中鴻 (2014)-美好-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
4,833張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	22.40	0	0.00	22.55	2	7,260	0.03%
2024/05/06	7	23.16	0	0.00	22.90	7	7,177	0.10%
2024/05/03	5	23.55	5	23.78	23.35	0	7,119	0.00%
2024/05/02	2	23.10	2	23.25	23.45	0	7,014	0.00%
2024/04/29	2	23.35	4	23.53	23.55	-2	7,038	-0.03%
2024/04/26	0	0.00	20	22.90	23.20	-20	6,947	-0.29%
2024/04/24	2	22.95	2	23.10	23.00	0	6,963	0.00%
2024/04/23	0	0.00	2	23.35	23.05	-2	7,003	-0.03%
2024/04/22	3	23.05	1	22.85	22.80	2	7,016	0.03%
2024/04/19	30	23.73	5	23.20	23.20	25	6,917	0.36%
2024/04/18	2	23.75	7.7	23.58	23.75	-5.7	6,679	-0.09%
2024/04/16	2	22.35	0	0.00	22.15	2	6,289	0.03%
2024/04/15	2	22.85	0	0.00	22.65	2	6,417	0.03%
2024/04/12	2	22.85	2	23.05	23.00	0	6,362	0.00%
2024/04/11	3	23.45	9	23.56	23.35	-6	6,346	-0.09%
2024/04/10	18	24.73	2	24.65	24.10	16	6,309	0.25%
2024/04/09	0	0.00	8	24.70	24.95	-8	5,796	-0.14%
2024/04/08	2	22.58	2	22.75	22.70	0	5,047	0.00%
2024/04/03	1	22.85	1	23.10	22.80	0	5,013	0.00%
2024/04/01	0	22.25	0	0.00	22.25	0	5,043	0.00%
2024/03/25	1	22.10	0	0.00	22.20	1	8,059	0.01%
2024/03/19	0	0.00	5	22.30	22.30	-5	12,828	-0.04%
2024/03/18	0	0.00	2	22.15	22.25	-2	12,849	-0.02%
2024/03/15	5	22.30	1	22.30	22.25	4	12,860	0.03%
2024/03/14	2	22.55	5	22.56	22.60	-3	12,852	-0.02%
2024/03/13	0	0.00	1	22.00	22.00	-1	12,771	-0.01%
2024/03/08	2	22.00	0	0.00	22.05	2	12,716	0.02%
2024/03/04	10	22.53	0	0.00	22.50	10	12,611	0.08%
2024/02/26	2	23.50	0	0.00	23.35	2	12,706	0.02%
2024/02/23	1	23.30	0	0.00	23.35	1	12,856	0.01%
2024/02/20	0	0.00	11	24.20	24.05	-11	12,941	-0.08%
2024/02/19	7	24.11	0	0.00	24.40	7	13,040	0.05%
2024/02/02	2	23.65	0	0.00	23.65	2	13,085	0.02%
2024/01/31	1	23.85	0	0.00	23.80	1	13,148	0.01%
2024/01/30	2	24.15	0	0.00	24.00	2	13,144	0.02%
2024/01/26	0	0.00	1	23.90	24.15	-1	13,153	-0.01%
2024/01/12	1	24.35	0	0.00	24.35	1	13,000	0.01%
2024/01/05	2	26.10	0	0.00	26.10	2	12,727	0.02%
2024/01/02	2	26.08	0	0.00	26.05	2	12,482	0.02%
2023/12/27	1	26.60	0	0.00	26.20	1	12,340	0.01%
2023/12/26	1	26.80	0	0.00	26.70	1	12,063	0.01%
2023/12/25	7	27.74	5	26.95	26.95	2	11,878	0.02%
2023/12/22	6	26.94	2	27.20	27.00	4	11,440	0.03%
2023/12/20	5	28.25	7	28.17	28.20	-2	10,450	-0.02%
2023/12/19	7	26.41	4	27.90	27.75	3	9,327	0.03%
2023/12/18	7	26.98	9	26.99	26.85	-2	7,949	-0.03%
2023/12/15	10	25.09	11	26.00	26.00	-1	5,922	-0.02%
2023/12/14	0	0.00	17	23.65	23.65	-17	4,955	-0.34%
2023/12/12	1	22.85	0	0.00	22.90	1	5,192	0.02%
2023/12/06	0	0.00	0.1	23.75	23.80	-0.1	5,216	0.00%
2023/11/27	0	0.00	1	23.30	23.25	-1	5,024	-0.02%
2023/11/15	0	0.00	11	21.69	22.10	-11	4,565	-0.24%
2023/11/14	0	0.00	1	21.25	21.20	-1	4,530	-0.02%
2023/11/13	0	0.00	5	21.65	21.20	-5	4,654	-0.11%
2023/11/08	2	21.45	0	0.00	21.15	2	4,994	0.04%
2023/11/07	0	0.00	2	21.70	21.70	-2	5,068	-0.04%
2023/11/02	7	21.50	0	0.00	21.65	7	5,456	0.13%
2023/11/01	8	21.40	0	0.00	21.40	8	5,892	0.14%
2023/10/26	1	21.45	0	0.00	21.45	1	7,239	0.01%
2023/10/25	0	0.00	5	21.30	21.35	-5	7,308	-0.07%
2023/10/24	5	20.60	0	0.00	20.60	5	7,330	0.07%
2023/10/23	0	0.00	20	20.96	20.95	-20	7,386	-0.27%
2023/10/19	1	21.45	5	21.30	21.25	-4	7,739	-0.05%
2023/10/18	7	21.04	0	0.00	21.75	7	7,777	0.09%
2023/09/28	1	22.50	0	0.00	22.55	1	7,923	0.01%
2023/09/22	1	24.15	0	0.00	24.30	1	7,782	0.01%
2023/09/15	10	23.95	21	24.05	24.10	-11	7,772	-0.14%
2023/09/14	0	0.00	0	23.55	23.65	0	7,725	0.00%
2023/09/12	0	0.00	7	23.65	23.65	-7	8,259	-0.08%
2023/09/11	0	0.00	8	23.29	23.25	-8	8,243	-0.10%
2023/09/08	10	23.10	0	0.00	23.05	10	8,336	0.12%
2023/08/30	0	0.00	2	22.65	22.80	-2	8,744	-0.02%
2023/08/28	5	23.20	0	0.00	22.95	5	8,699	0.06%
2023/08/21	1	23.00	0	0.00	22.95	1	8,709	0.01%
2023/08/17	5	22.25	5	22.50	22.70	0	8,597	0.00%
2023/08/16	5	22.85	5	22.95	22.85	0	8,488	0.00%
2023/08/14	0	0.00	3	23.30	23.25	-3	8,369	-0.04%
2023/08/11	7	24.77	4	24.50	24.50	3	8,200	0.04%
2023/08/10	0	0.00	3	25.05	25.15	-3	8,083	-0.04%
2023/08/08	1	25.55	0	0.00	25.45	1	7,979	0.01%
2023/08/07	7	25.69	7	25.99	26.10	0	7,900	0.00%
2023/08/02	3	25.65	9	25.75	25.35	-6	6,959	-0.09%
2023/08/01	0	0.00	1	24.75	24.70	-1	6,343	-0.02%
2023/07/31	2	24.15	5	24.25	24.15	-3	6,308	-0.05%
2023/07/26	1	24.65	0	0.00	24.50	1	6,197	0.02%
2023/07/21	1	24.85	1	24.65	24.25	0	5,786	0.00%
2023/07/20	1	24.50	0	0.00	24.65	1	5,833	0.02%
2023/07/19	2	23.98	0	0.00	23.60	2	5,722	0.03%
