中鴻 (2014)-統一券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.18	3.5	23.00	23.20	-1.5	6,947	-0.02%
2024/04/25	10	22.86	2.6	22.94	22.90	7.4	6,973	0.11%
2024/04/24	15	23.01	1.6	23.10	23.00	13.4	6,963	0.19%
2024/04/23	5	23.05	5	23.15	23.05	0	7,003	0.00%
2024/04/22	14	22.94	9.1	23.05	22.80	4.9	7,016	0.07%
2024/04/19	26	23.19	64.6	23.29	23.20	-38.6	6,917	-0.56%
2024/04/18	27.1	23.59	49.4	23.82	23.75	-22.3	6,679	-0.33%
2024/04/17	31	22.24	167.9	22.22	22.25	-136.9	6,151	-2.23%	大賣/鉅額交易
2024/04/16	43	22.23	150.9	22.43	22.15	-107.9	6,289	-1.72%	大賣/鉅額交易
2024/04/15	32	22.96	9.7	23.06	22.65	22.3	6,417	0.35%
2024/04/12	10	22.99	2.5	23.20	23.00	7.5	6,362	0.12%
2024/04/11	31.1	23.56	664.7	23.61	23.35	-633.6	6,346	-9.98%	大賣/鉅額交易
2024/04/10	325.2	24.46	1,649.6	24.94	24.10	-1,324.4	6,309	-20.99%	大買/大賣/鉅額交易
2024/04/09	2,355.7	24.84	130	24.61	24.95	2,225.7	5,796	38.40%	大買/大賣/鉅額交易
2024/04/08	20	22.82	20.4	22.75	22.70	-0.4	5,047	-0.01%
2024/04/03	58.2	22.96	33.2	22.84	22.80	25	5,013	0.50%
2024/04/02	2	22.25	1	22.25	22.15	1	4,727	0.02%
2024/04/01	3	22.20	26.9	22.16	22.25	-23.9	5,043	-0.47%
2024/03/29	2	22.05	0	22.25	22.10	2	5,293	0.04%
2024/03/28	3	22.17	0	0.00	22.05	3	5,898	0.05%
2024/03/27	2	21.80	2	22.02	22.10	0	6,376	0.00%
2024/03/26	3.2	22.00	1.1	21.95	21.90	2.1	6,896	0.03%
2024/03/25	7	22.16	29	22.17	22.20	-22	8,059	-0.27%
2024/03/22	0	22.25	1	22.20	22.20	-1	9,550	-0.01%
2024/03/21	4	22.29	1	22.34	22.20	3	11,669	0.03%
2024/03/20	6	22.08	5	22.12	22.00	1	12,747	0.01%
2024/03/19	0	0.00	1	22.35	22.30	-1	12,828	-0.01%
2024/03/15	6	22.25	1	22.30	22.25	5	12,860	0.04%
2024/03/14	0.1	22.45	5	22.70	22.60	-4.9	12,852	-0.04%
2024/03/13	7.1	22.06	3.5	22.15	22.00	3.6	12,771	0.03%
2024/03/11	2	21.93	6.7	22.23	22.30	-4.7	12,732	-0.04%
2024/03/08	13	22.08	9.7	22.21	22.05	3.3	12,716	0.03%
2024/03/07	8	22.12	18.6	22.24	22.40	-10.6	12,713	-0.08%
2024/03/06	31	22.56	13.3	22.61	22.40	17.7	12,652	0.14%
2024/03/05	3	22.55	5.2	22.64	22.70	-2.2	12,613	-0.02%
2024/03/04	20.9	22.61	91.9	22.53	22.50	-71.1	12,611	-0.56%
2024/03/01	0	0.00	1	23.05	23.05	-1	12,603	-0.01%
2024/02/29	1	22.95	1	23.15	23.20	0	12,736	0.00%
2024/02/27	14	23.15	13.5	23.15	23.05	0.5	12,710	0.00%
2024/02/26	1.7	23.31	0.3	23.54	23.35	1.5	12,706	0.01%
2024/02/23	20	23.40	11.9	23.48	23.35	8.1	12,856	0.06%
2024/02/22	2	23.65	106.3	23.63	23.75	-104.3	12,900	-0.81%	大賣/鉅額交易
2024/02/21	29	23.86	658.9	23.84	23.75	-629.9	12,943	-4.87%	大賣/鉅額交易
2024/02/20	25	24.29	0.1	24.25	24.05	24.9	12,941	0.19%
2024/02/19	42	24.32	0	0.00	24.40	42	13,040	0.32%
2024/02/16	1	23.50	11	23.70	23.95	-10	13,129	-0.08%
2024/02/15	10	23.31	11.6	23.43	23.35	-1.6	13,098	-0.01%
2024/02/05	2.1	23.43	2.5	23.50	23.55	-0.4	13,087	0.00%
2024/02/02	9	23.54	5.3	23.66	23.65	3.7	13,085	0.03%
2024/02/01	4	23.75	4.6	23.84	23.85	-0.6	13,086	0.00%
2024/01/31	9	23.83	2.4	23.98	23.80	6.6	13,148	0.05%
2024/01/30	1	24.00	10.1	24.33	24.00	-9.1	13,144	-0.07%
2024/01/29	25	24.36	9	24.22	24.40	16	13,164	0.12%
2024/01/26	6	23.80	3.7	24.08	24.15	2.3	13,153	0.02%
2024/01/25	7	23.81	13.9	23.91	23.75	-6.9	13,120	-0.05%
2024/01/24	12	24.22	20.2	24.01	23.95	-8.2	13,119	-0.06%
2024/01/23	0	23.55	74	23.78	23.85	-74	13,112	-0.56%
2024/01/22	1	23.15	8.6	23.37	23.35	-7.6	13,060	-0.06%
2024/01/19	65	23.21	27.6	23.20	23.20	37.4	13,049	0.29%
2024/01/18	12	23.37	14.6	23.42	23.40	-2.6	12,991	-0.02%
2024/01/17	49	23.54	21.6	23.79	23.35	27.4	13,021	0.21%
2024/01/16	20	23.99	15	24.04	23.90	5	13,025	0.04%
2024/01/15	14	24.49	9.7	24.53	24.45	4.3	12,963	0.03%
2024/01/12	4	24.39	4.6	24.42	24.35	-0.6	13,000	0.00%
2024/01/11	5	24.35	4.2	24.46	24.40	0.8	13,026	0.01%
2024/01/10	25	24.51	2,438.3	24.28	24.35	-2,413.2	13,180	-18.31%	大賣/鉅額交易
2024/01/09	24.1	25.32	18.4	25.66	25.10	5.7	13,022	0.04%
2024/01/08	7	26.24	4	26.29	26.05	3	12,801	0.02%
2024/01/05	2	26.10	2	26.16	26.10	0	12,727	0.00%
2024/01/04	3.5	26.07	2.5	26.19	26.25	0.9	12,671	0.01%
2024/01/03	4	25.76	2.5	25.81	25.70	1.5	12,565	0.01%
2024/01/02	9	26.11	56.2	26.13	26.05	-47.2	12,482	-0.38%
2023/12/29	2	26.03	13.6	25.98	26.05	-11.6	12,465	-0.09%
2023/12/28	15	26.08	163.4	26.03	25.95	-148.4	12,479	-1.19%	大賣/鉅額交易
2023/12/27	27	26.39	15.4	26.41	26.20	11.6	12,340	0.09%
2023/12/26	76	26.72	883.2	26.87	26.70	-807.2	12,063	-6.69%	大賣/鉅額交易
2023/12/25	27	27.36	31.3	27.47	26.95	-4.3	11,878	-0.04%
2023/12/22	737	27.00	995.6	26.97	27.00	-258.6	11,440	-2.26%	大買/大賣/鉅額交易
2023/12/21	30	27.87	25.5	27.74	27.70	4.5	10,953	0.04%
2023/12/20	142.1	28.02	388.4	28.27	28.20	-246.3	10,450	-2.36%	大買/大賣/鉅額交易
2023/12/19	2,765.1	26.53	351.7	26.65	27.75	2,413.3	9,327	25.87%	大買/大賣/鉅額交易
2023/12/18	3,596	27.19	1,909.1	26.91	26.85	1,686.9	7,949	21.22%	大買/大賣/鉅額交易
2023/12/15	1,468.9	25.66	61.4	25.60	26.00	1,407.5	5,922	23.77%	大買/鉅額交易
2023/12/14	5.3	23.63	14	23.67	23.65	-8.7	4,955	-0.18%
2023/12/13	0.5	23.29	24	22.90	23.10	-23.5	5,090	-0.46%
2023/12/12	211	22.91	0.2	23.00	22.90	210.8	5,192	4.06%	大買/鉅額交易
2023/12/11	0	23.50	0.1	23.50	23.05	-0.1	5,194	0.00%
2023/12/08	205	23.36	0	0.00	23.25	205	5,197	3.94%	大買/鉅額交易
2023/12/07	3	23.67	0	0.00	23.55	3	5,206	0.06%
2023/12/06	152.2	23.75	2	23.80	23.80	150.2	5,216	2.88%	大買/鉅額交易
2023/12/05	150	23.63	6	23.53	23.55	144	5,163	2.79%	大買/鉅額交易
2023/12/04	0.3	23.80	0.1	23.45	23.80	0.1	5,142	0.00%
2023/12/01	0	0.00	2	23.45	23.50	-2	5,088	-0.04%
2023/11/30	2	23.35	2	23.40	23.35	0	5,087	0.00%
2023/11/29	0	23.40	3	23.53	23.55	-3	5,135	-0.06%
2023/11/28	2	23.67	13.3	23.75	23.65	-11.2	5,111	-0.22%
2023/11/27	6.9	23.07	18	23.23	23.25	-11.1	5,024	-0.22%
2023/11/24	2	22.83	3	22.62	22.80	-1	4,925	-0.02%
2023/11/23	4.5	22.82	103	22.61	22.75	-98.5	4,947	-1.99%	大賣/
2023/11/22	527	23.19	10	22.98	22.70	517	4,929	10.49%	大買/鉅額交易
2023/11/21	7.2	22.43	10	22.48	22.70	-2.8	4,799	-0.06%
2023/11/20	0.3	22.65	0.3	22.35	22.20	-0.1	4,711	0.00%
2023/11/17	0	0.00	0.5	22.30	22.15	-0.5	4,667	-0.01%
2023/11/16	3.8	22.39	2	22.43	22.45	1.8	4,650	0.04%
2023/11/15	1	22.10	13	21.69	22.10	-12	4,565	-0.26%
2023/11/14	1	21.20	1	21.15	21.20	0	4,530	0.00%
2023/11/13	0	0.00	0.1	21.55	21.20	-0.1	4,654	0.00%
2023/11/10	1	21.05	2	21.05	20.95	-1	4,724	-0.02%
2023/11/09	2	21.23	0	0.00	21.15	2	4,811	0.04%
2023/11/08	25.1	21.17	11.3	21.36	21.15	13.8	4,994	0.28%
2023/11/07	0	0.00	2.9	21.67	21.70	-2.9	5,068	-0.06%
2023/11/06	2	22.00	10	21.90	21.90	-8	5,158	-0.16%
2023/11/03	5	21.60	6	21.58	21.65	-1	5,285	-0.02%
2023/11/02	6	21.60	6	21.51	21.65	0	5,456	0.00%
2023/11/01	1	21.35	5.5	21.37	21.40	-4.5	5,892	-0.08%
2023/10/31	0	21.85	1	21.70	21.55	-1	6,448	-0.02%
2023/10/30	1	21.55	2	21.68	21.55	-1	7,077	-0.01%
2023/10/27	0	0.00	0	21.50	21.45	0	7,188	0.00%
2023/10/26	0	0.00	3	21.22	21.45	-3	7,239	-0.04%
2023/10/25	4	21.16	2.1	21.21	21.35	1.9	7,308	0.03%
2023/10/24	13	20.53	9.3	20.67	20.60	3.7	7,330	0.05%
2023/10/23	2	20.85	1.3	21.02	20.95	0.7	7,386	0.01%
2023/10/20	5	20.84	4.9	20.94	20.95	0.1	7,503	0.00%
2023/10/19	3	21.28	12.7	21.39	21.25	-9.7	7,739	-0.13%
2023/10/18	13.2	21.34	58.9	21.11	21.75	-45.7	7,777	-0.59%
2023/10/17	5	21.42	3.6	21.52	21.45	1.4	7,782	0.02%
2023/10/16	127	21.59	5.4	21.59	21.60	121.6	7,802	1.56%	大買/鉅額交易
2023/10/13	4	21.70	1.5	21.80	21.70	2.5	7,847	0.03%
2023/10/12	8	21.71	2	21.65	21.85	6	7,883	0.08%
2023/10/11	22.1	21.60	20.9	21.69	21.45	1.2	7,934	0.01%
2023/10/06	2	21.95	7.6	21.90	22.00	-5.6	7,902	-0.07%
2023/10/05	11	21.87	10.1	21.89	21.90	0.9	7,962	0.01%
2023/10/04	23	21.68	17.5	21.80	21.55	5.5	7,930	0.07%
2023/10/03	14	22.30	9.4	22.44	22.20	4.6	7,860	0.06%
2023/10/02	6	22.53	3.2	22.61	22.60	2.8	7,867	0.04%
2023/09/28	9.2	22.56	1	22.65	22.55	8.2	7,923	0.10%
