	4	15.01	0	0.00	15.00	4	12,321	0.03%
2018/08/16	6	15.21	7	15.14	15.35	-1	12,002	-0.01%
2018/08/15	9	15.68	2	15.80	15.60	7	11,641	0.06%
2018/08/14	16	15.17	28	15.57	15.60	-12	11,049	-0.11%
2018/08/13	17.1	14.57	38	14.57	14.45	-20.9	10,062	-0.21%
2018/08/10	1	14.35	0	0.00	14.25	1	9,425	0.01%
2018/08/09	8	13.92	0	0.00	13.95	8	9,094	0.09%
2018/08/08	1	13.90	0	0.00	13.90	1	9,088	0.01%
2018/08/03	0	0.00	23	14.45	13.85	-23	8,889	-0.26%
2018/08/02	0	0.00	6	13.95	14.00	-6	8,827	-0.07%
2018/08/01	0	0.00	10	14.15	14.20	-10	8,717	-0.11%
2018/07/30	0	0.00	2	14.10	14.15	-2	8,570	-0.02%
2018/07/27	1	13.90	1	13.90	13.90	0	8,392	0.00%
2018/07/26	7.8	14.01	26	14.08	13.80	-18.2	8,311	-0.22%
2018/07/25	2	13.65	0	0.00	13.65	2	7,942	0.03%
2018/07/24	94	13.29	11	13.42	13.45	83	7,810	1.06%
2018/07/23	0.5	12.90	0	0.00	13.00	0.5	7,505	0.01%
2018/07/17	0	0.00	21	13.24	13.35	-21	7,304	-0.29%
2018/07/13	1	13.10	1	13.10	13.15	0	7,209	0.00%
2018/07/12	0	0.00	2	13.35	13.35	-2	7,037	-0.03%
2018/07/11	4	13.23	0	0.00	13.35	4	6,918	0.06%
2018/07/10	0	0.00	1	13.10	13.00	-1	6,661	-0.02%
2018/07/09	1.6	12.90	0	0.00	13.00	1.6	6,594	0.02%
2018/07/06	7	12.57	0	0.00	12.95	7	6,626	0.11%
2018/07/05	1	12.65	0	0.00	12.55	1	6,571	0.02%
2018/07/02	0	0.00	1	12.95	12.95	-1	6,572	-0.02%
2018/06/29	4	12.95	0	0.00	12.65	4	6,550	0.06%
2018/06/28	0	0.00	12	13.10	13.05	-12	6,428	-0.19%
2018/06/27	1	13.05	0	0.00	13.15	1	6,370	0.02%
2018/06/25	0	0.00	1	12.85	12.90	-1	6,160	-0.02%
2018/06/22	1	12.60	0	0.00	12.60	1	6,098	0.02%
2018/06/21	0	0.00	13	12.90	12.60	-13	6,198	-0.21%
2018/06/20	0	0.00	10	12.60	12.60	-10	6,389	-0.16%
2018/06/19	0	0.00	0.9	12.30	12.40	-0.9	6,392	-0.01%
2018/06/15	1	12.15	0.1	12.10	12.20	0.9	6,262	0.01%
2018/06/08	0	0.00	2	12.30	12.40	-2	6,099	-0.03%
2018/06/06	3	12.05	1	12.20	12.05	2	6,105	0.03%
2018/06/05	3	12.15	10	12.20	12.10	-7	6,128	-0.11%
2018/06/04	1	12.00	5	12.05	12.20	-4	6,122	-0.07%
2018/06/01	0	0.00	5	11.80	11.85	-5	5,952	-0.08%
2018/05/31	0	0.00	1	11.40	11.45	-1	5,847	-0.02%
2018/05/30	1	11.15	0	0.00	11.25	1	6,534	0.02%
2018/05/29	0	0.00	1	11.00	11.40	-1	6,662	-0.02%
2018/05/28	1	10.85	0	0.00	10.90	1	6,902	0.01%
2018/05/25	2	10.88	0	0.00	10.80	2	7,117	0.03%
2018/05/18	0	0.00	1	11.05	11.00	-1	8,899	-0.01%
2018/05/16	1	10.80	0	0.00	10.80	1	9,034	0.01%
2018/05/14	5	10.92	0	0.00	10.85	5	9,553	0.05%
2018/05/11	1	11.00	1	11.10	10.90	0	9,629	0.00%
2018/05/10	0	0.00	1	10.75	11.00	-1	9,646	-0.01%
2018/05/08	0	0.00	2	10.48	10.60	-2	9,737	-0.02%
2018/05/07	2	10.40	0	0.00	10.35	2	9,928	0.02%
2018/05/04	1	10.40	1	10.50	10.50	0	10,028	0.00%
2018/05/03	1	10.30	0	0.00	10.35	1	10,150	0.01%
2018/05/02	1	10.55	0	0.00	10.50	1	10,318	0.01%
2018/04/30	0	0.00	1	10.85	10.80	-1	10,792	-0.01%
2018/04/27	4	10.80	0	0.00	10.80	4	10,942	0.04%
2018/04/26	101	10.95	0	0.00	10.75	101	11,246	0.90%	大買/鉅額交易