2023/07/18	0	0.00	2	24.15	24.05	-2	5,908	-0.03%
2023/07/14	2	23.95	0	0.00	23.85	2	6,015	0.03%
2023/07/12	0	0.00	3	23.15	23.10	-3	6,002	-0.05%
2023/07/11	5	23.40	2	23.35	23.35	3	6,005	0.05%
2023/07/07	1	23.30	0	0.00	23.35	1	6,111	0.02%
2023/07/06	2	23.75	0	0.00	23.80	2	6,107	0.03%
2023/06/28	2	25.05	0	0.00	24.85	2	6,043	0.03%
2023/06/27	1	25.30	3	25.25	25.25	-2	5,963	-0.03%
2023/06/20	0	0.00	1	24.65	24.65	-1	5,879	-0.02%
2023/06/19	2	24.85	0	0.00	24.90	2	5,893	0.03%
2023/06/16	0	0.00	1	24.60	24.55	-1	5,664	-0.02%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/12	0	0.00	12	23.59	23.50	-12	5,720	-0.21%
2023/06/09	0	0.00	1	23.95	23.95	-1	5,802	-0.02%
2023/06/05	2	24.38	2	24.38	24.40	0	6,245	0.00%
2023/05/16	0	0.00	1	23.20	23.25	-1	8,504	-0.01%
2023/05/15	1	23.40	0	0.00	23.35	1	8,695	0.01%
2023/05/10	0	0.00	0.4	24.25	24.25	-0.4	8,820	0.00%
2023/05/04	1	24.15	0	0.00	24.05	1	9,566	0.01%
2023/04/28	2	24.40	0	0.00	24.50	2	10,489	0.02%
2023/04/27	1	24.35	2	24.30	24.30	-1	10,776	-0.01%
2023/04/25	1	24.60	1	25.15	24.45	0	11,452	0.00%
2023/04/24	10	25.40	0	0.00	25.15	10	11,957	0.08%
2023/04/21	11	25.55	10	25.35	25.55	1	12,174	0.01%
2023/04/20	5	25.91	0	0.00	25.75	5	12,054	0.04%
2023/04/19	5	26.26	0	0.00	26.15	5	12,265	0.04%
2023/04/17	2	26.45	4	26.65	26.65	-2	12,290	-0.02%
2023/04/14	2	26.65	0	0.00	26.70	2	12,409	0.02%
2023/04/13	1	26.70	1	26.90	27.10	0	12,479	0.00%
2023/03/31	0	0.00	11	26.50	26.40	-11	14,269	-0.08%
2023/03/28	11	26.28	0	0.00	26.15	11	17,801	0.06%
2023/03/27	0	0.00	5	26.75	26.50	-5	18,537	-0.03%
2023/03/24	5	26.45	5	26.90	26.55	0	19,550	0.00%
2023/03/23	5	26.34	0	0.00	26.40	5	20,721	0.02%
2023/03/22	2	26.63	1	26.60	26.60	1	22,079	0.00%
2023/03/21	0	0.00	5	26.92	26.85	-5	22,657	-0.02%
2023/03/20	9	26.64	0	0.00	26.65	9	22,689	0.04%
2023/03/17	0	0.00	1	27.15	27.15	-1	22,606	0.00%
2023/03/16	1	27.05	0	0.00	27.05	1	22,463	0.00%
2023/03/13	3	27.77	2	27.75	27.75	1	22,740	0.00%
2023/03/09	1	28.75	1	28.70	28.70	0	22,744	0.00%
2023/03/08	2	28.40	2	28.25	28.40	0	22,700	0.00%
2023/03/06	1	28.60	1	28.30	28.40	0	22,627	0.00%
2023/03/02	1	27.60	4	27.55	28.15	-3	22,576	-0.01%
2023/03/01	1	27.85	0	0.00	27.40	1	22,561	0.00%
2023/02/24	1	30.10	0	0.00	28.90	1	22,234	0.00%
2023/02/21	0	0.00	11	29.30	29.25	-11	21,945	-0.05%
2023/02/20	0	0.00	3	29.25	29.20	-3	22,379	-0.01%
2023/02/17	1	29.10	0	0.00	29.00	1	23,118	0.00%
2023/02/16	3	28.88	0	0.00	28.80	3	23,559	0.01%
2023/02/10	1	28.45	1	28.15	28.10	0	23,059	0.00%
2023/02/02	1	28.30	2	28.45	28.45	-1	22,489	0.00%
2023/02/01	0	0.00	1	29.40	28.75	-1	22,276	0.00%
2023/01/31	3	29.22	3	29.33	29.00	0	21,995	0.00%
2023/01/30	1	29.10	2	28.83	29.00	-1	21,744	0.00%
2023/01/17	2	28.10	0	0.00	28.45	2	21,441	0.01%
2023/01/16	1	28.00	1	27.80	27.95	0	21,168	0.00%
2023/01/13	2	27.50	0	0.00	27.75	2	20,983	0.01%
2023/01/12	0	0.00	2	28.30	27.60	-2	20,674	-0.01%
2023/01/11	0	0.00	1	27.60	27.80	-1	20,210	0.00%
2023/01/09	0	0.00	1	27.00	27.35	-1	19,992	-0.01%
2023/01/04	4	26.58	0	0.00	26.65	4	19,743	0.02%
2023/01/03	2	26.90	1	27.15	27.10	1	19,655	0.01%
2022/12/30	1	27.05	1	26.85	26.75	0	19,555	0.00%
2022/12/28	1	27.10	0	0.00	26.80	1	19,437	0.01%
2022/12/26	5	27.95	5	27.20	27.10	0	19,051	0.00%
2022/12/23	3	27.32	4	27.91	27.60	-1	18,722	-0.01%
2022/12/22	3	27.03	4	27.23	27.30	-1	17,973	-0.01%
2022/12/21	9	26.46	21	26.56	27.10	-12	16,789	-0.07%
2022/12/20	6	25.19	0	0.00	24.70	6	15,380	0.04%
2022/12/19	1	26.85	1	27.25	26.00	0	14,732	0.00%
2022/12/16	5	27.50	4	27.55	27.50	1	14,061	0.01%
2022/12/15	3	27.28	3	27.52	27.60	0	13,168	0.00%
2022/12/14	4.5	26.92	1	27.05	25.90	3.5	12,193	0.03%
2022/12/05	0	0.00	10	24.75	24.70	-10	10,597	-0.09%
2022/11/29	0	0.00	4	23.76	23.85	-4	10,493	-0.04%
2022/11/23	4	23.44	3	22.75	22.75	1	10,466	0.01%
2022/11/17	0	0.00	1	24.05	24.20	-1	10,256	-0.01%
2022/11/16	10	23.75	6	24.13	24.45	4	10,149	0.04%
2022/11/15	0	0.00	3	23.17	24.10	-3	9,713	-0.03%
2022/11/14	7	21.45	2	21.70	22.45	5	8,940	0.06%
2022/11/10	1	20.55	5	20.35	20.35	-4	8,764	-0.05%
2022/10/28	2	20.05	0	0.00	19.90	2	10,270	0.02%
2022/10/26	5	20.60	0	0.00	20.45	5	10,711	0.05%
2022/10/24	5	21.60	0	0.00	21.30	5	11,165	0.04%
2022/10/21	1	21.65	0	0.00	21.50	1	11,244	0.01%
2022/10/20	1	21.00	1	21.45	22.45	0	11,328	0.00%
2022/10/19	0	0.00	1	21.95	21.90	-1	11,399	-0.01%
2022/10/17	0	0.00	1	20.80	21.15	-1	11,683	-0.01%