2023/09/27	26	22.98	21.6	22.99	22.90	4.4	7,881	0.06%
2023/09/26	6	23.68	10.1	23.72	23.75	-4.1	7,749	-0.05%
2023/09/25	7.1	24.08	1	24.18	24.00	6.1	7,773	0.08%
2023/09/22	7	24.24	4.1	24.28	24.30	2.9	7,782	0.04%
2023/09/21	0	0.00	2.1	24.53	24.30	-2.1	7,775	-0.03%
2023/09/20	0.1	24.80	161	24.80	24.70	-160.9	7,808	-2.06%	大賣/鉅額交易
2023/09/19	11.2	25.01	3	24.85	24.80	8.2	7,937	0.10%
2023/09/18	45.1	24.86	127	24.69	24.70	-81.9	7,974	-1.03%	大賣/
2023/09/15	15.3	23.96	100.8	23.84	24.10	-85.5	7,772	-1.10%
2023/09/14	0	0.00	5.1	23.57	23.65	-5.1	7,725	-0.07%
2023/09/13	2	23.25	1	23.60	23.30	1	7,998	0.01%
2023/09/11	0	0.00	6	23.35	23.25	-6	8,243	-0.07%
2023/09/08	1	23.15	1.5	23.20	23.05	-0.5	8,336	-0.01%
2023/09/07	10	23.25	2.5	23.31	23.20	7.5	8,399	0.09%
2023/09/06	0.1	23.50	0	0.00	23.30	0.1	8,452	0.00%
2023/09/05	20	23.55	0	0.00	23.65	20	8,446	0.24%
2023/09/04	70	23.60	0	0.00	23.70	70	8,456	0.83%
2023/09/01	1.2	23.17	4	23.18	23.15	-2.7	8,427	-0.03%
2023/08/31	1.5	23.05	105.2	23.04	23.10	-103.7	8,529	-1.22%	大賣/鉅額交易
2023/08/30	2	22.65	2	22.75	22.80	0	8,744	0.00%
2023/08/29	4.1	22.65	4.5	22.76	22.75	-0.5	8,721	-0.01%
2023/08/28	12	23.02	1	23.13	22.95	11	8,699	0.13%
2023/08/25	23	22.94	0	0.00	22.90	23	8,695	0.26%
2023/08/24	4	22.69	3.6	22.80	22.60	0.4	8,687	0.00%
2023/08/23	16	22.75	12.3	22.80	22.70	3.7	8,681	0.04%
2023/08/22	4	22.81	44	22.81	22.80	-40	8,701	-0.46%
2023/08/21	0	0.00	4.7	23.16	22.95	-4.7	8,709	-0.05%
2023/08/18	7.2	23.17	4.7	23.19	23.20	2.5	8,681	0.03%
2023/08/17	14.1	22.66	66.1	22.67	22.70	-52.1	8,597	-0.61%
2023/08/16	10	22.92	39	22.90	22.85	-29	8,488	-0.34%
2023/08/15	27.1	23.30	9.3	23.33	23.25	17.8	8,433	0.21%
2023/08/14	23	23.32	84.7	23.31	23.25	-61.7	8,369	-0.74%
2023/08/11	59	24.62	55.6	24.67	24.50	3.4	8,200	0.04%
2023/08/10	13	25.08	7	25.33	25.15	6	8,083	0.07%
2023/08/09	8.8	25.64	18.5	25.32	25.35	-9.6	8,026	-0.12%
2023/08/08	149	25.76	87	25.62	25.45	62	7,979	0.78%	大買/
2023/08/07	178	26.06	143.2	26.09	26.10	34.8	7,900	0.44%	大買/大賣/
2023/08/04	222	25.88	226	25.48	26.10	-4.1	7,485	-0.05%	大買/大賣/
2023/08/02	141.2	25.68	240	25.72	25.35	-98.8	6,959	-1.42%	大買/大賣/
2023/08/01	35	24.68	4.2	24.80	24.70	30.8	6,343	0.49%
2023/07/31	207	24.31	2.9	24.38	24.15	204.1	6,308	3.24%	大買/鉅額交易
2023/07/28	43	24.41	121.6	24.37	24.40	-78.6	6,270	-1.25%	大賣/
2023/07/27	12.1	24.84	18	24.76	24.85	-5.9	6,193	-0.10%
2023/07/26	87	24.72	150	24.70	24.50	-63	6,197	-1.02%	大賣/
2023/07/25	131	24.68	9	24.71	24.70	122	6,081	2.01%	大買/鉅額交易
2023/07/24	35.9	24.69	76.9	24.69	24.65	-41	6,006	-0.68%
2023/07/21	153	24.36	21	24.75	24.25	132	5,786	2.28%	大買/鉅額交易
2023/07/20	27.8	24.62	11	24.34	24.65	16.8	5,833	0.29%
2023/07/19	100	23.78	23.9	23.85	23.60	76.1	5,722	1.33%
2023/07/18	0	0.00	22	24.14	24.05	-22	5,908	-0.37%
2023/07/17	0.5	24.14	12	24.10	24.20	-11.5	5,975	-0.19%
2023/07/14	7	23.88	10	23.90	23.85	-3	6,015	-0.05%
2023/07/13	2	23.35	6.1	23.35	23.35	-4.1	5,984	-0.07%
2023/07/12	16.1	23.08	5.7	23.20	23.10	10.4	6,002	0.17%
2023/07/11	3	23.38	4.8	23.32	23.35	-1.8	6,005	-0.03%
2023/07/10	4	23.51	22.3	23.57	23.40	-18.3	6,079	-0.30%
2023/07/07	7	23.41	43.2	23.36	23.35	-36.2	6,111	-0.59%
2023/07/06	3	23.82	26	23.74	23.80	-23	6,107	-0.38%
2023/07/05	13	24.55	3	24.59	24.20	10	6,050	0.16%
2023/07/04	2	24.53	12.9	24.59	24.60	-10.9	6,058	-0.18%
2023/07/03	2	24.50	0.8	24.40	24.50	1.2	6,089	0.02%
2023/06/30	16.2	24.61	8.1	24.54	24.40	8.1	6,058	0.13%
2023/06/29	11	24.87	9.9	24.79	24.65	1.1	6,043	0.02%
2023/06/28	14	25.03	9.7	24.87	24.85	4.3	6,043	0.07%
2023/06/27	159.2	25.26	44	25.22	25.25	115.2	5,963	1.93%	大買/鉅額交易
2023/06/26	9	24.88	15.6	24.70	24.75	-6.6	5,823	-0.11%
2023/06/21	13	24.55	21.3	24.62	24.55	-8.3	5,811	-0.14%
2023/06/20	85	24.74	45.9	24.63	24.65	39.1	5,879	0.66%
2023/06/19	156.3	24.86	17.3	24.73	24.90	139.1	5,893	2.36%	大買/鉅額交易
2023/06/16	67.3	24.40	9	24.52	24.55	58.3	5,664	1.03%
2023/06/15	7	23.71	8.5	23.73	23.65	-1.5	5,518	-0.03%
2023/06/14	6.4	23.91	18.3	23.79	23.85	-11.9	5,686	-0.21%
2023/06/13	24.3	23.23	18.4	23.25	23.20	5.9	5,680	0.10%
2023/06/12	10	23.69	11.4	23.68	23.50	-1.4	5,720	-0.02%
2023/06/09	10	23.95	12	23.95	23.95	-2	5,802	-0.03%
2023/06/08	0	23.93	1.4	23.89	23.90	-1.4	5,983	-0.02%
2023/06/07	18.3	23.96	0	0.00	23.95	18.3	6,110	0.30%
2023/06/06	11	23.96	16.8	24.03	23.85	-5.8	6,211	-0.09%
2023/06/05	60	24.23	21.2	24.07	24.40	38.8	6,245	0.62%
2023/06/02	6	23.07	7.6	23.20	23.20	-1.6	6,133	-0.03%
2023/06/01	2	23.10	10.8	23.11	23.10	-8.8	6,297	-0.14%
2023/05/31	3.2	23.20	9	23.22	23.10	-5.8	6,394	-0.09%
2023/05/30	6	23.19	5.1	23.13	23.00	0.9	6,578	0.01%
2023/05/29	3	23.20	121	23.20	23.15	-118	7,000	-1.69%	大賣/鉅額交易
2023/05/26	4	23.04	4	23.03	23.00	0	7,358	0.00%
2023/05/25	17	23.31	7.5	23.45	23.25	9.5	7,578	0.13%
2023/05/24	5.2	23.61	4.4	23.60	23.75	0.8	7,658	0.01%
2023/05/23	0.2	23.85	0	23.75	23.75	0.2	7,773	0.00%
2023/05/22	1	23.60	0	0.00	23.65	1	7,946	0.01%
2023/05/19	9	23.57	0	23.70	23.25	9	8,109	0.11%
2023/05/18	8.7	23.68	4	23.51	23.60	4.7	8,285	0.06%
2023/05/17	30	23.49	18	23.38	23.40	12	8,378	0.14%
2023/05/16	4	23.28	16.1	23.24	23.25	-12.1	8,504	-0.14%
2023/05/15	5	23.30	0	0.00	23.35	5	8,695	0.06%
2023/05/12	26.2	23.52	5	23.89	23.00	21.1	8,750	0.24%
2023/05/11	26.2	23.52	5	23.89	23.40	21.1	8,702	0.24%
2023/05/10	3	24.22	0.2	24.25	24.25	2.8	8,820	0.03%
2023/05/09	22	24.30	0	24.32	24.25	22	9,053	0.24%
2023/05/08	5	24.46	38.1	24.58	24.40	-33.1	9,159	-0.36%
2023/05/05	36	24.54	100.2	24.48	24.45	-64.2	9,345	-0.69%
2023/05/04	5	24.17	1.1	24.20	24.05	3.9	9,566	0.04%
2023/05/03	18	24.33	20.2	24.30	24.25	-2.2	9,880	-0.02%
2023/05/02	25	24.25	22.2	24.20	24.20	2.8	10,177	0.03%
2023/04/28	0	0.00	1	24.50	24.50	-1	10,489	-0.01%
2023/04/27	3	24.33	36.9	24.30	24.30	-33.9	10,776	-0.31%
2023/04/26	9	24.44	102.1	24.30	24.60	-93.1	10,991	-0.85%	大賣/
2023/04/25	3.2	24.51	26.2	24.82	24.45	-23	11,452	-0.20%
2023/04/24	1	25.70	0.1	25.45	25.15	0.9	11,957	0.01%
2023/04/21	12	25.49	202.2	25.15	25.55	-190.2	12,174	-1.56%	大賣/鉅額交易
2023/04/20	3	25.85	142.9	25.81	25.75	-139.9	12,054	-1.16%	大賣/鉅額交易
2023/04/19	11	26.19	204	26.21	26.15	-193	12,265	-1.57%	大賣/鉅額交易
2023/04/18	0	0.00	7	26.55	26.55	-7	12,241	-0.06%
2023/04/17	0	0.00	3	26.62	26.65	-3	12,290	-0.02%
2023/04/14	1.1	26.65	0.2	26.80	26.70	0.9	12,409	0.01%
2023/04/13	14	27.04	3	27.07	27.10	11	12,479	0.09%
2023/04/12	26	26.93	30.1	26.90	26.80	-4.1	12,549	-0.03%
2023/04/11	1	26.95	0	26.90	26.95	1	12,654	0.01%
2023/04/10	1	26.75	354.3	26.66	26.90	-353.3	12,879	-2.74%	大賣/鉅額交易
2023/04/07	5	26.65	10.1	26.70	26.55	-5.1	13,120	-0.04%
2023/04/06	20	26.61	16	26.68	26.75	4	13,469	0.03%
2023/03/31	1	26.50	0.4	26.45	26.40	0.7	14,269	0.00%
2023/03/30	1.2	26.44	0	26.38	26.25	1.1	15,575	0.01%
2023/03/29	1	26.40	0.1	26.25	26.40	0.9	17,033	0.01%
2023/03/28	0	26.30	2.1	26.35	26.15	-2.1	17,801	-0.01%
2023/03/27	5	26.50	0	26.83	26.50	5	18,537	0.03%
2023/03/24	12.1	26.83	0	0.00	26.55	12.1	19,550	0.06%
2023/03/23	28.2	26.27	10.4	26.40	26.40	17.8	20,721	0.09%
2023/03/22	2.2	26.75	0	26.90	26.60	2.2	22,079	0.01%
2023/03/21	10	26.75	100	26.90	26.85	-90	22,657	-0.40%
2023/03/20	28.1	26.83	11.4	26.66	26.65	16.8	22,689	0.07%
2023/03/17	45	27.07	32.4	27.13	27.15	12.6	22,606	0.06%
2023/03/16	7.2	27.13	1.1	27.16	27.05	6.1	22,463	0.03%
2023/03/15	25	27.63	20.2	27.61	27.60	4.8	22,491	0.02%
2023/03/14	18	27.68	2	27.60	27.60	16	22,529	0.07%
2023/03/13	37.1	27.62	11.4	27.69	27.75	25.7	22,740	0.11%
2023/03/10	65.3	28.17	2.3	28.15	27.90	63	22,697	0.28%
2023/03/09	55	28.66	2	28.82	28.70	53	22,744	0.23%
2023/03/08	14	28.28	270.5	28.30	28.40	-256.5	22,700	-1.13%	大賣/鉅額交易
2023/03/07	0	28.35	5	28.58	28.80	-5	22,742	-0.02%