2018/04/17	0	0.00	101	11.20	11.15	-101	14,097	-0.72%	大賣/鉅額交易
2018/04/16	0	0.00	1	11.30	11.15	-1	15,298	-0.01%
2018/04/12	11	11.31	10	11.50	11.30	1	17,051	0.01%
2018/04/10	1	11.90	0	0.00	11.80	1	17,410	0.01%
2018/04/03	0	0.00	34	11.74	11.80	-34	18,523	-0.18%
2018/04/02	1	11.90	0	0.00	11.90	1	18,769	0.01%
2018/03/30	24	11.58	10	11.60	11.60	14	20,463	0.07%
2018/03/29	0	0.00	1	11.55	11.55	-1	20,503	0.00%
2018/03/28	0	0.00	20	11.35	11.45	-20	20,514	-0.10%
2018/03/23	11	11.01	10	11.00	10.95	1	20,320	0.00%
2018/03/22	0	0.00	5	11.75	11.80	-5	20,021	-0.02%
2018/03/19	10	12.10	0	0.00	12.05	10	20,064	0.05%
2018/03/15	0	0.00	2	12.30	12.35	-2	20,571	-0.01%
2018/03/13	0	0.00	1	12.50	12.40	-1	20,768	0.00%
2018/03/12	0	0.00	1	12.35	12.35	-1	20,728	0.00%
2018/03/09	11	12.36	0	0.00	12.30	11	20,818	0.05%
2018/03/08	10	12.55	6	12.57	12.50	4	20,854	0.02%
2018/03/07	2	12.45	45	12.45	12.35	-43	20,770	-0.21%
2018/03/06	0	0.00	126	12.31	12.45	-126	20,732	-0.61%	大賣/鉅額交易
2018/03/05	4	12.51	616	13.09	12.20	-612	20,585	-2.97%	大賣/鉅額交易
2018/03/02	1	13.45	0	0.00	13.55	1	19,892	0.01%
2018/03/01	3	13.80	19	13.95	13.85	-16	19,740	-0.08%
2018/02/27	2	13.45	1	13.65	13.45	1	19,364	0.01%
2018/02/26	2	13.65	2.1	13.93	13.60	-0.1	19,157	0.00%
2018/02/23	9	13.77	21	13.94	13.50	-12	18,999	-0.06%
2018/02/22	0	0.00	2	13.75	13.60	-2	18,331	-0.01%
2018/02/21	0	0.00	66	13.52	13.55	-66	18,062	-0.37%
2018/02/12	0	0.00	5	12.80	12.80	-5	17,554	-0.03%
2018/02/09	0	0.00	4	11.88	12.45	-4	17,463	-0.02%
2018/02/08	2	12.08	3	12.20	12.20	-1	17,444	-0.01%
2018/02/07	28	12.34	4	12.59	12.25	24	17,399	0.14%
2018/02/06	10	12.23	8	11.93	12.25	2	17,268	0.01%
2018/02/05	1	12.55	0	0.00	12.85	1	16,969	0.01%
2018/02/02	1	12.95	1	13.00	12.85	0	16,940	0.00%
2018/02/01	1	12.85	0	0.00	12.85	1	16,948	0.01%
2018/01/31	4	12.64	3	12.92	12.95	1	16,955	0.01%
2018/01/30	4	13.06	2	12.95	13.05	2	16,808	0.01%
2018/01/29	0	0.00	2	13.20	13.20	-2	16,648	-0.01%
2018/01/26	5	13.07	0	0.00	13.15	5	16,589	0.03%
2018/01/25	3	13.22	10	13.30	13.25	-7	16,668	-0.04%
2018/01/24	0	0.00	17	13.12	13.05	-17	16,514	-0.10%
2018/01/23	0	0.00	7	12.60	12.75	-7	16,150	-0.04%
2018/01/22	0	0.00	6	12.40	12.55	-6	16,061	-0.04%
2018/01/18	0	0.00	5	12.69	12.65	-5	16,342	-0.03%
2018/01/17	19	13.07	5	13.00	12.90	14	16,235	0.09%
2018/01/16	21	13.27	7.8	13.05	13.20	13.2	15,894	0.08%
2018/01/15	0	0.00	150	13.48	13.05	-150	15,631	-0.96%	大賣/鉅額交易
2018/01/12	4	14.10	1	13.95	13.90	3	14,781	0.02%
2018/01/11	5	14.18	23	14.05	13.90	-18	14,390	-0.13%
2018/01/10	19	14.03	66	14.42	14.00	-47	13,953	-0.34%
2018/01/09	7	13.35	302	13.27	13.70	-295	12,861	-2.29%	大賣/鉅額交易
2018/01/08	73	13.38	43.6	13.32	13.40	29.4	12,193	0.24%
2018/01/04	1	12.75	12.4	12.88	12.70	-11.4	10,964	-0.10%
2018/01/03	61	12.72	12.7	12.75	12.75	48.3	10,724	0.45%
2018/01/02	257	12.84	62.1	12.86	12.85	194.9	10,405	1.87%	大買/鉅額交易