2022/10/13	0	0.00	1	21.15	21.15	-1	11,967	-0.01%
2022/10/12	1	22.30	0.1	22.20	22.20	0.9	12,127	0.01%
2022/10/11	1	22.30	0	0.00	22.30	1	12,275	0.01%
2022/10/05	0	0.00	1	22.60	22.60	-1	12,293	-0.01%
2022/10/03	1.1	20.84	0	0.00	21.30	1.1	12,194	0.01%
2022/09/30	0	0.00	1	20.80	21.15	-1	12,257	-0.01%
2022/09/29	1	20.80	0	0.00	21.00	1	12,300	0.01%
2022/09/23	1	23.10	0	0.00	23.00	1	12,506	0.01%
2022/09/22	0	0.00	2	22.70	22.55	-2	12,464	-0.02%
2022/09/21	1	23.80	0	0.00	23.20	1	12,282	0.01%
2022/09/06	3	24.20	1	24.35	23.95	2	12,180	0.02%
2022/08/31	0	0.00	4	25.88	25.95	-4	12,098	-0.03%
2022/08/18	11	27.97	12	27.62	27.70	-1	12,205	-0.01%
2022/08/17	3	27.57	0	0.00	27.45	3	12,084	0.02%
2022/08/16	1	27.60	11	27.40	27.20	-10	11,983	-0.08%
2022/08/15	4	27.00	2	27.90	27.60	2	11,864	0.02%
2022/08/12	10	26.25	0	0.00	26.00	10	11,606	0.09%
2022/08/11	1	25.20	0	0.00	25.20	1	11,403	0.01%
2022/08/10	0	0.00	0.3	25.50	25.20	-0.3	11,397	0.00%
2022/08/05	1	26.10	2	26.60	26.05	-1	11,308	-0.01%
2022/08/03	0.3	26.45	0	0.00	26.70	0.3	11,402	0.00%
2022/08/02	2	26.98	1	26.70	26.90	1	11,544	0.01%
2022/08/01	0	0.00	1	25.95	27.10	-1	11,292	-0.01%
2022/07/28	11	24.71	3	24.78	24.90	8	11,523	0.07%
2022/07/27	1	24.35	0	0.00	24.60	1	11,460	0.01%
2022/07/25	0	0.00	1	28.75	28.70	-1	11,190	-0.01%
2022/07/21	5	28.33	7	28.32	28.10	-2	11,086	-0.02%
2022/07/20	3	29.20	3.5	29.34	29.40	-0.5	11,156	0.00%
2022/07/19	0	0.00	1	28.40	28.75	-1	11,216	-0.01%
2022/07/14	2	26.50	0	0.00	26.80	2	11,223	0.02%
2022/07/12	1	26.40	0	0.00	26.75	1	11,532	0.01%
2022/07/11	0	0.00	35	26.94	27.00	-35	11,650	-0.30%
2022/07/08	1	26.60	5	26.75	26.70	-4	11,748	-0.03%
2022/07/07	1	26.00	25	26.12	26.00	-24	11,839	-0.20%
2022/07/05	1	25.70	30	25.65	26.00	-29	12,164	-0.24%
2022/07/04	0	0.00	4	24.98	25.00	-4	12,242	-0.03%
2022/07/01	1	27.15	0	0.00	26.60	1	12,314	0.01%
2022/06/24	1	27.25	0	0.00	27.50	1	13,382	0.01%
2022/06/23	0	0.00	5	27.26	27.10	-5	13,663	-0.04%
2022/06/22	4.1	27.69	2	27.60	27.40	2.1	13,894	0.02%
2022/06/21	0	0.00	4	28.53	28.40	-4	14,512	-0.03%
2022/06/20	0	0.00	2	28.40	28.05	-2	14,978	-0.01%
2022/06/17	0	0.00	2	29.70	29.80	-2	16,109	-0.01%
2022/06/16	30	30.00	0	0.00	30.00	30	17,398	0.17%
2022/06/15	5	31.05	6	31.02	30.90	-1	17,549	-0.01%
2022/06/13	1	31.15	0	0.00	31.15	1	18,175	0.01%
2022/06/10	0	0.00	1	32.40	32.55	-1	18,323	-0.01%
2022/06/06	0	0.00	10	33.40	33.50	-10	19,839	-0.05%
2022/05/31	5	32.70	1	32.70	32.70	4	22,746	0.02%
2022/05/26	0	0.00	1	33.05	32.80	-1	23,743	0.00%
2022/05/25	0	0.00	2	32.68	32.65	-2	23,894	-0.01%
2022/05/19	75	31.85	0	0.00	31.90	75	25,466	0.29%
2022/05/18	1	33.45	0	0.00	33.45	1	25,245	0.00%
2022/05/13	0	0.00	1	32.80	32.75	-1	25,157	0.00%
2022/05/12	7	32.66	6	33.43	32.35	1	25,175	0.00%
2022/05/11	2	33.75	1	33.90	33.65	1	25,046	0.00%
2022/05/10	18	34.10	2	34.35	34.50	16	25,121	0.06%
2022/05/09	6	34.02	0	0.00	33.65	6	25,071	0.02%
2022/05/06	15	34.81	0	0.00	34.60	15	25,056	0.06%
2022/05/04	1	38.00	0	0.00	37.95	1	24,616	0.00%
2022/05/03	2	37.83	0	0.00	37.85	2	24,698	0.01%
2022/04/29	2	38.08	0	0.00	38.15	2	24,756	0.01%
2022/04/27	3	38.37	0	0.00	38.20	3	24,827	0.01%
2022/04/26	2	39.55	0	0.00	39.40	2	24,640	0.01%
2022/04/25	4	41.08	0	0.00	40.90	4	24,401	0.02%
2022/04/22	0.5	44.31	0	0.00	43.85	0.5	24,199	0.00%
2022/04/21	5	43.38	2	43.58	43.10	3	24,298	0.01%
2022/04/20	1	43.50	0	0.00	43.60	1	24,620	0.00%
2022/04/19	5	45.04	0	0.00	44.50	5	24,576	0.02%
2022/04/18	10	46.80	11	44.99	44.75	-1	24,596	0.00%
2022/04/15	1	47.35	3	46.98	46.80	-2	24,461	-0.01%
2022/04/14	1	47.05	2	46.90	46.80	-1	24,431	0.00%
2022/04/13	1	47.30	1	47.15	47.10	0	24,418	0.00%
2022/04/12	1	46.70	5	46.48	46.70	-4	24,421	-0.02%
2022/04/11	2	47.33	1	46.50	46.65	1	24,375	0.00%
2022/04/07	9	47.51	2	46.63	45.75	7	24,089	0.03%
2022/04/06	2	46.60	3	46.80	46.95	-1	23,863	0.00%
2022/04/01	1	46.30	1	46.45	46.55	0	23,925	0.00%
2022/03/31	4	46.65	3	46.47	46.15	1	24,396	0.00%
2022/03/30	10	45.29	6	45.50	46.90	4	24,614	0.02%
2022/03/29	3	46.72	2	46.03	46.00	1	24,555	0.00%
2022/03/28	5	47.48	3	47.47	47.30	2	24,828	0.01%
2022/03/25	2	48.28	3	48.20	48.50	-1	25,621	0.00%
2022/03/24	6	48.60	5	48.54	47.95	1	27,333	0.00%
2022/03/23	4	47.59	5	47.72	48.50	-1	28,160	0.00%
2022/03/22	5	47.87	3	48.17	47.40	2	27,779	0.01%
2022/03/21	1	46.65	8	46.36	47.20	-7	26,656	-0.03%
2022/03/17	3	44.10	7	44.51	44.20	-4	26,610	-0.02%