2023/03/06	21.6	28.39	16.9	28.67	28.40	4.6	22,627	0.02%
2023/03/03	11	28.05	24.2	28.28	28.30	-13.2	22,580	-0.06%
2023/03/02	11	27.59	29	27.69	28.15	-18	22,576	-0.08%
2023/03/01	72	27.61	27	27.54	27.40	45	22,561	0.20%
2023/02/24	41	29.18	15.1	29.11	28.90	25.9	22,234	0.12%
2023/02/23	72	29.69	81	29.43	29.70	-9	21,938	-0.04%
2023/02/22	15	28.88	10	29.05	29.20	5	21,873	0.02%
2023/02/21	110.2	29.28	4.5	29.28	29.25	105.7	21,945	0.48%	大買/鉅額交易
2023/02/20	10.3	28.91	14	29.20	29.20	-3.7	22,379	-0.02%
2023/02/17	103.8	29.00	136	28.90	29.00	-32.2	23,118	-0.14%	大買/大賣/
2023/02/16	15	28.88	119	28.92	28.80	-104	23,559	-0.44%	大賣/鉅額交易
2023/02/15	13	28.52	418.1	28.44	28.40	-405.1	23,389	-1.73%	大賣/鉅額交易
2023/02/14	11	28.90	505	28.81	28.80	-494	23,295	-2.12%	大賣/鉅額交易
2023/02/13	1,555	28.82	1,042.7	28.80	28.85	512.3	23,198	2.21%	大買/大賣/鉅額交易
2023/02/10	20	28.28	7.2	28.34	28.10	12.8	23,059	0.06%
2023/02/09	1	28.60	8	28.57	28.40	-7	23,070	-0.03%
2023/02/08	200	28.96	5	29.17	28.65	195	23,104	0.84%	大買/鉅額交易
2023/02/07	1,161	28.62	92	28.69	28.80	1,069	22,930	4.66%	大買/鉅額交易
2023/02/06	3	27.87	167	27.80	28.05	-164	22,757	-0.72%	大賣/鉅額交易
2023/02/03	641	27.87	7	28.19	27.80	634	22,668	2.80%	大買/鉅額交易
2023/02/02	261.5	28.32	729	28.22	28.45	-467.5	22,489	-2.08%	大買/大賣/鉅額交易
2023/02/01	452	28.49	4.1	29.34	28.75	448	22,276	2.01%	大買/鉅額交易
2023/01/31	25	29.25	123	29.32	29.00	-98	21,995	-0.45%	大賣/
2023/01/30	643	28.92	5	29.02	29.00	638	21,744	2.93%	大買/鉅額交易
2023/01/17	26	28.20	133	28.28	28.45	-107	21,441	-0.50%	大賣/鉅額交易
2023/01/16	118	28.01	37	28.02	27.95	81	21,168	0.38%	大買/
2023/01/13	210	27.72	76	27.94	27.75	134	20,983	0.64%	大買/鉅額交易
2023/01/12	401	27.96	48.1	28.26	27.60	352.9	20,674	1.71%	大買/鉅額交易
2023/01/11	21	27.57	21	27.78	27.80	0	20,210	0.00%
2023/01/10	14	27.24	5.1	27.40	27.25	8.9	19,989	0.04%
2023/01/09	264	27.42	21	27.89	27.35	243	19,992	1.22%	大買/鉅額交易
2023/01/06	7	26.65	64	26.76	27.10	-57	19,758	-0.29%
2023/01/05	138	26.75	2	26.55	26.50	136	19,785	0.69%	大買/鉅額交易
2023/01/04	6	26.80	3	27.10	26.65	3	19,743	0.02%
2023/01/03	179	27.16	45	26.86	27.10	134	19,655	0.68%	大買/鉅額交易
2022/12/30	249.8	26.90	32.1	26.97	26.75	217.7	19,555	1.11%	大買/鉅額交易
2022/12/29	51	26.55	28	26.71	26.60	23	19,450	0.12%
2022/12/28	136	26.99	50.4	26.89	26.80	85.7	19,437	0.44%	大買/
2022/12/27	305	26.74	64	26.81	26.70	241	19,274	1.25%	大買/鉅額交易
2022/12/26	314	27.30	117	27.31	27.10	197	19,051	1.03%	大買/大賣/鉅額交易
2022/12/23	251	27.60	63	27.67	27.60	188	18,722	1.00%	大買/鉅額交易
2022/12/22	1,365	27.29	3,974	27.14	27.30	-2,609	17,973	-14.52%	大買/大賣/鉅額交易
2022/12/21	2,983.1	26.99	165.2	26.76	27.10	2,817.9	16,789	16.78%	大買/大賣/鉅額交易
2022/12/20	95.1	25.14	8	26.26	24.70	87.1	15,380	0.57%
2022/12/19	805	26.10	255.1	27.39	26.00	549.9	14,732	3.73%	大買/大賣/鉅額交易
2022/12/16	235	27.60	57	27.56	27.50	178	14,061	1.27%	大買/鉅額交易
2022/12/15	120.2	27.39	29	27.48	27.60	91.2	13,168	0.69%	大買/
2022/12/14	522	26.31	588.4	26.33	25.90	-66.4	12,193	-0.54%	大買/大賣/
2022/12/13	507.1	25.41	320	26.00	26.40	187.1	10,963	1.71%	大買/大賣/鉅額交易
2022/12/12	0	0.00	1	24.25	24.00	-1	10,542	-0.01%
2022/12/09	6	23.78	58	23.72	23.80	-52	10,567	-0.49%
2022/12/08	12	23.79	18	23.75	23.75	-6	10,633	-0.06%
2022/12/07	0	0.00	21	24.04	23.85	-21	10,670	-0.20%
2022/12/06	7	24.38	0	0.00	24.15	7	10,594	0.07%
2022/12/05	68	24.69	71	24.32	24.70	-3	10,597	-0.03%
2022/12/02	8	23.73	0	0.00	23.60	8	10,364	0.08%
2022/12/01	566	24.19	180	24.02	23.95	386	10,432	3.70%	大買/大賣/鉅額交易
2022/11/30	49	23.80	51.1	23.98	23.80	-2.1	10,464	-0.02%
2022/11/29	26.1	23.85	36	22.75	23.85	-9.9	10,493	-0.09%
2022/11/28	1	22.50	2	22.63	22.60	-1	10,399	-0.01%
2022/11/25	11	23.09	0	0.00	22.80	11	10,516	0.10%
2022/11/24	5	22.73	1	22.80	22.80	4	10,531	0.04%
2022/11/23	28	23.28	34	23.25	22.75	-6	10,466	-0.06%
2022/11/22	120	23.50	121	23.70	23.35	-1	10,378	-0.01%	大買/大賣/
2022/11/21	14	23.80	14.2	23.96	23.85	-0.2	10,361	0.00%
2022/11/18	42	24.00	156	24.07	23.90	-114	10,353	-1.10%	大賣/鉅額交易
2022/11/17	25	24.00	20	24.26	24.20	5	10,256	0.05%
2022/11/16	724	24.32	107.3	24.25	24.45	616.7	10,149	6.08%	大買/大賣/鉅額交易
2022/11/15	310.2	23.18	185	23.91	24.10	125.2	9,713	1.29%	大買/大賣/鉅額交易
2022/11/14	161.3	22.03	137	22.09	22.45	24.3	8,940	0.27%	大買/大賣/
2022/11/11	40	20.65	5	20.61	20.45	35	8,585	0.41%
2022/11/10	20	20.52	0	0.00	20.35	20	8,764	0.23%
2022/11/09	24	20.63	22	20.80	20.75	2	9,001	0.02%
2022/11/08	16.1	20.73	35	20.74	20.60	-18.9	9,464	-0.20%
2022/11/07	13	20.43	151	20.46	20.40	-138	9,865	-1.40%	大賣/鉅額交易
2022/11/04	25	19.84	30	19.89	19.90	-5	9,907	-0.05%
2022/11/03	0.2	20.35	9	20.49	20.55	-8.9	9,955	-0.09%
2022/11/02	4	20.45	1	20.25	20.45	3	9,996	0.03%
2022/11/01	4	19.65	0	0.00	20.00	4	10,034	0.04%
2022/10/31	6	19.69	3	19.77	19.70	3	10,146	0.03%
2022/10/28	17	20.03	45	19.96	19.90	-28	10,270	-0.27%
2022/10/27	50	20.43	0	0.00	20.50	50	10,296	0.49%
2022/10/26	28.2	20.49	18	20.87	20.45	10.2	10,711	0.10%
2022/10/25	16	20.88	3	21.02	20.80	13	11,142	0.12%
2022/10/24	1	21.55	3	21.58	21.30	-2	11,165	-0.02%
2022/10/21	8	21.64	1	21.60	21.50	7	11,244	0.06%
2022/10/20	42	22.16	47	21.92	22.45	-5	11,328	-0.04%
2022/10/19	38	21.83	57	21.59	21.90	-19	11,399	-0.17%
2022/10/18	10.4	21.26	2	21.28	21.25	8.4	11,536	0.07%
2022/10/17	8	20.85	8	20.75	21.15	0	11,683	0.00%
2022/10/14	8	21.30	2	21.30	21.15	6	11,844	0.05%
2022/10/13	19	21.44	15	21.63	21.15	4	11,967	0.03%
2022/10/12	29	22.18	25	22.30	22.20	4	12,127	0.03%
2022/10/11	18	22.37	19	22.37	22.30	-1	12,275	-0.01%
2022/10/07	10	22.57	1	22.65	22.55	9	12,243	0.07%
2022/10/06	1	22.20	3	22.47	22.50	-2	12,267	-0.02%
2022/10/05	15.3	22.84	25	22.70	22.60	-9.7	12,293	-0.08%
2022/10/04	2	21.90	35	22.15	22.15	-33	12,230	-0.27%
2022/10/03	22	21.13	16	20.87	21.30	6	12,194	0.05%
2022/09/30	63	21.01	46	20.76	21.15	17	12,257	0.14%
2022/09/29	77	21.11	51	21.00	21.00	26	12,300	0.21%
2022/09/28	229	20.63	195	20.78	20.50	34	12,279	0.28%	大買/大賣/
2022/09/27	11	21.44	15	21.76	21.40	-4	12,321	-0.03%
2022/09/26	63	21.96	32	22.69	21.65	31	12,522	0.25%
2022/09/23	13	22.87	25	23.00	23.00	-12	12,506	-0.10%
2022/09/22	12	22.56	40	22.73	22.55	-28	12,464	-0.22%
2022/09/21	50	23.29	162	23.30	23.20	-112	12,282	-0.91%	大賣/鉅額交易
2022/09/20	5	23.87	4,442	24.03	24.20	-4,437	12,026	-36.89%	大賣/鉅額交易
2022/09/19	40	24.74	45	25.00	24.45	-5	11,912	-0.04%
2022/09/16	8	24.13	3	24.45	24.45	5	11,816	0.04%
2022/09/15	16	24.45	20	24.11	24.45	-4	11,879	-0.03%
2022/09/14	77	23.94	8	23.90	23.95	69	11,970	0.58%
2022/09/13	115	24.59	1	24.60	24.55	114	12,118	0.94%	大買/鉅額交易
2022/09/12	44	24.71	49	24.54	24.60	-5	12,301	-0.04%
2022/09/08	64.4	24.25	0	0.00	24.20	64.4	12,320	0.52%
2022/09/07	49	24.13	51	24.47	23.90	-2	12,320	-0.02%
2022/09/06	156	24.09	42	24.10	23.95	114	12,180	0.94%	大買/鉅額交易
2022/09/05	28	24.72	25	24.64	24.60	3	12,095	0.02%
2022/09/02	2	25.35	6	25.43	25.15	-4	12,179	-0.03%
2022/09/01	30	25.33	42	25.19	25.20	-12	12,175	-0.10%
2022/08/31	75	25.88	72	25.88	25.95	3	12,098	0.02%
2022/08/30	37	26.37	30	26.25	26.30	7	12,043	0.06%
2022/08/29	35	26.19	8	26.28	26.25	27	12,111	0.22%
2022/08/26	17	26.97	14	27.26	27.05	3	12,174	0.02%
2022/08/25	66	26.79	51	26.93	26.90	15	12,183	0.12%
2022/08/24	124	26.99	98	26.85	26.80	26	12,216	0.21%	大買/
2022/08/23	140	26.44	65	26.46	26.55	75	12,301	0.61%	大買/
2022/08/22	96	26.84	112	26.97	26.80	-16	12,299	-0.13%	大賣/
2022/08/19	3	27.62	14.1	27.59	27.55	-11.1	12,263	-0.09%
2022/08/18	15	27.92	27	27.82	27.70	-12	12,205	-0.10%
2022/08/17	106	27.42	19	27.92	27.45	87	12,084	0.72%	大買/
2022/08/16	39	27.27	121.7	27.33	27.20	-82.7	11,983	-0.69%	大賣/
2022/08/15	67	27.16	66	27.03	27.60	1	11,864	0.01%
2022/08/12	85	26.10	31	26.19	26.00	54	11,606	0.47%