2022/03/16	2	43.50	3	44.12	43.75	-1	26,726	0.00%
2022/03/15	0	0.00	2.2	43.41	43.20	-2.2	26,546	-0.01%
2022/03/14	12.1	43.57	13	43.80	44.00	-0.9	27,330	0.00%
2022/03/11	2	43.43	2	43.60	43.60	0	27,832	0.00%
2022/03/10	2	42.53	10	42.80	42.80	-8	27,391	-0.03%
2022/03/09	1	41.30	11	41.62	41.80	-10	27,386	-0.04%
2022/03/08	13.1	43.17	1	44.80	40.90	12.1	27,456	0.04%
2022/03/07	4	43.63	9.1	43.78	43.90	-5.1	26,189	-0.02%
2022/03/04	0	0.00	15	42.25	42.00	-15	24,971	-0.06%
2022/03/03	1	42.30	0	0.00	42.30	1	25,053	0.00%
2022/03/02	1	42.95	1	42.40	42.25	0	25,338	0.00%
2022/03/01	0	0.00	2	42.00	42.05	-2	26,021	-0.01%
2022/02/25	5	40.60	1.1	40.55	40.50	4	27,087	0.01%
2022/02/24	4	40.20	4	40.45	39.35	0	27,790	0.00%
2022/02/23	4	40.75	4	41.10	41.30	0	27,769	0.00%
2022/02/22	0.1	41.50	1	42.20	41.20	-0.9	27,786	0.00%
2022/02/21	1	42.00	13	42.80	42.75	-12	27,345	-0.04%
2022/02/15	0	0.00	1	39.40	39.10	-1	27,223	0.00%
2022/02/14	0	0.00	3	39.95	39.80	-3	28,130	-0.01%
2022/02/11	0	0.00	10	40.60	40.35	-10	28,247	-0.04%
2022/02/10	2	40.33	8	40.41	40.50	-6	28,566	-0.02%
2022/02/09	1	40.20	3	40.33	40.25	-2	29,265	-0.01%
2022/02/07	1	38.20	4	39.41	39.85	-3	29,340	-0.01%
2022/01/26	1	37.00	0	0.00	37.00	1	29,320	0.00%
2022/01/25	1	37.20	10	37.34	36.75	-9	29,502	-0.03%
2022/01/24	2	36.95	0	0.00	37.10	2	29,595	0.01%
2022/01/17	0	0.00	10	39.50	39.45	-10	29,911	-0.03%
2022/01/14	11	39.45	0	0.00	40.00	11	30,508	0.04%
2022/01/13	11	39.48	0	0.00	40.00	11	30,450	0.04%
2022/01/10	1	38.85	12	38.83	38.90	-11	30,244	-0.04%
2022/01/07	22	39.12	0	0.00	39.05	22	30,235	0.07%
2022/01/06	7	39.84	3	39.78	39.75	4	30,272	0.01%
2022/01/05	1	41.00	2	40.60	40.25	-1	30,346	0.00%
2022/01/04	6	40.20	0	0.00	40.15	6	30,395	0.02%
2022/01/03	5	40.52	0	0.00	40.70	5	30,572	0.02%
2021/12/30	1	41.10	0	0.00	41.15	1	30,805	0.00%
2021/12/29	1	41.20	20	41.20	41.50	-19	30,944	-0.06%
2021/12/28	10	41.40	0	0.00	41.10	10	31,211	0.03%
2021/12/27	1	41.30	0.2	42.05	41.00	0.8	31,412	0.00%
2021/12/24	5.2	43.28	5	43.41	42.55	0.2	31,107	0.00%
2021/12/23	0	0.00	4	44.10	43.55	-4	30,878	-0.01%
2021/12/22	0	0.00	3	44.30	43.90	-3	30,458	-0.01%
2021/12/21	7	42.58	36	42.83	44.55	-29	29,872	-0.10%
2021/12/20	40	43.89	35	43.54	44.05	5	28,816	0.02%
2021/12/17	14	41.00	6.1	41.18	41.70	7.9	26,866	0.03%
2021/12/16	1	39.65	13	39.55	39.40	-12	25,705	-0.05%
2021/12/15	0	0.00	2	39.98	39.95	-2	25,899	-0.01%
2021/12/14	2	39.90	3	40.07	39.65	-1	25,870	0.00%
2021/12/13	19	40.27	11	40.28	40.90	8	25,432	0.03%
2021/12/10	2	38.88	4	39.15	38.50	-2	24,588	-0.01%
2021/12/09	1	38.80	1	39.15	38.45	0	24,644	0.00%
2021/12/08	11	40.04	3	39.60	39.15	8	24,884	0.03%
2021/12/07	2	38.78	3	38.27	39.00	-1	24,544	0.00%
2021/12/06	1	37.05	6	37.38	37.10	-5	23,937	-0.02%
2021/12/03	3	36.55	1	36.25	36.50	2	23,783	0.01%
2021/12/02	2	36.00	12	35.78	36.20	-10	23,710	-0.04%
2021/12/01	2	34.90	6	35.07	35.40	-4	23,638	-0.02%
2021/11/30	5	34.90	0.2	35.00	35.10	4.8	23,681	0.02%
2021/11/29	2	35.25	0	0.00	35.10	2	23,701	0.01%
2021/11/26	2.2	36.91	0	0.00	36.25	2.2	23,693	0.01%
2021/11/25	9	38.32	2	38.00	38.15	7	23,602	0.03%
2021/11/24	6	37.14	6	37.27	37.40	0	22,654	0.00%
2021/11/23	9	34.59	14	35.23	35.20	-5	21,411	-0.02%
2021/11/22	0	0.00	0.6	33.35	33.40	-0.6	21,791	0.00%
2021/11/19	1	33.35	0	0.00	32.85	1	21,762	0.00%
2021/11/17	1	33.85	1	33.90	33.85	0	21,904	0.00%
2021/11/16	1	34.10	1	34.10	34.10	0	22,142	0.00%
2021/11/15	2	34.80	0	0.00	34.75	2	22,263	0.01%
2021/11/12	2	35.68	0	0.00	35.55	2	22,815	0.01%
2021/11/11	14	36.01	13	36.50	36.25	1	22,815	0.00%
2021/11/10	1	35.40	0	0.00	34.95	1	22,256	0.00%
2021/11/09	2	35.28	0	0.00	35.70	2	22,466	0.01%
2021/11/08	78	35.66	73.1	36.18	36.25	4.9	22,636	0.02%
2021/11/03	2	35.83	1	36.00	35.70	1	23,539	0.00%
2021/11/02	5	35.20	0	0.00	35.15	5	23,573	0.02%
2021/10/28	0.2	34.80	10	35.10	34.85	-9.8	23,908	-0.04%
2021/10/27	7	35.36	12	35.18	35.30	-5	24,131	-0.02%
2021/10/26	10	35.05	0.3	35.35	35.60	9.8	24,736	0.04%
2021/10/25	4	34.70	4	34.61	35.05	0	25,027	0.00%
2021/10/22	11	33.70	14	33.85	33.70	-3	25,424	-0.01%
2021/10/21	0	0.00	1	37.00	36.90	-1	25,461	0.00%
2021/10/20	3	36.90	0	0.00	36.05	3	25,804	0.01%
2021/10/19	10	36.40	0	0.00	36.60	10	26,215	0.04%
2021/10/18	1	37.05	1	36.00	36.40	0	26,883	0.00%
2021/10/15	21	36.42	1	36.50	36.30	20	27,449	0.07%
2021/10/14	1	36.30	1	35.90	36.35	0	28,019	0.00%
2021/10/13	0	0.00	1	35.45	35.80	-1	28,804	0.00%