2022/08/11	64	25.34	130	25.35	25.20	-66	11,403	-0.58%	大賣/
2022/08/10	19	25.43	9	25.54	25.20	10	11,397	0.09%
2022/08/09	14	25.49	18	25.44	25.50	-4	11,359	-0.04%
2022/08/08	28	25.64	0	0.00	25.50	28	11,344	0.25%
2022/08/05	22	26.20	113	26.17	26.05	-91	11,308	-0.80%	大賣/
2022/08/04	82.2	26.02	87	26.11	26.00	-4.8	11,422	-0.04%
2022/08/03	68	26.54	54	26.70	26.70	14	11,402	0.12%
2022/08/02	76.3	26.64	90	26.70	26.90	-13.8	11,544	-0.12%
2022/08/01	5	26.60	224	26.99	27.10	-219	11,292	-1.94%	大賣/鉅額交易
2022/07/29	334	25.15	7.3	25.13	25.15	326.7	11,552	2.83%	大買/鉅額交易
2022/07/28	20.5	24.90	38	25.00	24.90	-17.5	11,523	-0.15%
2022/07/27	28	24.45	13	24.61	24.60	15	11,460	0.13%
2022/07/26	47	25.28	50	25.45	25.05	-3	11,397	-0.03%
2022/07/25	15	28.51	22.9	28.71	28.70	-7.9	11,190	-0.07%
2022/07/22	5	28.15	272	28.19	28.20	-267	11,040	-2.42%	大賣/鉅額交易
2022/07/21	66	28.42	22	28.10	28.10	44	11,086	0.40%
2022/07/20	14	29.27	7	29.36	29.40	7	11,156	0.06%
2022/07/19	163	28.59	14	28.56	28.75	149	11,216	1.33%	大買/鉅額交易
2022/07/18	38	27.93	49	27.93	28.40	-11	11,158	-0.10%
2022/07/15	49	26.68	0.2	26.75	26.85	48.8	11,091	0.44%
2022/07/14	10	26.43	15	26.80	26.80	-5	11,223	-0.04%
2022/07/13	26	26.73	18	26.78	26.60	8	11,308	0.07%
2022/07/12	18	26.58	6	26.64	26.75	12	11,532	0.10%
2022/07/11	9	26.76	4	26.59	27.00	5	11,650	0.04%
2022/07/08	53	26.83	23	26.88	26.70	30	11,748	0.26%
2022/07/07	10	25.57	14.7	25.71	26.00	-4.7	11,839	-0.04%
2022/07/06	6	25.53	2.1	25.76	25.50	3.9	11,951	0.03%
2022/07/05	2	25.55	32.5	25.64	26.00	-30.5	12,164	-0.25%
2022/07/04	28	24.94	14.7	25.09	25.00	13.3	12,242	0.11%
2022/07/01	6.2	27.03	11.2	26.91	26.60	-5	12,314	-0.04%
2022/06/30	71	26.86	76	27.37	26.85	-5	12,310	-0.04%
2022/06/29	3	27.63	0	0.00	27.70	3	12,355	0.02%
2022/06/28	5	27.80	5	27.98	27.95	0	12,507	0.00%
2022/06/27	24.3	28.35	10	28.37	28.50	14.3	13,089	0.11%
2022/06/24	25	27.55	5	27.78	27.50	20	13,382	0.15%
2022/06/23	11	27.13	36	27.10	27.10	-25	13,663	-0.18%
2022/06/22	42.2	27.46	46	27.42	27.40	-3.8	13,894	-0.03%
2022/06/21	15.2	28.09	17	28.25	28.40	-1.8	14,512	-0.01%
2022/06/20	584	28.40	29	28.65	28.05	555	14,978	3.71%	大買/鉅額交易
2022/06/17	7.2	29.52	20	29.63	29.80	-12.8	16,109	-0.08%
2022/06/16	5	30.18	24	30.70	30.00	-19	17,398	-0.11%
2022/06/15	6	31.06	29	31.05	30.90	-23	17,549	-0.13%
2022/06/14	11	30.43	310	30.40	31.00	-299	17,760	-1.68%	大賣/鉅額交易
2022/06/13	26.2	31.49	36	31.53	31.15	-9.8	18,175	-0.05%
2022/06/10	6	32.31	7	32.54	32.55	-1	18,323	-0.01%
2022/06/09	8	32.83	25	32.80	32.85	-17	18,553	-0.09%
2022/06/08	30	33.18	79	33.36	33.15	-49	19,323	-0.25%
2022/06/07	11	33.09	27	33.29	33.30	-16	19,624	-0.08%
2022/06/06	113	33.16	52	33.30	33.50	61	19,839	0.31%	大買/
2022/06/02	9	32.71	1,230	32.65	32.65	-1,221	21,173	-5.77%	大賣/鉅額交易
2022/06/01	8.6	33.27	37	33.08	33.15	-28.4	22,617	-0.13%
2022/05/31	32	32.72	17	32.99	32.70	15	22,746	0.07%
2022/05/30	11	33.69	15.2	33.51	33.40	-4.2	22,803	-0.02%
2022/05/27	49	33.03	150	33.07	33.00	-101	23,267	-0.43%	大賣/鉅額交易
2022/05/26	72	32.80	84	32.83	32.80	-12	23,743	-0.05%
2022/05/25	24	32.60	36	32.76	32.65	-12	23,894	-0.05%
2022/05/24	119.2	33.08	31	33.38	32.90	88.2	24,000	0.37%	大買/
2022/05/23	76	33.12	2,821	33.23	33.00	-2,745	24,170	-11.36%	大賣/鉅額交易
2022/05/20	21.3	33.07	60	33.21	33.10	-38.7	24,603	-0.16%
2022/05/19	20.2	31.90	19	31.88	31.90	1.2	25,466	0.00%
2022/05/18	32	33.63	13	33.47	33.45	19	25,245	0.08%
2022/05/17	5.3	32.72	3	32.83	32.95	2.3	25,175	0.01%
2022/05/16	11	32.80	8	32.94	32.90	3	25,132	0.01%
2022/05/13	6	32.86	1	32.95	32.75	5	25,157	0.02%
2022/05/12	3	32.75	1,011	32.81	32.35	-1,008	25,175	-4.00%	大賣/鉅額交易
2022/05/11	3	33.85	60	33.91	33.65	-57	25,046	-0.23%
2022/05/10	95	34.26	1,035	34.09	34.50	-940	25,121	-3.74%	大賣/鉅額交易
2022/05/09	16	33.93	28	33.92	33.65	-12	25,071	-0.05%
2022/05/06	36.7	35.06	97	35.04	34.60	-60.3	25,056	-0.24%
2022/05/05	9	38.35	14	38.50	38.35	-5	24,627	-0.02%
2022/05/04	8	37.94	8	37.93	37.95	0	24,616	0.00%
2022/05/03	10	37.83	8	37.63	37.85	2	24,698	0.01%
2022/04/29	8	38.15	9	38.16	38.15	-1	24,756	0.00%
2022/04/28	11	38.22	12	38.21	38.05	-1	24,853	0.00%
2022/04/27	16	38.13	498	37.90	38.20	-482	24,827	-1.94%	大賣/鉅額交易
2022/04/26	37	39.94	626	39.73	39.40	-589	24,640	-2.39%	大賣/鉅額交易
2022/04/25	13	41.62	153	41.55	40.90	-140	24,401	-0.57%	大賣/鉅額交易
2022/04/22	116.2	44.12	52	43.78	43.85	64.2	24,199	0.27%	大買/
2022/04/21	77	43.92	73	43.61	43.10	4	24,298	0.02%
2022/04/20	50	43.75	990	43.66	43.60	-940	24,620	-3.82%	大賣/鉅額交易
2022/04/19	64	45.09	265	44.83	44.50	-201	24,576	-0.82%	大賣/鉅額交易
2022/04/18	92.2	45.22	157	46.05	44.75	-64.8	24,596	-0.26%	大賣/
2022/04/15	211.1	47.17	73	46.98	46.80	138.1	24,461	0.56%	大買/鉅額交易
2022/04/14	50	47.03	150	47.08	46.80	-100	24,431	-0.41%	大賣/
2022/04/13	139	47.30	83	47.10	47.10	56	24,418	0.23%	大買/
2022/04/12	81	46.36	141	46.24	46.70	-60	24,421	-0.25%	大賣/
2022/04/11	76	47.07	187	46.97	46.65	-111	24,375	-0.46%	大賣/鉅額交易
2022/04/08	161	46.93	62	46.79	47.50	99	24,241	0.41%	大買/
2022/04/07	118	46.72	223	46.94	45.75	-105	24,089	-0.44%	大買/大賣/鉅額交易
2022/04/06	52	46.83	64	46.56	46.95	-12	23,863	-0.05%
2022/04/01	27	46.44	67	46.44	46.55	-40	23,925	-0.17%
2022/03/31	68	46.65	100	46.58	46.15	-32	24,396	-0.13%
2022/03/30	768	45.97	715.2	45.11	46.90	52.8	24,614	0.21%	大買/大賣/
2022/03/29	214	46.32	71	46.24	46.00	143	24,555	0.58%	大買/鉅額交易
2022/03/28	691	47.25	703	47.59	47.30	-12	24,828	-0.05%	大買/大賣/
2022/03/25	150	48.34	61	48.17	48.50	89	25,621	0.35%	大買/
2022/03/24	215	48.46	278	48.57	47.95	-63	27,333	-0.23%	大買/大賣/
2022/03/23	336	47.82	588	47.37	48.50	-252	28,160	-0.89%	大買/大賣/鉅額交易
2022/03/22	1,030	47.89	1,384	47.84	47.40	-354	27,779	-1.27%	大買/大賣/鉅額交易
2022/03/21	1,414	46.96	428	46.65	47.20	986	26,656	3.70%	大買/大賣/鉅額交易
2022/03/18	61	44.26	65	44.10	43.95	-4	25,846	-0.02%
2022/03/17	134	44.18	113.1	44.23	44.20	20.9	26,610	0.08%	大買/大賣/
2022/03/16	112	44.05	209	43.87	43.75	-97	26,726	-0.36%	大買/大賣/
2022/03/15	91	43.33	94	43.48	43.20	-3	26,546	-0.01%
2022/03/14	108	43.79	101	43.56	44.00	7	27,330	0.03%	大買/大賣/
2022/03/11	288	43.69	304	43.33	43.60	-16	27,832	-0.06%	大買/大賣/
2022/03/10	138	42.45	166	42.49	42.80	-28	27,391	-0.10%	大買/大賣/
2022/03/09	39	41.27	512	41.34	41.80	-473	27,386	-1.73%	大賣/鉅額交易
2022/03/08	370	42.30	971.1	43.87	40.90	-601	27,456	-2.19%	大買/大賣/鉅額交易
2022/03/07	1,187.3	43.65	433	43.47	43.90	754.3	26,189	2.88%	大買/大賣/鉅額交易
2022/03/04	64	42.08	145.5	42.20	42.00	-81.5	24,971	-0.33%	大賣/
2022/03/03	147	42.33	187	42.79	42.30	-40	25,053	-0.16%	大買/大賣/
2022/03/02	395	42.45	311.5	42.41	42.25	83.6	25,338	0.33%	大買/大賣/
2022/03/01	1,788	42.13	249	42.24	42.05	1,539	26,021	5.91%	大買/大賣/鉅額交易
2022/02/25	21	40.52	452	40.52	40.50	-431	27,087	-1.59%	大賣/鉅額交易
2022/02/24	72	40.03	191	40.23	39.35	-119	27,790	-0.43%	大賣/鉅額交易
2022/02/23	395	41.34	370	41.81	41.30	25	27,769	0.09%	大買/大賣/
2022/02/22	343	42.05	255	42.24	41.20	88	27,786	0.32%	大買/大賣/
2022/02/21	1,444.7	42.48	397.2	42.00	42.75	1,047.5	27,345	3.83%	大買/大賣/鉅額交易
2022/02/18	6	39.90	83	39.80	39.85	-77	26,414	-0.29%
2022/02/17	0	0.00	29	39.80	39.75	-29	26,629	-0.11%
2022/02/16	17	39.72	73	39.56	39.55	-56	26,832	-0.21%
2022/02/15	58	39.72	520	39.28	39.10	-462	27,223	-1.70%	大賣/鉅額交易
2022/02/14	26	39.77	36	39.73	39.80	-10	28,130	-0.04%
2022/02/11	447	40.60	11	40.54	40.35	436	28,247	1.54%	大買/鉅額交易
2022/02/10	566.5	40.89	21	40.20	40.50	545.5	28,566	1.91%	大買/鉅額交易
2022/02/09	63	40.21	91	40.58	40.25	-28	29,265	-0.10%
2022/02/08	399	39.87	257	39.58	40.00	142	29,287	0.48%	大買/大賣/鉅額交易
2022/02/07	368	39.11	149	38.87	39.85	219	29,340	0.75%	大買/大賣/鉅額交易
2022/01/26	1	37.00	8	36.89	37.00	-7	29,320	-0.02%
2022/01/25	6	37.28	14	37.35	36.75	-8	29,502	-0.03%
2022/01/24	13	37.18	48	36.89	37.10	-35	29,595	-0.12%
2022/01/21	27	38.34	369	39.20	38.15	-342	29,608	-1.15%	大賣/鉅額交易
2022/01/20	363.1	38.90	2	38.73	39.25	361.1	29,596	1.22%	大買/鉅額交易
2022/01/19	0	0.00	10	38.33	38.25	-10	29,578	-0.03%
2022/01/18	64	38.91	12	39.43	38.80	52	29,689	0.18%
2022/01/17	20	39.45	0	0.00	39.45	20	29,911	0.07%
2022/01/14	38	39.53	91	39.55	40.00	-53	30,508	-0.17%
2022/01/13	136.4	39.87	74	39.61	40.00	62.4	30,450	0.20%	大買/
2022/01/12	184	38.20	187	38.19	38.45	-3	30,188	-0.01%	大買/大賣/
2022/01/11	24.1	38.52	16	38.78	38.15	8.1	30,146	0.03%
2022/01/10	54	38.95	23	39.08	38.90	31	30,244	0.10%
2022/01/07	0.2	40.00	58	39.31	39.05	-57.9	30,235	-0.19%
2022/01/06	22	39.83	118	39.90	39.75	-96	30,272	-0.32%	大賣/
2022/01/05	142.2	40.98	17	40.45	40.25	125.2	30,346	0.41%	大買/鉅額交易
2022/01/04	11	40.19	255.1	40.09	40.15	-244.1	30,395	-0.80%	大賣/鉅額交易
2022/01/03	4.2	40.51	23	40.45	40.70	-18.8	30,572	-0.06%
2021/12/30	18	41.12	20	41.50	41.15	-2	30,805	-0.01%
2021/12/29	14	41.34	58	41.30	41.50	-44	30,944	-0.14%
2021/12/28	77	41.18	103.5	41.20	41.10	-26.5	31,211	-0.08%	大賣/
2021/12/27	100	41.52	4,869.5	41.27	41.00	-4,769.5	31,412	-15.18%	大賣/鉅額交易
2021/12/24	121	43.36	66	43.23	42.55	55	31,107	0.18%	大買/
2021/12/23	81	43.79	71	43.74	43.55	10	30,878	0.03%
2021/12/22	185	44.27	133.4	44.16	43.90	51.7	30,458	0.17%	大買/大賣/
2021/12/21	364.3	43.67	1,012	42.91	44.55	-647.8	29,872	-2.17%	大買/大賣/鉅額交易
2021/12/20	1,653.2	43.71	908.5	43.34	44.05	744.7	28,816	2.58%	大買/大賣/鉅額交易
2021/12/17	995.2	41.60	594	41.55	41.70	401.2	26,866	1.49%	大買/大賣/鉅額交易
2021/12/16	277.2	39.40	158	40.07	39.40	119.2	25,705	0.46%	大買/大賣/鉅額交易
2021/12/15	22	39.95	139	39.84	39.95	-117	25,899	-0.45%	大賣/鉅額交易
2021/12/14	389	40.40	994.6	40.21	39.65	-605.6	25,870	-2.34%	大買/大賣/鉅額交易
2021/12/13	2,375	40.68	115.2	40.19	40.90	2,259.8	25,432	8.89%	大買/大賣/鉅額交易
2021/12/10	41.1	38.80	60	39.25	38.50	-18.9	24,588	-0.08%
2021/12/09	83.1	39.10	720.2	38.60	38.45	-637.1	24,644	-2.59%	大賣/鉅額交易
2021/12/08	605.3	39.60	645.1	39.79	39.15	-39.8	24,884	-0.16%	大買/大賣/
2021/12/07	999.1	38.03	284	38.09	39.00	715.1	24,544	2.91%	大買/大賣/鉅額交易
2021/12/06	42	37.42	195	37.22	37.10	-153	23,937	-0.64%	大賣/鉅額交易
2021/12/03	71	36.44	948	36.40	36.50	-877	23,783	-3.69%	大賣/鉅額交易
2021/12/02	428	36.31	181.1	35.28	36.20	246.9	23,710	1.04%	大買/大賣/鉅額交易
2021/12/01	198	35.38	211.3	34.47	35.40	-13.3	23,638	-0.06%	大買/大賣/
2021/11/30	210	35.08	233	34.98	35.10	-23	23,681	-0.10%	大買/大賣/
2021/11/29	85	34.98	295	35.08	35.10	-210	23,701	-0.89%	大賣/鉅額交易
2021/11/26	349	37.20	209	37.07	36.25	140	23,693	0.59%	大買/大賣/鉅額交易
2021/11/25	193	38.14	352.4	38.29	38.15	-159.4	23,602	-0.68%	大買/大賣/鉅額交易
2021/11/24	960	37.19	735	36.85	37.40	225	22,654	0.99%	大買/大賣/鉅額交易
2021/11/23	1,285.4	35.10	515	35.11	35.20	770.4	21,411	3.60%	大買/大賣/鉅額交易
2021/11/22	72	33.21	25	33.26	33.40	47	21,791	0.22%
2021/11/19	67.1	33.32	25	33.27	32.85	42.1	21,762	0.19%
2021/11/18	9	33.78	17	33.95	33.90	-8	21,745	-0.04%
2021/11/17	31	34.00	29	34.02	33.85	2	21,904	0.01%
2021/11/16	69	34.17	65.4	34.25	34.10	3.6	22,142	0.02%
2021/11/15	29	34.79	23	34.84	34.75	6	22,263	0.03%
2021/11/12	280.2	36.05	371	36.03	35.55	-90.8	22,815	-0.40%	大買/大賣/
2021/11/11	371.3	36.67	218	36.49	36.25	153.3	22,815	0.67%	大買/大賣/鉅額交易
2021/11/10	46.1	35.15	17	35.46	34.95	29.1	22,256	0.13%
2021/11/09	99.2	35.66	128	35.59	35.70	-28.8	22,466	-0.13%	大賣/
2021/11/08	136.3	36.17	114	35.97	36.25	22.3	22,636	0.10%	大買/大賣/
2021/11/05	54	34.36	9	34.41	34.30	45	22,459	0.20%
2021/11/04	129	35.42	128	35.97	35.15	1	22,738	0.00%	大買/大賣/
2021/11/03	73.5	35.79	38	35.69	35.70	35.5	23,539	0.15%
2021/11/02	48	35.45	47	36.11	35.15	1	23,573	0.00%
2021/11/01	51	35.27	104	35.27	35.20	-53	23,736	-0.22%	大賣/
2021/10/29	41	34.93	24.4	34.96	35.10	16.7	23,880	0.07%
2021/10/28	30.3	34.64	26	34.97	34.85	4.3	23,908	0.02%
2021/10/27	91	35.29	89	35.37	35.30	2	24,131	0.01%
2021/10/26	107.2	35.56	200	35.30	35.60	-92.8	24,736	-0.38%	大買/大賣/
2021/10/25	99.4	34.80	88	34.76	35.05	11.4	25,027	0.05%
2021/10/22	107	34.69	99	35.27	33.70	8	25,424	0.03%	大買/
2021/10/21	70.5	36.67	60	36.81	36.90	10.5	25,461	0.04%
2021/10/20	97	36.14	69	36.88	36.05	28	25,804	0.11%
2021/10/19	12	36.58	7	36.62	36.60	5	26,215	0.02%
2021/10/18	28	36.16	27	36.47	36.40	1	26,883	0.00%
2021/10/15	16	36.51	17	36.63	36.30	-1	27,449	0.00%
2021/10/14	4	35.98	17	36.29	36.35	-13	28,019	-0.05%
2021/10/13	16	36.08	14	36.24	35.80	2	28,804	0.01%
2021/10/12	22.2	36.88	33	37.06	36.10	-10.8	29,292	-0.04%
2021/10/08	214.2	37.01	239	37.95	37.00	-24.8	30,189	-0.08%	大買/大賣/
2021/10/07	174	37.71	166	37.24	38.30	8	31,156	0.03%	大買/大賣/
2021/10/06	74	38.13	70	39.00	38.05	4	32,370	0.01%
2021/10/05	120	38.57	145	38.06	39.00	-25	33,509	-0.07%	大買/大賣/
2021/10/04	39	38.22	32	38.21	37.10	7	34,130	0.02%
2021/10/01	35	39.50	132.4	40.53	39.15	-97.4	35,544	-0.27%	大賣/
2021/09/30	144.6	41.34	12	40.94	41.80	132.6	37,175	0.36%	大買/鉅額交易
2021/09/29	95	40.78	55	41.08	40.35	40	38,748	0.10%
2021/09/28	104	41.47	117	41.97	41.45	-13	41,331	-0.03%	大買/大賣/
2021/09/27	78	42.45	75	42.32	42.35	3	44,443	0.01%
2021/09/24	9	41.64	2	41.75	41.75	7	49,121	0.01%
2021/09/23	30	40.66	172	40.18	41.25	-142	55,807	-0.25%	大賣/鉅額交易
2021/09/22	32.2	41.55	40	41.78	41.00	-7.8	63,801	-0.01%
2021/09/17	61	44.41	70	43.95	44.45	-9	67,891	-0.01%
2021/09/16	100	44.16	117	45.23	44.15	-17	70,029	-0.02%	大賣/
2021/09/15	82	44.96	77	45.11	45.05	5	71,938	0.01%
2021/09/14	64	45.89	26	45.69	45.50	38	75,763	0.05%
2021/09/13	112	46.94	103.2	47.09	46.90	8.9	79,590	0.01%	大買/大賣/
2021/09/10	741	46.17	474	46.26	46.35	267	80,607	0.33%	大買/大賣/鉅額交易
2021/09/09	229.1	44.48	130	44.27	44.95	99.1	81,642	0.12%	大買/大賣/
2021/09/08	63	43.84	100	44.26	43.70	-37	84,570	-0.04%
2021/09/07	111	44.39	189	44.49	44.20	-78	84,889	-0.09%	大買/大賣/
2021/09/06	174	44.93	67.3	44.61	44.45	106.7	85,072	0.13%	大買/鉅額交易
2021/09/03	72.8	45.16	283.2	44.55	44.05	-210.4	85,000	-0.25%	大賣/鉅額交易
2021/09/02	24.6	45.06	21.1	44.94	44.40	3.5	85,129	0.00%
2021/09/01	33	46.73	38.3	47.05	46.05	-5.3	85,115	-0.01%
2021/08/31	43.1	46.65	52.6	46.89	46.85	-9.5	85,070	-0.01%
2021/08/30	36	46.39	1,006.5	46.59	46.40	-970.5	85,302	-1.14%	大賣/鉅額交易
2021/08/27	47.1	45.86	1,594	46.15	45.85	-1,546.9	85,511	-1.81%	大賣/鉅額交易
2021/08/26	3,314.3	47.49	234	47.11	46.00	3,080.3	85,671	3.60%	大買/大賣/鉅額交易
2021/08/25	20.1	43.84	11	44.14	44.10	9.1	85,317	0.01%
2021/08/24	34	43.86	33	44.43	44.00	1	89,217	0.00%
2021/08/23	16.2	44.30	32	44.57	44.10	-15.8	93,474	-0.02%
2021/08/20	81	43.21	65	42.73	43.40	16	96,058	0.02%
2021/08/19	139	43.39	122	44.30	42.75	17	98,816	0.02%	大買/大賣/
2021/08/18	133.2	44.34	134.6	43.46	45.40	-1.4	100,762	0.00%	大買/大賣/
2021/08/17	159.5	45.81	200	46.39	44.30	-40.5	102,491	-0.04%	大買/大賣/
2021/08/16	1,643.2	47.48	202	48.13	47.80	1,441.2	106,682	1.35%	大買/大賣/鉅額交易
2021/08/13	199.1	48.03	765	48.16	47.80	-565.9	111,289	-0.51%	大買/大賣/鉅額交易
2021/08/12	613	48.23	55	48.77	49.30	558	115,351	0.48%	大買/鉅額交易
2021/08/11	276	47.80	183	47.63	47.00	93	118,096	0.08%	大買/大賣/
2021/08/10	305	47.47	553	47.98	47.30	-248	119,720	-0.21%	大買/大賣/鉅額交易
2021/08/09	405	48.87	222.3	48.44	48.85	182.8	121,383	0.15%	大買/大賣/鉅額交易
2021/08/06	52.4	47.19	203	47.06	47.00	-150.6	123,407	-0.12%	大賣/鉅額交易
2021/08/05	13.1	47.24	1,451.5	46.98	47.15	-1,438.4	126,196	-1.14%	大賣/鉅額交易
2021/08/04	86.5	48.88	49	48.93	48.60	37.5	129,263	0.03%
2021/08/03	16	48.63	18	48.60	48.75	-2	134,933	0.00%
2021/08/02	29	48.73	31	49.19	49.25	-2	138,109	0.00%
2021/07/30	78	49.32	149.1	49.55	48.90	-71	142,440	-0.05%	大賣/
2021/07/29	43.1	47.74	106.1	48.42	48.90	-63	146,402	-0.04%	大賣/
2021/07/28	38.1	46.96	92.2	47.35	46.90	-54.1	148,860	-0.04%