2021/10/08	3	37.00	3	38.70	37.00	0	30,189	0.00%
2021/10/07	1	37.20	2	38.23	38.30	-1	31,156	0.00%
2021/10/06	5	38.70	0	0.00	38.05	5	32,370	0.02%
2021/10/04	10	37.40	5	38.03	37.10	5	34,130	0.01%
2021/09/30	0	0.00	2	41.75	41.80	-2	37,175	-0.01%
2021/09/29	2	40.35	0	0.00	40.35	2	38,748	0.01%
2021/09/28	1	42.20	1	41.40	41.45	0	41,331	0.00%
2021/09/27	0	0.00	1	41.95	42.35	-1	44,443	0.00%
2021/09/24	0	0.00	2	41.40	41.75	-2	49,121	0.00%
2021/09/23	1	40.25	0	0.00	41.25	1	55,807	0.00%
2021/09/22	10	41.15	1	41.00	41.00	9	63,801	0.01%
2021/09/14	1	45.70	0	0.00	45.50	1	75,763	0.00%
2021/09/13	1	46.30	2	46.95	46.90	-1	79,590	0.00%
2021/09/10	9	46.71	6	46.63	46.35	3	80,607	0.00%
2021/09/07	0	0.00	1	45.30	44.20	-1	84,889	0.00%
2021/09/06	1	45.05	1	45.00	44.45	0	85,072	0.00%
2021/09/02	1	44.25	0	0.00	44.40	1	85,129	0.00%
2021/09/01	1	46.50	0	0.00	46.05	1	85,115	0.00%
2021/08/31	3	46.75	2	46.95	46.85	1	85,070	0.00%
2021/08/26	4	46.94	15	47.74	46.00	-11	85,671	-0.01%
2021/08/25	0	0.00	0	44.05	44.10	0	85,317	0.00%
2021/08/23	1	44.30	1	45.20	44.10	0	93,474	0.00%
2021/08/20	3	42.88	2	43.25	43.40	1	96,058	0.00%
2021/08/19	6	44.23	1	43.70	42.75	5	98,816	0.01%
2021/08/18	14	43.05	4	43.68	45.40	10	100,762	0.01%
2021/08/17	0	0.00	2	45.50	44.30	-2	102,491	0.00%
2021/08/16	3	48.05	3	48.30	47.80	0	106,682	0.00%
2021/08/13	3	48.50	3	48.52	47.80	0	111,289	0.00%
2021/08/12	4	47.91	12	48.58	49.30	-8	115,351	-0.01%
2021/08/11	2	48.10	2	48.68	47.00	0	118,096	0.00%
2021/08/10	2	48.65	2	47.85	47.30	0	119,720	0.00%
2021/08/09	6	49.11	12	48.99	48.85	-6	121,383	0.00%
2021/08/06	6	47.25	1	47.10	47.00	5	123,407	0.00%
2021/08/05	1	47.45	0	0.00	47.15	1	126,196	0.00%
2021/08/04	6	49.03	3	49.42	48.60	3	129,263	0.00%
2021/08/03	1	48.75	1	48.70	48.75	0	134,933	0.00%
2021/08/02	3	49.32	3	49.00	49.25	0	138,109	0.00%
2021/07/29	3	47.38	2	47.50	48.90	1	146,402	0.00%
2021/07/28	4	46.86	11	47.12	46.90	-7	148,860	0.00%
2021/07/27	3	47.87	5	47.77	46.50	-2	151,587	0.00%
2021/07/26	3	50.33	2	49.10	48.55	1	154,472	0.00%
2021/07/23	3	49.90	2	50.10	50.40	1	157,355	0.00%
2021/07/22	7	48.98	5	49.54	48.20	2	158,348	0.00%
2021/07/21	2	50.70	0	0.00	49.30	2	159,661	0.00%
2021/07/20	5	52.70	5	53.26	51.50	0	159,499	0.00%
2021/07/19	6	54.00	1	54.50	53.10	5	159,337	0.00%
2021/07/16	8	53.31	2	52.80	53.00	6	159,322	0.00%
2021/07/15	9	51.97	11	53.43	54.40	-2	159,147	0.00%
2021/07/14	4	50.63	4	50.38	50.70	0	158,637	0.00%
2021/07/13	19	54.69	8	56.10	52.60	11	158,188	0.01%
2021/07/12	4	58.18	4	59.38	57.40	0	157,356	0.00%
2021/07/09	8	57.15	5	57.10	56.50	3	156,798	0.00%
2021/07/08	14	57.47	12	58.58	58.50	2	156,468	0.00%
2021/07/07	18	57.37	5	58.52	56.50	13	155,332	0.01%
2021/07/06	6	61.20	5	60.78	59.60	1	155,560	0.00%
2021/07/05	17	62.25	16	61.99	61.30	1	156,896	0.00%
2021/07/02	234	60.76	234	61.13	60.10	0	154,581	0.00%	大買/大賣/
2021/07/01	7	60.73	17	61.06	58.80	-10	153,370	-0.01%
2021/06/30	66	62.73	57	62.88	61.20	9	151,103	0.01%
2021/06/29	30	58.69	45	58.70	59.50	-15	147,776	-0.01%
2021/06/28	125	54.05	123	54.66	55.70	2	141,237	0.00%	大買/大賣/
2021/06/25	8	52.24	14	52.02	50.70	-6	136,878	0.00%
2021/06/24	5	50.16	6	51.13	50.60	-1	135,237	0.00%
2021/06/23	13	50.42	133	53.21	48.25	-120	133,347	-0.09%	大賣/鉅額交易
2021/06/22	311	51.23	206	51.49	51.70	105	130,040	0.08%	大買/大賣/鉅額交易
2021/06/21	4	47.79	8	47.74	47.00	-4	125,972	0.00%
2021/06/18	176	51.78	175	50.40	50.00	1	124,583	0.00%	大買/大賣/
2021/06/17	166	54.12	157	53.29	50.80	9	123,048	0.01%	大買/大賣/
2021/06/16	4	50.45	19	50.84	50.40	-15	120,480	-0.01%
2021/06/15	6	49.90	68	48.98	50.60	-62	120,113	-0.05%
2021/06/11	58	47.09	1	47.20	47.20	57	119,897	0.05%
2021/06/10	2	45.75	1	45.30	47.10	1	120,284	0.00%
2021/06/09	12	46.70	0	0.00	46.80	12	120,431	0.01%
2021/06/08	0	0.00	5	48.65	48.55	-5	120,709	0.00%
2021/06/07	7	46.00	0	0.00	47.20	7	120,863	0.01%
2021/06/04	3	50.55	11	50.93	49.95	-8	120,690	-0.01%
2021/06/03	0	0.00	4	51.98	51.60	-4	121,601	0.00%
2021/06/02	20	52.97	3	53.23	52.70	17	121,644	0.01%
2021/06/01	34	53.30	25	53.42	53.30	9	122,374	0.01%
2021/05/31	65	52.70	36	52.93	52.40	29	121,105	0.02%
2021/05/28	5	47.20	19	47.66	48.70	-14	118,089	-0.01%
2021/05/27	25	45.52	9	45.76	44.30	16	116,115	0.01%
2021/05/26	13	44.05	18	44.36	44.10	-5	114,060	0.00%
2021/05/25	9	43.66	11	43.86	44.00	-2	113,252	0.00%
2021/05/24	98	46.81	96	47.23	45.05	2	113,497	0.00%