2021/07/27	245.4	47.85	166.1	47.61	46.50	79.3	151,587	0.05%	大買/大賣/
2021/07/26	126	49.35	238	49.16	48.55	-112	154,472	-0.07%	大買/大賣/鉅額交易
2021/07/23	145.1	50.01	114.2	49.83	50.40	30.9	157,355	0.02%	大買/大賣/
2021/07/22	1,132.2	49.05	92	48.81	48.20	1,040.2	158,348	0.66%	大買/鉅額交易
2021/07/21	176.3	50.76	61	50.19	49.30	115.3	159,661	0.07%	大買/鉅額交易
2021/07/20	135.1	52.03	1,219	51.92	51.50	-1,083.9	159,499	-0.68%	大買/大賣/鉅額交易
2021/07/19	130.1	53.90	195.2	53.76	53.10	-65.1	159,337	-0.04%	大買/大賣/
2021/07/16	699.1	53.08	557	53.14	53.00	142.1	159,322	0.09%	大買/大賣/鉅額交易
2021/07/15	670	53.94	128	53.10	54.40	542	159,147	0.34%	大買/大賣/鉅額交易
2021/07/14	191.3	51.07	163	50.80	50.70	28.3	158,637	0.02%	大買/大賣/
2021/07/13	1,137.2	55.62	793	54.85	52.60	344.2	158,188	0.22%	大買/大賣/鉅額交易
2021/07/12	723	57.81	933	58.37	57.40	-210	157,356	-0.13%	大買/大賣/鉅額交易
2021/07/09	261.1	57.03	157	57.32	56.50	104.1	156,798	0.07%	大買/大賣/鉅額交易
2021/07/08	311	57.99	549.2	57.28	58.50	-238.2	156,468	-0.15%	大買/大賣/鉅額交易
2021/07/07	1,642.4	57.79	1,772.5	58.31	56.50	-130.1	155,332	-0.08%	大買/大賣/鉅額交易
2021/07/06	895.2	60.34	952.5	60.29	59.60	-57.3	155,560	-0.04%	大買/大賣/
2021/07/05	846.5	62.23	769.4	61.99	61.30	77.1	156,896	0.05%	大買/大賣/
2021/07/02	882.1	60.31	400.8	60.94	60.10	481.3	154,581	0.31%	大買/大賣/鉅額交易
2021/07/01	929.3	61.11	1,805.2	60.13	58.80	-875.9	153,370	-0.57%	大買/大賣/鉅額交易
2021/06/30	2,034.5	63.09	4,019.7	61.81	61.20	-1,985.2	151,103	-1.31%	大買/大賣/鉅額交易
2021/06/29	4,354.3	59.18	2,911.3	58.51	59.50	1,443	147,776	0.98%	大買/大賣/鉅額交易
2021/06/28	2,173.5	54.06	2,156.5	53.46	55.70	17	141,237	0.01%	大買/大賣/
2021/06/25	1,247	52.35	1,015	51.81	50.70	232	136,878	0.17%	大買/大賣/鉅額交易
2021/06/24	483	50.76	337.4	50.64	50.60	145.6	135,237	0.11%	大買/大賣/鉅額交易
2021/06/23	829.4	51.17	1,458.3	52.18	48.25	-628.9	133,347	-0.47%	大買/大賣/鉅額交易
2021/06/22	2,204.1	51.36	2,208.1	51.36	51.70	-4	130,040	0.00%	大買/大賣/
2021/06/21	344	47.75	568.2	47.69	47.00	-224.2	125,972	-0.18%	大買/大賣/鉅額交易
2021/06/18	215.2	50.55	402	50.64	50.00	-186.8	124,583	-0.15%	大買/大賣/鉅額交易
2021/06/17	661.2	52.99	439.2	53.29	50.80	222	123,048	0.18%	大買/大賣/鉅額交易
2021/06/16	84	51.22	465	50.61	50.40	-381	120,480	-0.32%	大賣/鉅額交易
2021/06/15	76.1	49.79	80	49.01	50.60	-3.9	120,113	0.00%
2021/06/11	36	46.74	82.3	46.66	47.20	-46.3	119,897	-0.04%
2021/06/10	94	46.22	69.4	46.13	47.10	24.6	120,284	0.02%
2021/06/09	90	46.59	99	47.30	46.80	-9	120,431	-0.01%
2021/06/08	83	48.27	218	48.35	48.55	-135	120,709	-0.11%	大賣/鉅額交易
2021/06/07	338	46.13	3,136.5	47.97	47.20	-2,798.5	120,863	-2.32%	大買/大賣/鉅額交易
2021/06/04	213	50.90	74	50.71	49.95	139	120,690	0.12%	大買/鉅額交易
2021/06/03	509	52.50	284	51.77	51.60	225	121,601	0.19%	大買/大賣/鉅額交易
2021/06/02	809	52.23	441.3	52.68	52.70	367.8	121,644	0.30%	大買/大賣/鉅額交易
2021/06/01	3,311.2	53.67	4,549.3	53.68	53.30	-1,238.2	122,374	-1.01%	大買/大賣/鉅額交易
2021/05/31	4,448.5	52.76	4,102.9	52.19	52.40	345.5	121,105	0.29%	大買/大賣/鉅額交易
2021/05/28	4,194.5	48.35	1,332	47.93	48.70	2,862.5	118,089	2.42%	大買/大賣/鉅額交易
2021/05/27	1,174	45.61	1,422	45.42	44.30	-248	116,115	-0.21%	大買/大賣/鉅額交易
2021/05/26	890	44.05	408.6	44.00	44.10	481.4	114,060	0.42%	大買/大賣/鉅額交易
2021/05/25	514.2	44.60	768.5	44.33	44.00	-254.4	113,252	-0.22%	大買/大賣/鉅額交易
2021/05/24	1,287	46.10	1,342	46.19	45.05	-55	113,497	-0.05%	大買/大賣/
2021/05/21	2,087.3	44.79	1,465.5	44.78	46.15	621.8	110,303	0.56%	大買/大賣/鉅額交易
2021/05/20	1,961.3	44.90	5,012.3	44.00	43.00	-3,051	105,867	-2.88%	大買/大賣/鉅額交易
2021/05/19	4,035.2	44.65	2,216	43.75	45.00	1,819.2	101,894	1.79%	大買/大賣/鉅額交易
2021/05/18	1,925.5	40.05	1,366.3	40.37	40.95	559.2	99,356	0.56%	大買/大賣/鉅額交易
2021/05/17	568.7	37.79	584	37.70	37.25	-15.3	97,397	-0.02%	大買/大賣/
2021/05/14	1,695.8	43.29	2,019	42.80	41.35	-323.2	95,502	-0.34%	大買/大賣/鉅額交易
2021/05/13	2,079.9	47.18	3,236.1	47.02	45.90	-1,156.2	92,554	-1.25%	大買/大賣/鉅額交易
2021/05/12	853.4	55.45	4,579	54.55	51.00	-3,725.6	89,797	-4.15%	大買/大賣/鉅額交易
2021/05/11	2,912.1	58.57	3,765	59.10	56.60	-852.9	86,567	-0.99%	大買/大賣/鉅額交易
2021/05/10	2,721	56.03	2,043.2	55.99	57.40	677.8	80,795	0.84%	大買/大賣/鉅額交易
2021/05/07	2,097.5	49.47	2,853.8	49.49	52.20	-756.3	77,653	-0.97%	大買/大賣/鉅額交易
2021/05/06	5,799	46.90	2,700.7	46.29	47.50	3,098.3	73,184	4.23%	大買/大賣/鉅額交易
2021/05/05	2,571.1	42.79	1,742.7	42.92	43.20	828.4	68,736	1.21%	大買/大賣/鉅額交易
2021/05/04	1,450.8	41.27	1,345	41.03	39.30	105.8	66,023	0.16%	大買/大賣/鉅額交易
2021/05/03	1,008.3	44.65	4,345.1	44.39	42.65	-3,336.8	62,948	-5.30%	大買/大賣/鉅額交易
2021/04/29	4,076.2	42.22	3,383.9	40.35	42.60	692.3	59,681	1.16%	大買/大賣/鉅額交易
2021/04/28	143.1	39.51	1,119	39.20	38.75	-975.9	56,519	-1.73%	大買/大賣/鉅額交易
2021/04/27	2,104	39.50	1,682	39.45	40.00	422	55,435	0.76%	大買/大賣/鉅額交易
2021/04/26	1,027	38.98	1,515	37.84	39.25	-488	53,702	-0.91%	大買/大賣/鉅額交易
2021/04/23	208	35.00	682	35.35	35.70	-474	53,554	-0.89%	大買/大賣/鉅額交易
2021/04/22	2,990	37.68	596.5	37.70	36.25	2,393.5	53,573	4.47%	大買/大賣/鉅額交易
2021/04/21	201	34.87	262.6	33.97	35.40	-61.6	53,448	-0.12%	大買/大賣/
2021/04/20	284	32.23	1,914	33.21	34.50	-1,630	53,279	-3.06%	大買/大賣/鉅額交易
2021/04/19	1,363	34.12	1,378.4	32.68	34.70	-15.4	53,408	-0.03%	大買/大賣/
2021/04/16	1,824	30.90	276.7	30.33	31.55	1,547.3	53,007	2.92%	大買/大賣/鉅額交易
2021/04/15	1,872	28.58	728	28.80	28.70	1,144	52,922	2.16%	大買/大賣/鉅額交易
2021/04/14	1,017	27.90	383	26.96	27.80	634	53,582	1.18%	大買/大賣/鉅額交易
2021/04/13	2,525	27.77	1,756	27.77	27.40	769	55,897	1.38%	大買/大賣/鉅額交易
2021/04/12	1,334.1	28.61	1,782	27.47	29.00	-447.9	59,126	-0.76%	大買/大賣/鉅額交易
2021/04/09	3,314	26.46	1,897.1	26.28	26.80	1,416.9	58,542	2.42%	大買/大賣/鉅額交易
2021/04/08	5	24.95	61	24.95	24.95	-56	56,092	-0.10%
2021/04/07	507.1	22.78	1,269	22.89	22.70	-761.9	56,933	-1.34%	大買/大賣/鉅額交易
2021/04/06	1,200	22.23	2,072.2	21.70	22.70	-872.2	56,288	-1.55%	大買/大賣/鉅額交易
2021/04/01	1,924	20.69	1,780	20.54	20.75	144	54,838	0.26%	大買/大賣/鉅額交易
2021/03/31	1,583.4	19.10	805	18.98	19.50	778.4	52,181	1.49%	大買/大賣/鉅額交易
2021/03/30	180	18.21	320	18.16	18.30	-140	51,223	-0.27%	大買/大賣/鉅額交易
2021/03/29	543	18.38	492	18.31	18.30	51	52,583	0.10%	大買/大賣/
2021/03/26	416	17.86	301	17.70	17.80	115	55,864	0.21%	大買/大賣/鉅額交易
2021/03/25	633	17.88	146	17.78	17.55	487	58,787	0.83%	大買/大賣/鉅額交易
2021/03/24	15	17.29	106	17.29	17.30	-91	58,813	-0.15%	大賣/
2021/03/23	46	17.75	84	17.73	17.55	-38	59,227	-0.06%
2021/03/22	131	17.70	453	17.68	17.70	-322	60,007	-0.54%	大買/大賣/鉅額交易
2021/03/19	152	17.92	94	17.67	17.50	58	61,924	0.09%	大買/
2021/03/18	110	17.77	422	17.73	17.75	-312	63,665	-0.49%	大買/大賣/鉅額交易
2021/03/17	149	17.97	73	17.94	17.85	76	66,518	0.11%	大買/
2021/03/16	122	17.83	461	17.91	17.75	-339	67,843	-0.50%	大買/大賣/鉅額交易
2021/03/15	233	18.60	194	18.51	18.35	39	67,472	0.06%	大買/大賣/
2021/03/12	773	18.65	175	18.43	18.75	598	67,060	0.89%	大買/大賣/鉅額交易
2021/03/11	29	18.26	127	18.22	18.25	-98	66,686	-0.15%	大賣/
2021/03/10	30	18.10	184	18.17	18.20	-154	66,651	-0.23%	大賣/鉅額交易
2021/03/09	822	18.76	1,046	18.56	18.40	-224	66,366	-0.34%	大買/大賣/鉅額交易
2021/03/08	444	18.22	100	18.05	18.10	344	65,151	0.53%	大買/鉅額交易
2021/03/05	3,806	17.98	5,735	18.18	17.85	-1,929	64,811	-2.98%	大買/大賣/鉅額交易
2021/03/04	2,000	18.58	696.5	18.64	18.60	1,303.5	63,711	2.05%	大買/大賣/鉅額交易
2021/03/03	950	17.98	648	17.94	17.75	302	61,301	0.49%	大買/大賣/鉅額交易
2021/03/02	508	17.71	723.2	17.60	17.30	-215.2	60,155	-0.36%	大買/大賣/鉅額交易
2021/02/26	620	17.53	729	17.42	17.45	-109	59,714	-0.18%	大買/大賣/鉅額交易
2021/02/25	1,559	17.44	343.2	17.21	17.45	1,215.8	58,896	2.06%	大買/大賣/鉅額交易
2021/02/24	579	17.09	1,111.5	17.23	16.50	-532.5	58,000	-0.92%	大買/大賣/鉅額交易
2021/02/23	850.5	16.81	400	16.62	17.20	450.5	55,364	0.81%	大買/大賣/鉅額交易
2021/02/22	376.4	15.76	108	15.61	15.65	268.4	54,002	0.50%	大買/大賣/鉅額交易
2021/02/19	434	15.29	297	15.24	15.45	137	53,465	0.26%	大買/大賣/鉅額交易
2021/02/18	520	15.14	151	15.12	15.40	369	52,997	0.70%	大買/大賣/鉅額交易
2021/02/17	66	14.14	12	14.07	14.25	54	52,242	0.10%
2021/02/05	46	13.54	74	13.40	13.40	-28	51,850	-0.05%
2021/02/04	8	13.62	27	13.70	13.65	-19	51,731	-0.04%
2021/02/03	126	13.86	49	13.76	13.70	77	51,751	0.15%	大買/
2021/02/02	47	14.05	188	13.99	14.20	-141	51,453	-0.27%	大賣/鉅額交易
2021/02/01	224	13.77	32	13.30	13.80	192	51,289	0.37%	大買/鉅額交易
2021/01/29	27	13.84	4	14.00	13.60	23	51,075	0.05%
2021/01/28	28	13.99	81	13.88	13.90	-53	51,168	-0.10%
2021/01/27	22	14.61	48	14.48	14.40	-26	51,213	-0.05%
2021/01/26	101	14.99	132	14.96	14.85	-31	51,226	-0.06%	大買/大賣/
2021/01/25	328	15.56	334	15.26	15.25	-6	51,006	-0.01%	大買/大賣/
2021/01/22	88	15.12	77	15.02	15.25	11	50,670	0.02%
2021/01/21	194	15.06	16	14.87	14.90	178	50,387	0.35%	大買/鉅額交易
2021/01/20	48	14.63	247	14.76	14.60	-199	50,138	-0.40%	大賣/鉅額交易
2021/01/19	137	15.57	8.7	15.76	15.35	128.3	49,711	0.26%	大買/鉅額交易
2021/01/18	24.1	15.11	73	14.99	15.10	-48.9	49,391	-0.10%
2021/01/15	54	16.08	207	15.90	15.70	-153	48,895	-0.31%	大賣/鉅額交易
2021/01/14	514	16.59	437	16.57	16.40	77	48,484	0.16%	大買/大賣/
2021/01/13	144	15.87	75.4	15.96	16.10	68.6	47,717	0.14%	大買/
2021/01/12	294.3	16.00	476	15.98	15.70	-181.7	47,363	-0.38%	大買/大賣/鉅額交易
2021/01/11	232	16.92	145	16.81	16.65	87	46,697	0.19%	大買/大賣/
2021/01/08	658.1	16.52	361	16.62	16.80	297.1	46,275	0.64%	大買/大賣/鉅額交易
2021/01/07	491	17.02	1,337	17.08	16.85	-846	45,602	-1.86%	大買/大賣/鉅額交易
2021/01/06	678.1	18.21	4,409	18.32	17.65	-3,730.9	44,235	-8.43%	大買/大賣/鉅額交易
2021/01/05	4,509	18.01	2,765.2	17.76	17.80	1,743.8	41,253	4.23%	大買/大賣/鉅額交易
2021/01/04	1,418.1	16.33	689.5	16.23	16.50	728.6	37,384	1.95%	大買/大賣/鉅額交易
2020/12/31	172	15.47	376	15.46	15.75	-204	35,812	-0.57%	大買/大賣/鉅額交易
2020/12/30	498	15.80	366	15.73	15.50	132	35,197	0.38%	大買/大賣/鉅額交易
2020/12/29	1,054	15.57	493.3	15.54	15.35	560.7	33,981	1.65%	大買/大賣/鉅額交易
2020/12/28	692.1	15.26	490.2	15.16	15.00	201.9	32,612	0.62%	大買/大賣/鉅額交易
2020/12/25	317	15.80	398	15.51	15.50	-81	31,474	-0.26%	大買/大賣/
2020/12/24	746	15.92	1,098	15.80	15.50	-352	30,591	-1.15%	大買/大賣/鉅額交易
2020/12/23	851	15.88	912	15.44	16.00	-61	29,622	-0.21%	大買/大賣/
2020/12/22	1,727	16.67	6,363	16.18	15.20	-4,636	28,061	-16.52%	大買/大賣/鉅額交易
2020/12/21	6,589	15.71	2,797.9	15.60	15.75	3,791.1	24,162	15.69%	大買/大賣/鉅額交易
2020/12/18	154	14.37	76	14.35	14.35	78	21,095	0.37%	大買/
2020/12/17	76	14.28	411	14.07	14.20	-335	20,410	-1.64%	大賣/鉅額交易
2020/12/16	136	14.34	757	14.39	14.25	-621	19,874	-3.12%	大買/大賣/鉅額交易
2020/12/15	942.1	14.69	1,907.3	14.58	14.15	-965.2	18,916	-5.10%	大買/大賣/鉅額交易
2020/12/14	1,972.3	14.15	5,724	14.04	14.30	-3,751.7	17,025	-22.04%	大買/大賣/鉅額交易
2020/12/11	7,172	13.67	3,642	13.39	13.75	3,530	14,796	23.86%	大買/大賣/鉅額交易
2020/12/10	3,654	12.81	1,260	12.08	12.85	2,394	11,829	20.24%	大買/大賣/鉅額交易
2020/12/09	35	11.73	627	11.63	11.70	-592	10,342	-5.72%	大賣/鉅額交易
2020/12/08	22	11.95	547.5	11.95	11.90	-525.5	10,395	-5.05%	大賣/鉅額交易
2020/12/07	1,048	12.11	21	12.11	12.10	1,027	10,456	9.82%	大買/鉅額交易
2020/12/04	132	12.03	79	11.94	12.05	53	10,470	0.51%	大買/
2020/12/03	164	11.88	13	11.75	11.70	151	10,500	1.44%	大買/鉅額交易
2020/12/02	10	11.90	1	12.00	11.80	9	10,700	0.08%
2020/12/01	381	11.86	35	11.74	11.90	346	10,639	3.25%	大買/鉅額交易
2020/11/30	426.3	12.14	428.5	11.96	12.05	-2.3	10,467	-0.02%	大買/大賣/
2020/11/27	915.3	11.61	118	11.43	11.70	797.3	9,940	8.02%	大買/大賣/鉅額交易
2020/11/26	1,440	11.49	205	11.47	11.35	1,235	9,580	12.89%	大買/大賣/鉅額交易
2020/11/25	184	11.17	220	11.26	11.20	-36	9,397	-0.38%	大買/大賣/
2020/11/24	78	10.98	311	10.85	11.00	-233	8,983	-2.59%	大賣/鉅額交易
2020/11/23	210	10.79	173	10.78	11.05	37	8,851	0.42%	大買/大賣/
2020/11/20	366	10.53	20	10.45	10.45	346	8,295	4.17%	大買/鉅額交易
2020/11/19	20	10.30	25	10.35	10.35	-5	8,195	-0.06%
2020/11/18	42	10.23	71	10.27	10.25	-29	8,113	-0.36%
2020/11/17	40	10.10	40	10.15	10.15	0	8,056	0.00%
2020/11/16	1	10.15	0	0.00	10.00	1	8,069	0.01%
2020/11/12	14	10.24	410	10.08	10.15	-396	8,024	-4.94%	大賣/鉅額交易
2020/11/11	5.3	10.45	0	0.00	10.45	5.3	7,943	0.07%
2020/11/10	0	0.00	1,012	10.30	10.25	-1,012	7,849	-12.89%	大賣/鉅額交易
2020/11/09	200	10.40	0.6	10.25	10.30	199.4	7,764	2.57%	大買/鉅額交易
2020/11/06	46.2	10.22	47	10.21	10.20	-0.8	7,675	-0.01%
2020/11/05	435	10.37	26	10.21	10.20	409	7,639	5.35%	大買/鉅額交易
2020/11/04	101	10.25	46	10.37	10.40	55	7,326	0.75%	大買/
2020/11/03	8	10.18	16	10.15	10.00	-8	7,010	-0.11%
2020/11/02	0	0.00	250	9.70	9.83	-250	6,761	-3.70%	大賣/鉅額交易
2020/10/30	20	9.95	22	9.85	9.85	-2	6,734	-0.03%
2020/10/29	11	9.99	30	10.00	10.10	-19	6,674	-0.28%
2020/10/28	25	10.20	52	10.17	10.10	-27	6,628	-0.41%
2020/10/27	705	10.17	30	10.20	10.15	675	6,561	10.29%	大買/鉅額交易
2020/10/26	40	10.08	54	10.04	10.00	-14	6,471	-0.22%
2020/10/23	13	10.11	0	0.00	10.15	13	6,430	0.20%
2020/10/22	87	10.16	61	10.18	10.15	26	6,408	0.41%
2020/10/21	0	0.00	1	10.10	9.99	-1	6,228	-0.02%
2020/10/20	6	9.93	7	9.82	9.82	-1	6,171	-0.02%
2020/10/19	3.2	9.84	1	10.00	9.83	2.2	6,163	0.04%
2020/10/16	48	9.79	40	9.68	9.68	8	6,042	0.13%
2020/10/15	40	10.10	40	9.95	9.95	0	5,996	0.00%
2020/10/14	395	10.15	42	10.15	10.15	353	5,953	5.93%	大買/鉅額交易
2020/10/13	30	9.88	31	9.88	9.88	-1	5,855	-0.02%
2020/10/12	450	9.96	3	9.99	9.99	447	5,903	7.57%	大買/鉅額交易
2020/10/08	300	9.88	54	9.78	9.78	246	5,847	4.21%	大買/鉅額交易
2020/10/06	0	0.00	2	9.70	9.89	-2	5,806	-0.03%
2020/10/05	40	9.32	40	9.43	9.42	0	5,734	0.00%
2020/09/29	10	9.30	10	9.31	9.31	0	5,745	0.00%
2020/09/24	80	9.20	52	9.17	9.17	28	5,766	0.49%
2020/09/23	50	9.50	52	9.50	9.50	-2	5,670	-0.04%
2020/09/22	29	9.69	26	9.75	9.70	3	5,586	0.05%
2020/09/21	0	0.00	100	9.85	9.90	-100	5,528	-1.81%
2020/09/18	51	9.94	50	9.87	9.87	1	5,433	0.02%
2020/09/17	50	10.13	2,252	9.94	9.86	-2,202	5,370	-41.00%	大賣/鉅額交易
2020/09/16	51	10.11	30	10.15	10.20	21	5,064	0.41%
2020/09/15	30	10.12	30	10.20	10.20	0	5,003	0.00%
2020/09/14	249	10.51	1,204	10.36	10.30	-955	4,917	-19.42%	大買/大賣/鉅額交易
2020/09/11	781	10.65	1,497	10.39	10.30	-716	4,782	-14.97%	大買/大賣/鉅額交易
2020/09/10	510	10.58	131.2	10.49	10.55	378.8	4,457	8.50%	大買/大賣/鉅額交易
2020/09/09	265	10.37	3	10.63	10.65	262	4,283	6.12%	大買/鉅額交易
2020/09/08	471	10.41	405.5	10.45	10.25	65.5	4,044	1.62%	大買/大賣/
2020/09/07	508.5	10.07	4	9.91	10.40	504.5	3,675	13.73%	大買/鉅額交易
2020/09/04	62	9.43	36	9.45	9.46	26	3,309	0.79%
2020/09/03	51	9.31	30.3	9.40	9.37	20.7	3,253	0.64%
2020/09/02	510	9.42	25	9.36	9.36	485	3,213	15.09%	大買/鉅額交易
2020/09/01	102	9.12	20	9.19	9.19	82	3,220	2.55%	大買/
2020/08/31	150	8.98	81	9.16	9.32	69	3,231	2.14%	大買/
2020/08/28	332	8.75	42	8.71	8.75	290	3,043	9.53%	大買/鉅額交易
2020/08/27	948	8.88	39.2	8.90	8.88	908.8	3,019	30.09%	大買/鉅額交易
2020/08/26	0	0.00	61	8.67	8.61	-61	2,830	-2.16%
2020/08/25	548	8.44	41	8.52	8.52	507	2,769	18.30%	大買/鉅額交易
2020/08/24	219	8.33	0	0.00	8.30	219	2,764	7.92%	大買/鉅額交易
2020/08/20	60	8.13	60	8.07	8.07	0	2,986	0.00%
2020/08/19	65	8.41	212	8.36	8.32	-147	2,914	-5.04%	大賣/鉅額交易
2020/08/18	30	8.36	385	8.43	8.45	-355	2,881	-12.32%	大賣/鉅額交易
2020/08/17	0	0.00	1	8.42	8.57	-1	2,847	-0.04%
2020/08/14	500	8.30	28	8.26	8.35	472	2,786	16.94%	大買/鉅額交易
2020/08/13	18	8.15	0	0.00	8.13	18	2,719	0.66%
2020/08/12	2	8.14	0	0.00	8.15	2	2,734	0.07%
2020/08/11	1	8.15	4.1	8.23	8.18	-3.1	2,744	-0.11%
2020/08/07	0	0.00	9	8.08	8.03	-9	2,741	-0.33%
2020/08/06	4	8.04	0	0.00	8.04	4	2,744	0.15%
2020/08/05	0	0.00	3	8.05	8.05	-3	2,765	-0.11%
2020/08/04	10	8.03	10	8.03	8.03	0	2,788	0.00%
2020/07/30	20	8.06	32	8.06	8.05	-12	2,804	-0.43%
2020/07/29	4	8.03	25	8.06	8.06	-21	2,811	-0.75%
2020/07/28	20	8.06	0	0.00	8.01	20	2,881	0.69%
2020/07/27	56	8.12	0	0.00	8.05	56	2,946	1.90%
2020/07/24	46	8.36	0	0.00	8.22	46	2,983	1.54%