2021/05/21	44	43.36	52	43.49	46.15	-8	110,303	-0.01%
2021/05/20	15	44.48	8	45.78	43.00	7	105,867	0.01%
2021/05/19	15	44.21	4	44.56	45.00	11	101,894	0.01%
2021/05/18	1	40.55	59	40.06	40.95	-58	99,356	-0.06%
2021/05/17	25	37.43	171	38.27	37.25	-146	97,397	-0.15%	大賣/鉅額交易
2021/05/14	237	43.39	71	43.09	41.35	166	95,502	0.17%	大買/鉅額交易
2021/05/13	73	46.22	82	46.42	45.90	-9	92,554	-0.01%
2021/05/12	55	52.86	27	55.93	51.00	28	89,797	0.03%
2021/05/11	55	59.14	60	59.20	56.60	-5	86,567	-0.01%
2021/05/10	29	55.21	24	55.63	57.40	5	80,795	0.01%
2021/05/07	52	49.18	147.3	49.39	52.20	-95.3	77,653	-0.12%	大賣/
2021/05/06	298	47.31	189	47.02	47.50	109	73,184	0.15%	大買/大賣/鉅額交易
2021/05/05	9	41.79	14	42.54	43.20	-5	68,736	-0.01%
2021/05/04	106	40.71	99	40.91	39.30	7	66,023	0.01%	大買/
2021/05/03	132	44.57	201	44.72	42.65	-69	62,948	-0.11%	大買/大賣/
2021/04/29	263	41.47	191.8	41.30	42.60	71.2	59,681	0.12%	大買/大賣/
2021/04/28	4	39.54	3	39.93	38.75	1	56,519	0.00%
2021/04/27	91	40.29	90	40.01	40.00	1	55,435	0.00%
2021/04/26	0	0.00	16.3	38.51	39.25	-16.3	53,702	-0.03%
2021/04/23	4	35.30	185	35.13	35.70	-181	53,554	-0.34%	大賣/鉅額交易
2021/04/22	203	38.37	4	37.78	36.25	199	53,573	0.37%	大買/鉅額交易
2021/04/21	3	33.35	4	34.73	35.40	-1	53,448	0.00%
2021/04/20	3	32.47	1	33.40	34.50	2	53,279	0.00%
2021/04/19	6	32.88	1	34.70	34.70	5	53,408	0.01%
2021/04/16	0	0.00	13	31.17	31.55	-13	53,007	-0.02%
2021/04/15	0	0.00	3	28.83	28.70	-3	52,922	-0.01%
2021/04/14	0	0.00	2	27.40	27.80	-2	53,582	0.00%
2021/04/13	5	27.73	0	0.00	27.40	5	55,897	0.01%
2021/04/12	7	28.39	5	28.66	29.00	2	59,126	0.00%
2021/04/09	9	26.50	19.2	26.36	26.80	-10.2	58,542	-0.02%
2021/04/08	0	0.00	1	24.95	24.95	-1	56,092	0.00%
2021/04/07	14	22.79	5	22.77	22.70	9	56,933	0.02%
2021/04/06	6	21.48	19	22.04	22.70	-13	56,288	-0.02%
2021/04/01	14	20.46	28.5	20.84	20.75	-14.5	54,838	-0.03%
2021/03/31	9	18.99	3	19.22	19.50	6	52,181	0.01%
2021/03/30	1	18.10	6	18.07	18.30	-5	51,223	-0.01%
2021/03/29	11	18.28	1	18.20	18.30	10	52,583	0.02%
2021/03/26	2	17.73	0	0.00	17.80	2	55,864	0.00%
2021/03/25	6	17.83	0	0.00	17.55	6	58,787	0.01%
2021/03/23	4	17.55	0	0.00	17.55	4	59,227	0.01%
2021/03/22	5	17.69	3	17.75	17.70	2	60,007	0.00%
2021/03/19	1	17.50	0	0.00	17.50	1	61,924	0.00%
2021/03/18	5	17.76	0	0.00	17.75	5	63,665	0.01%
2021/03/17	0	0.00	1	18.00	17.85	-1	66,518	0.00%
2021/03/16	2	17.85	2	17.75	17.75	0	67,843	0.00%
2021/03/12	0	0.00	2	18.60	18.75	-2	67,060	0.00%
2021/03/11	1	18.20	0	0.00	18.25	1	66,686	0.00%
2021/03/10	0	0.00	10	18.10	18.20	-10	66,651	-0.02%
2021/03/09	1	18.35	0	0.00	18.40	1	66,366	0.00%
2021/03/08	0	0.00	4	18.00	18.10	-4	65,151	-0.01%
2021/03/05	61	18.22	0	0.00	17.85	61	64,811	0.09%
2021/03/04	5	18.57	10.6	18.34	18.60	-5.6	63,711	-0.01%
2021/03/03	0	0.00	2	18.00	17.75	-2	61,301	0.00%
2021/03/02	0	0.00	1	17.60	17.30	-1	60,155	0.00%
2021/02/26	1.7	17.48	15	17.56	17.45	-13.3	59,714	-0.02%
2021/02/25	0	0.00	3	16.90	17.45	-3	58,896	-0.01%
2021/02/24	2	17.30	0	0.00	16.50	2	58,000	0.00%
2021/02/23	0	0.00	18	16.71	17.20	-18	55,364	-0.03%
2021/02/22	15	15.78	1	15.65	15.65	14	54,002	0.03%
2021/02/19	0	0.00	8	15.19	15.45	-8	53,465	-0.01%
2021/02/18	13	15.06	2	15.30	15.40	11	52,997	0.02%
2021/02/05	1	13.35	40	13.40	13.40	-39	51,850	-0.08%
2021/01/29	10	13.90	0	0.00	13.60	10	51,075	0.02%
2021/01/28	1	13.80	0	0.00	13.90	1	51,168	0.00%
2021/01/27	1	14.40	0	0.00	14.40	1	51,213	0.00%
2021/01/25	2	15.40	0	0.00	15.25	2	51,006	0.00%
2021/01/21	3	14.85	2	14.85	14.90	1	50,387	0.00%
2021/01/20	1	14.70	0	0.00	14.60	1	50,138	0.00%
2021/01/19	3	15.57	0	0.00	15.35	3	49,711	0.01%
2021/01/14	1	16.20	7	16.34	16.40	-6	48,484	-0.01%
2021/01/13	0	0.00	1	16.00	16.10	-1	47,717	0.00%
2021/01/12	4	16.03	3	15.78	15.70	1	47,363	0.00%
2021/01/11	5	16.96	0	0.00	16.65	5	46,697	0.01%
2021/01/08	20	16.54	2	16.65	16.80	18	46,275	0.04%
2021/01/07	3	17.02	0.3	16.95	16.85	2.7	45,602	0.01%
2021/01/06	11	18.04	14	17.91	17.65	-3	44,235	-0.01%
2021/01/05	37	17.79	13.2	17.75	17.80	23.8	41,253	0.06%
2021/01/04	10	16.00	16.2	16.40	16.50	-6.2	37,384	-0.02%
2020/12/31	2	15.25	3	15.75	15.75	-1	35,812	0.00%
2020/12/30	21	16.04	6	16.00	15.50	15	35,197	0.04%
2020/12/29	17	15.41	10	15.80	15.35	7	33,981	0.02%
2020/12/28	2.2	15.50	0	0.00	15.00	2.2	32,612	0.01%
2020/12/25	0	0.00	4	16.00	15.50	-4	31,474	-0.01%
2020/12/24	0	0.00	5	15.65	15.50	-5	30,591	-0.02%
2020/12/23	3	15.43	9	15.72	16.00	-6	29,622	-0.02%
2020/12/22	54	16.58	30.9	15.60	15.20	23.1	28,061	0.08%
2020/12/21	4	15.46	24	15.46	15.75	-20	24,162	-0.08%
2020/12/18	5	14.23	10	14.38	14.35	-5	21,095	-0.02%
2020/12/17	14	14.20	0	0.00	14.20	14	20,410	0.07%
2020/12/16	2	14.45	0.2	14.25	14.25	1.8	19,874	0.01%
2020/12/15	5	14.88	11	14.72	14.15	-6	18,916	-0.03%
2020/12/14	24	14.09	23	13.97	14.30	1	17,025	0.01%
2020/12/11	24	13.74	4	13.45	13.75	20	14,796	0.14%
2020/12/10	1	12.85	0	0.00	12.85	1	11,829	0.01%
2020/12/09	0	0.00	20	11.60	11.70	-20	10,342	-0.19%
2020/12/07	2	12.20	0	0.00	12.10	2	10,456	0.02%
2020/12/03	1	11.70	3	12.00	11.70	-2	10,500	-0.02%
2020/11/26	5	11.50	0	0.00	11.35	5	9,580	0.05%
2020/11/25	1	11.20	0	0.00	11.20	1	9,397	0.01%
2020/11/24	10	10.95	0	0.00	11.00	10	8,983	0.11%
2020/11/09	10	10.35	0	0.00	10.30	10	7,764	0.13%
2020/10/27	0	0.00	2	10.08	10.15	-2	6,561	-0.03%
2020/10/21	0	0.00	1	10.00	9.99	-1	6,228	-0.02%
2020/10/14	0	0.00	3	10.03	10.15	-3	5,953	-0.05%
2020/10/06	1	9.63	0	0.00	9.89	1	5,806	0.02%
2020/09/23	2	9.49	0	0.00	9.50	2	5,670	0.04%
2020/09/17	1	9.90	0	0.00	9.86	1	5,370	0.02%
2020/09/15	2	10.20	0	0.00	10.20	2	5,003	0.04%
2020/09/14	1	10.30	0	0.00	10.30	1	4,917	0.02%
2020/09/09	0	0.00	10	10.20	10.65	-10	4,283	-0.23%
2020/08/26	1	8.66	0	0.00	8.61	1	2,830	0.04%
2020/08/25	0	0.00	3	8.38	8.52	-3	2,769	-0.11%
2020/08/14	0	0.00	1	8.26	8.35	-1	2,786	-0.04%
2020/07/23	0	0.00	1	8.25	8.32	-1	2,977	-0.03%
2020/07/03	0	0.00	3	8.19	8.23	-3	3,127	-0.10%
2020/06/05	0	0.00	0	8.22	8.24	0	3,877	0.00%
2020/06/02	10	7.80	0	0.00	7.80	10	3,920	0.26%
2020/05/14	0	0.00	15	7.42	7.21	-15	3,743	-0.40%
2020/04/16	1	7.13	0	0.00	7.12	1	3,815	0.03%
2020/04/15	5	7.28	5	7.30	7.25	0	3,749	0.00%
2020/03/13	2	6.97	6	6.98	7.15	-4	4,089	-0.10%
2020/03/12	4	7.85	3	8.04	7.74	1	3,916	0.03%
2020/03/09	3	8.98	0	0.00	8.90	3	3,663	0.08%
2020/03/02	1	8.90	0	0.00	9.00	1	3,545	0.03%
2020/02/07	0	0.00	139	9.34	9.33	-139	3,841	-3.62%	大賣/鉅額交易
2020/02/03	0	0.00	26	8.96	9.13	-26	4,182	-0.62%
2020/01/30	15	9.37	2	9.53	9.32	13	4,022	0.32%
2020/01/14	0	0.00	5	10.40	10.40	-5	3,815	-0.13%
2020/01/13	0	0.00	2	10.40	10.40	-2	3,863	-0.05%
2020/01/08	5	10.10	0	0.00	10.10	5	3,916	0.13%
2019/12/31	1	10.55	0	0.00	10.65	1	3,837	0.03%
2019/12/30	42	10.64	1	10.65	10.60	41	3,759	1.09%
2019/12/26	2	10.15	0	0.00	10.15	2	3,499	0.06%
2019/12/25	25	10.21	0	0.00	10.25	25	3,463	0.72%
2019/12/24	115	10.29	0	0.00	10.25	115	3,458	3.33%	大買/鉅額交易
2019/12/23	3	10.20	0	0.00	10.25	3	3,387	0.09%
2019/12/17	0	0.00	2	10.10	10.10	-2	3,275	-0.06%
2019/11/29	0	0.00	2	9.72	9.76	-2	3,101	-0.06%
2019/11/25	0	0.00	2	9.55	9.57	-2	2,972	-0.07%
2019/11/21	0	0.00	10	9.33	9.37	-10	2,975	-0.34%
2019/11/18	0	0.00	2	9.46	9.45	-2	2,997	-0.07%
2019/11/12	2	9.48	0	0.00	9.48	2	3,202	0.06%
2019/11/06	4	9.96	0	0.00	9.86	4	3,246	0.12%
2019/11/05	2	10.00	0	0.00	10.10	2	3,174	0.06%
2019/11/01	3	9.15	0	0.00	9.22	3	2,878	0.10%
2019/10/21	0	0.00	5	9.38	9.40	-5	3,119	-0.16%
2019/10/17	3	9.09	0	0.00	9.10	3	3,266	0.09%
2019/10/14	2	9.08	0	0.00	9.06	2	3,230	0.06%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/02	1	10.40	0	0.00	10.45	1	4,354	0.02%
2019/07/24	2	10.83	0	0.00	10.65	2	5,620	0.04%
2019/07/23	1	10.85	0	0.00	10.85	1	5,661	0.02%
2019/07/22	0	0.00	1	10.80	10.80	-1	5,714	-0.02%
2019/07/19	2	10.65	0	0.00	10.65	2	5,716	0.03%
2019/05/14	0	0.00	3	11.12	11.05	-3	10,605	-0.03%
2019/05/08	3	10.90	0	0.00	11.00	3	11,056	0.03%
2019/05/03	3	11.75	2	11.85	11.85	1	10,577	0.01%
2019/05/02	1	12.25	7	12.30	12.35	-6	10,166	-0.06%
2019/04/18	0	11.90	0	0.00	11.95	0	9,258	0.00%
2019/04/08	0	0.00	4	11.91	11.85	-4	9,048	-0.04%
2019/03/29	0	0.00	11	11.35	11.40	-11	8,681	-0.13%
2019/03/25	0	0.00	41	11.35	11.40	-41	8,594	-0.48%
2019/03/20	2	11.55	0	0.00	11.70	2	8,396	0.02%
2019/03/15	2	11.95	0	0.00	11.95	2	8,085	0.02%
2019/03/05	0	0.00	4	12.26	12.30	-4	8,093	-0.05%
2019/02/19	1	11.90	0	0.00	11.90	1	6,848	0.01%
2019/02/15	2	11.90	0	0.00	11.90	2	6,849	0.03%
2019/02/14	1	12.05	0	0.00	12.05	1	6,813	0.01%
2019/02/12	0	0.00	142	12.25	12.30	-142	6,656	-2.13%	大賣/鉅額交易
2019/02/11	0	0.00	4	12.10	12.00	-4	6,421	-0.06%
2019/01/30	0	0.00	12	11.60	11.65	-12	5,995	-0.20%
2019/01/07	0	0.00	1	10.70	10.75	-1	6,281	-0.02%
2019/01/04	12	10.29	0	0.00	10.35	12	6,333	0.19%
2019/01/03	20	10.70	1	10.85	10.70	19	6,338	0.30%
2018/12/27	4	10.76	0	0.00	10.75	4	6,580	0.06%
2018/12/21	70	10.89	0	0.00	10.95	70	7,001	1.00%
2018/12/20	6	11.03	0	0.00	11.00	6	7,110	0.08%
2018/12/19	52	11.20	0	0.00	11.15	52	7,376	0.70%
2018/12/12	0	0.00	5	11.35	11.30	-5	8,196	-0.06%
2018/12/11	0	0.00	2	11.20	11.20	-2	8,161	-0.02%
2018/12/07	1	11.50	0	0.00	11.50	1	8,274	0.01%
2018/12/05	16	12.00	4	12.21	11.85	12	8,402	0.14%
2018/12/04	1	12.00	0	0.00	11.85	1	8,327	0.01%
2018/12/03	0	0.00	5	11.80	11.90	-5	8,343	-0.06%
2018/11/30	1	11.60	0	0.00	11.60	1	8,475	0.01%
2018/11/29	11	11.83	6	11.88	11.80	5	8,448	0.06%
2018/11/19	2	11.55	0	0.00	11.55	2	9,637	0.02%
2018/11/16	3	11.55	0	0.00	11.55	3	9,908	0.03%
2018/11/12	3	11.50	0	0.00	11.40	3	10,829	0.03%
2018/11/09	3	11.62	0	0.00	11.65	3	11,095	0.03%
2018/11/08	0	0.00	1	11.85	11.85	-1	11,604	-0.01%
2018/11/05	0.2	11.80	0	0.00	11.80	0.2	13,573	0.00%
2018/11/02	2	11.85	0	0.00	11.80	2	13,594	0.01%
2018/10/26	10	10.75	0	0.00	10.85	10	13,982	0.07%
2018/10/19	4	12.55	1	12.75	12.55	3	14,236	0.02%
2018/10/17	0.5	12.95	0	0.00	12.90	0.5	14,461	0.00%
2018/10/11	7	12.85	0	0.00	12.85	7	14,535	0.05%
2018/10/04	0.5	14.00	0	0.00	14.00	0.5	14,490	0.00%
2018/10/03	0	0.00	30	14.23	14.10	-30	14,705	-0.20%
2018/09/28	30	14.73	0	0.00	14.45	30	14,652	0.20%
2018/09/25	0	0.00	9	14.45	14.40	-9	14,220	-0.06%
2018/09/14	0	0.00	3	13.35	13.40	-3	14,181	-0.02%
2018/09/11	3	13.00	0	0.00	13.15	3	14,359	0.02%
2018/09/07	0	0.00	0	13.50	13.50	0	14,138	0.00%
2018/09/05	7	13.70	0	0.00	13.65	7	13,890	0.05%
2018/08/29	3	14.00	0	0.00	14.00	3	13,775	0.02%
2018/08/28	6	14.50	0	0.00	14.45	6	13,557	0.04%
2018/08/24	1	15.05	1	14.90	15.05	0	13,586	0.00%
2018/08/23	1	15.40	0	0.00	15.50	1	13,303	0.01%
2018/08/16	3	15.10	0	0.00	15.35	3	12,002	0.02%
2018/08/14	0	0.00	6	15.60	15.60	-6	11,049	-0.05%
2018/08/13	12	14.50	4	14.83	14.45	8	10,062	0.08%
2018/08/07	0	0.00	2	14.05	14.05	-2	8,963	-0.02%
2018/08/03	0	0.00	10	14.29	13.85	-10	8,889	-0.11%
2018/07/30	0	0.00	2	14.10	14.15	-2	8,570	-0.02%
2018/07/19	0	0.00	1	13.25	13.30	-1	7,380	-0.01%
2018/07/13	5	13.05	0	0.00	13.15	5	7,209	0.07%
2018/07/11	6	13.30	0	0.00	13.35	6	6,918	0.09%
2018/07/06	3	12.95	0	0.00	12.95	3	6,626	0.05%
2018/06/29	0	0.00	2	12.78	12.65	-2	6,550	-0.03%
2018/06/27	0	13.05	0	0.00	13.15	0	6,370	0.00%
2018/06/26	0	12.90	0	0.00	12.95	0	6,167	0.00%
2018/06/25	0	0.00	2	12.75	12.90	-2	6,160	-0.03%
2018/06/22	1	12.55	1	12.50	12.60	0	6,098	0.00%
2018/06/19	0	0.00	35	12.45	12.40	-35	6,392	-0.55%
2018/06/11	2	12.60	0	0.00	12.40	2	6,142	0.03%
2018/06/04	0	0.00	1	12.10	12.20	-1	6,122	-0.02%
2018/05/30	0	0.00	1	11.15	11.25	-1	6,534	-0.02%
2018/05/16	2	10.80	0	0.00	10.80	2	9,034	0.02%
2018/05/03	0	0.00	70	10.35	10.35	-70	10,150	-0.69%
2018/04/09	0	0.00	1	12.00	12.00	-1	17,679	-0.01%
2018/03/22	1	11.75	0	0.00	11.80	1	20,021	0.00%
2018/03/13	0	0.00	1	12.45	12.40	-1	20,768	0.00%
2018/03/09	15	12.52	0	0.00	12.30	15	20,818	0.07%
2018/03/06	0	0.00	10	12.50	12.45	-10	20,732	-0.05%
2018/03/05	35	12.49	0	0.00	12.20	35	20,585	0.17%
2018/03/01	0	0.00	2	13.95	13.85	-2	19,740	-0.01%
2018/02/27	0	0.00	5	13.50	13.45	-5	19,364	-0.03%
2018/02/26	5	13.64	0	0.00	13.60	5	19,157	0.03%
2018/02/23	0	0.00	5	13.45	13.50	-5	18,999	-0.03%
2018/02/22	0	0.00	2	13.75	13.60	-2	18,331	-0.01%
2018/02/21	0	0.00	2	13.18	13.55	-2	18,062	-0.01%
2018/02/12	2	12.80	30	12.78	12.80	-28	17,554	-0.16%
2018/02/09	30	11.85	0	0.00	12.45	30	17,463	0.17%
2018/02/08	0	0.00	3	12.00	12.20	-3	17,444	-0.02%
2018/02/06	0	0.00	1	12.35	12.25	-1	17,268	-0.01%
2018/01/30	0	0.00	0.3	13.00	13.05	-0.3	16,808	0.00%
2018/01/29	0	0.00	0	13.20	13.20	0	16,648	0.00%
2018/01/25	0	0.00	2	13.20	13.25	-2	16,668	-0.01%
2018/01/24	0	0.00	2	13.20	13.05	-2	16,514	-0.01%
2018/01/23	0	0.00	1	12.65	12.75	-1	16,150	-0.01%
2018/01/22	1	12.40	0	0.00	12.55	1	16,061	0.01%
2018/01/19	0	0.00	2	12.80	12.75	-2	15,954	-0.01%
2018/01/18	2	12.65	0	0.00	12.65	2	16,342	0.01%
2018/01/16	1	13.20	1	13.10	13.20	0	15,894	0.00%
2018/01/15	4	13.23	0	0.00	13.05	4	15,631	0.03%
2018/01/12	2	13.90	0	0.00	13.90	2	14,781	0.01%
2018/01/11	2	14.15	0	0.00	13.90	2	14,390	0.01%
2018/01/10	0	0.00	5	14.30	14.00	-5	13,953	-0.04%
2018/01/09	0	0.00	11	13.45	13.70	-11	12,861	-0.09%
2018/01/08	16	13.27	17	13.41	13.40	-1	12,193	-0.01%
2018/01/05	2	12.80	0	0.00	12.85	2	11,174	0.02%
2018/01/04	0	0.00	11	12.75	12.70	-11	10,964	-0.10%
2018/01/03	0	0.00	5	12.80	12.75	-5	10,724	-0.05%
2018/01/02	5	12.90	13	12.89	12.85	-8	10,405	-0.08%