2020/07/20	5	8.09	0	0.00	8.12	5	3,014	0.17%
2020/07/17	0	0.00	1	8.40	8.21	-1	3,022	-0.03%
2020/07/16	10	8.30	5	8.30	8.34	5	3,024	0.17%
2020/07/15	0	0.00	4	8.11	8.06	-4	2,958	-0.14%
2020/07/14	1	8.03	38	8.04	8.03	-37	2,992	-1.24%
2020/07/13	0	0.00	20	8.05	8.09	-20	3,067	-0.65%
2020/07/10	0	0.00	0	8.02	8.03	0	3,122	0.00%
2020/07/09	35	8.17	35	8.19	8.17	0	3,121	0.00%
2020/07/08	30	8.18	30	8.17	8.17	0	3,121	0.00%
2020/07/07	70	8.28	108	8.19	8.18	-38	3,127	-1.21%	大賣/
2020/07/06	25	8.22	25	8.27	8.27	0	3,132	0.00%
2020/07/03	52	8.18	56	8.23	8.23	-4	3,127	-0.13%
2020/07/01	16	8.22	19.2	8.22	8.21	-3.2	3,150	-0.10%
2020/06/24	20	8.34	22	8.28	8.28	-2	3,199	-0.06%
2020/06/23	35	8.39	36	8.36	8.36	-1	3,233	-0.03%
2020/06/19	11	8.22	10	8.21	8.21	1	3,308	0.03%
2020/06/17	2	8.22	10	8.16	8.22	-8	3,388	-0.24%
2020/06/12	15	8.17	0	0.00	8.19	15	3,593	0.42%
2020/06/11	73	8.45	7	8.34	8.34	66	3,653	1.81%
2020/06/10	35	8.62	10	8.57	8.65	25	3,674	0.68%
2020/06/09	1	8.45	0	0.00	8.41	1	3,786	0.03%
2020/06/08	20	8.46	4	8.49	8.45	16	3,934	0.41%
2020/06/05	0	0.00	5	8.22	8.24	-5	3,877	-0.13%
2020/06/04	40	8.00	40	8.00	8.00	0	3,876	0.00%
2020/06/03	10	7.86	11	8.07	8.02	-1	3,936	-0.03%
2020/06/02	25	7.88	27	7.80	7.80	-2	3,920	-0.05%
2020/06/01	23	7.84	24	7.81	7.81	-1	3,931	-0.03%
2020/05/28	3	8.13	2	8.23	8.14	1	3,929	0.03%
2020/05/27	2	7.70	5	7.80	7.79	-3	3,835	-0.08%
2020/05/26	9	7.32	0	0.00	7.27	9	3,770	0.24%
2020/05/25	10	7.27	10	7.24	7.25	0	3,769	0.00%
2020/05/22	50	7.38	41	7.30	7.30	9	3,779	0.24%
2020/05/21	30	7.41	30	7.43	7.43	0	3,779	0.00%
2020/05/19	40	7.32	40	7.33	7.26	0	3,776	0.00%
2020/05/15	30	7.25	30	7.18	7.15	0	3,759	0.00%
2020/05/14	50	7.30	50	7.21	7.21	0	3,743	0.00%
2020/05/13	10	7.50	10	7.50	7.50	0	3,717	0.00%
2020/05/12	40	7.49	40	7.60	7.57	0	3,729	0.00%
2020/05/11	20	7.45	20	7.63	7.63	0	3,726	0.00%
2020/05/07	0	0.00	2	7.42	7.38	-2	3,694	-0.05%
2020/05/06	4	7.36	0	0.00	7.33	4	3,714	0.11%
2020/05/04	2	7.48	20	7.45	7.42	-18	3,728	-0.48%
2020/04/30	20	7.75	11	7.74	7.83	9	3,666	0.25%
2020/04/29	0	0.00	10	7.45	7.47	-10	3,654	-0.27%
2020/04/28	1	7.22	0	0.00	7.27	1	3,708	0.03%
2020/04/27	0	0.00	1	7.10	7.16	-1	3,850	-0.03%
2020/04/23	14	6.82	30	6.88	6.81	-16	3,843	-0.42%
2020/04/22	16	6.62	0	0.00	6.81	16	3,857	0.41%
2020/04/21	6	6.88	0	0.00	6.77	6	3,866	0.16%
2020/04/20	6	7.10	6	7.15	7.10	0	3,834	0.00%
2020/04/17	60	7.16	61	7.12	7.12	-1	3,862	-0.03%
2020/04/16	39	7.13	34	7.12	7.12	5	3,815	0.13%
2020/04/15	105	7.32	41	7.31	7.25	64	3,749	1.71%	大買/
2020/04/14	0	0.00	68	7.21	7.22	-68	3,750	-1.81%
2020/04/13	1	7.10	90	7.10	7.06	-89	3,769	-2.36%
2020/04/10	30	7.17	30	7.20	7.20	0	3,803	0.00%
2020/04/09	20	7.12	20	7.15	7.15	0	3,878	0.00%
2020/04/08	5	6.81	1	7.10	7.04	4	3,929	0.10%
2020/04/07	30	6.73	25	6.74	6.74	5	3,962	0.13%
2020/04/06	20	6.67	21	6.67	6.67	-1	4,155	-0.02%
2020/04/01	0	0.00	24	6.78	6.80	-24	4,209	-0.57%
2020/03/31	20	6.66	6	6.63	6.63	14	4,219	0.33%
2020/03/30	0	0.00	10	6.56	6.58	-10	4,243	-0.24%
2020/03/27	25	6.70	25	6.60	6.60	0	4,329	0.00%
2020/03/26	55	6.69	137	6.63	6.53	-82	4,342	-1.89%	大賣/
2020/03/25	15	6.91	41	6.99	6.89	-26	4,286	-0.61%
2020/03/24	2	6.29	22	6.47	6.51	-20	4,255	-0.47%
2020/03/23	0	0.00	2	5.91	6.10	-2	4,258	-0.05%
2020/03/20	52	5.93	20	5.94	5.94	32	4,280	0.75%
2020/03/19	135	5.53	60	5.50	5.40	75	4,375	1.71%	大買/
2020/03/18	104	6.21	45	6.00	6.00	59	4,266	1.38%	大買/
2020/03/17	74	6.25	42	6.22	6.21	32	4,242	0.75%
2020/03/16	154	7.08	155	6.79	6.75	-1	4,161	-0.02%	大買/大賣/
2020/03/13	107	7.02	166	7.00	7.15	-59	4,089	-1.44%	大買/大賣/
2020/03/12	124	8.12	130	7.74	7.74	-6	3,916	-0.15%	大買/大賣/
2020/03/11	30	8.79	30	8.57	8.60	0	3,731	0.00%
2020/03/10	122	8.68	76	8.78	8.79	46	3,699	1.24%	大買/
2020/03/09	115	8.94	0	0.00	8.90	115	3,663	3.14%	大買/鉅額交易
2020/03/06	2	9.19	0	0.00	9.21	2	3,588	0.06%
2020/03/04	2	9.30	0	0.00	9.30	2	3,569	0.06%
2020/03/02	122	8.96	0	0.00	9.00	122	3,545	3.44%	大買/鉅額交易
2020/02/27	4	9.18	0	0.00	9.06	4	3,617	0.11%
2020/02/26	1	9.28	0	0.00	9.26	1	3,597	0.03%
2020/02/25	0	0.00	1	9.26	9.31	-1	3,592	-0.03%
2020/02/20	1	9.45	0	0.00	9.48	1	3,554	0.03%
2020/02/14	4	9.37	0	0.00	9.35	4	3,599	0.11%
2020/02/05	0	0.00	10	9.31	9.30	-10	4,202	-0.24%
2020/02/03	22	9.14	2	9.15	9.13	20	4,182	0.48%
2020/01/31	4	9.30	0	0.00	9.32	4	4,116	0.10%
2020/01/30	3	9.48	0	0.00	9.32	3	4,022	0.07%
2020/01/20	0	0.00	63	10.23	10.25	-63	3,853	-1.63%
2020/01/17	0	0.00	64	10.24	10.30	-64	3,816	-1.68%
2020/01/15	1	10.30	0	0.00	10.30	1	3,797	0.03%
2020/01/13	0	0.00	1	10.45	10.40	-1	3,863	-0.03%
2020/01/09	0	0.00	2	10.23	10.25	-2	3,871	-0.05%
2020/01/08	4	10.16	0	0.00	10.10	4	3,916	0.10%
2020/01/06	1	10.35	1	10.50	10.40	0	3,919	0.00%
2020/01/03	15	10.64	0	0.00	10.50	15	3,944	0.38%
2020/01/02	0	0.00	3	10.77	10.75	-3	3,871	-0.08%
2019/12/31	31	10.65	0	0.00	10.65	31	3,837	0.81%
2019/12/30	11	10.56	6	10.53	10.60	5	3,759	0.13%
2019/12/27	0	0.00	5	10.32	10.35	-5	3,581	-0.14%
2019/12/26	1	10.10	0	0.00	10.15	1	3,499	0.03%
2019/12/23	0	0.00	5	10.20	10.25	-5	3,387	-0.15%
2019/12/20	2	10.03	20	10.05	10.05	-18	3,352	-0.54%
2019/12/18	0	0.00	3	10.15	10.15	-3	3,320	-0.09%
2019/12/17	1	10.15	2	10.15	10.10	-1	3,275	-0.03%
2019/12/16	0	0.00	4	10.00	9.99	-4	3,207	-0.12%
2019/12/12	0	0.00	2	9.96	9.84	-2	3,071	-0.07%
2019/12/11	0	0.00	2	9.71	9.76	-2	3,053	-0.07%
2019/12/05	1	9.75	0	0.00	9.73	1	3,073	0.03%
2019/12/04	0	0.00	6	9.72	9.81	-6	3,095	-0.19%
2019/12/02	2	9.65	0	0.00	9.72	2	3,085	0.06%
2019/11/29	1	9.71	0	0.00	9.76	1	3,101	0.03%
2019/11/28	1	9.80	0	0.00	9.82	1	3,107	0.03%
2019/11/27	50	9.87	0	0.00	9.90	50	3,103	1.61%
2019/11/26	10	9.80	54	9.89	9.90	-44	3,083	-1.43%
2019/11/15	44	9.29	0	0.00	9.26	44	2,993	1.47%
2019/11/14	10	9.42	0	0.00	9.32	10	3,002	0.33%
2019/11/13	6	9.46	0	0.00	9.40	6	3,106	0.19%
2019/11/12	10	9.49	5	9.50	9.48	5	3,202	0.16%
2019/11/11	2	9.63	8	9.57	9.46	-6	3,257	-0.18%
2019/11/08	90	9.90	10	9.89	9.87	80	3,199	2.50%
2019/11/06	2	9.91	60	10.05	9.86	-58	3,246	-1.79%
2019/11/05	60	10.15	6	10.08	10.10	54	3,174	1.70%
2019/11/04	1	9.27	1	9.31	9.36	0	2,873	0.00%
2019/11/01	1	9.11	3	9.20	9.22	-2	2,878	-0.07%
2019/10/31	1	9.10	0	0.00	9.09	1	2,913	0.03%
2019/10/29	2	9.12	0	0.00	9.11	2	2,956	0.07%
2019/10/28	2	9.19	0	0.00	9.17	2	2,965	0.07%
2019/10/22	1	9.34	0	0.00	9.36	1	3,091	0.03%
2019/10/21	0	0.00	7	9.22	9.40	-7	3,119	-0.22%
2019/10/16	4	8.95	0	0.00	8.99	4	3,262	0.12%
2019/10/14	17	9.15	0	0.00	9.06	17	3,230	0.53%
2019/10/09	10	9.22	0	0.00	9.12	10	3,205	0.31%
2019/10/08	0	0.00	5	9.45	9.45	-5	3,147	-0.16%
2019/10/07	5	9.32	0	0.00	9.32	5	3,152	0.16%
2019/10/03	27	9.55	0	0.00	9.54	27	3,133	0.86%
2019/10/02	0	0.00	2	9.73	9.73	-2	3,149	-0.06%
2019/10/01	0	0.00	5	9.78	9.79	-5	3,154	-0.16%
2019/09/27	0	0.00	4	9.71	9.74	-4	3,179	-0.13%
2019/09/26	10	9.85	61	9.85	9.85	-51	3,222	-1.58%
2019/09/25	18	9.96	0	0.00	9.94	18	3,226	0.56%
2019/09/24	0	0.00	1	10.05	10.00	-1	3,233	-0.03%
2019/09/23	12	10.05	0	0.00	10.00	12	3,243	0.37%
2019/09/20	5	10.15	0	0.00	10.15	5	3,239	0.15%
2019/09/19	111	10.15	0	0.00	10.15	111	3,244	3.42%	大買/鉅額交易
2019/09/17	60	10.20	0	0.00	10.20	60	3,351	1.79%
2019/09/16	0	0.00	2	10.20	10.30	-2	3,421	-0.06%
2019/09/11	0	0.00	550	10.01	10.05	-550	3,448	-15.95%	大賣/鉅額交易
2019/09/10	3	10.00	0	0.00	10.05	3	3,487	0.09%
2019/09/02	0	0.00	2	10.00	10.00	-2	3,471	-0.06%
2019/08/30	4	9.84	0	0.00	9.92	4	3,481	0.11%
2019/08/29	2	9.81	0	0.00	9.80	2	3,506	0.06%
2019/08/27	4	9.88	0	0.00	9.88	4	3,515	0.11%
2019/08/26	1	9.94	0	0.00	9.91	1	3,513	0.03%
2019/08/23	0	0.00	8	10.00	10.00	-8	3,544	-0.23%
2019/08/21	0	0.00	1	9.99	9.99	-1	3,633	-0.03%
2019/08/20	0	0.00	2	10.00	10.05	-2	3,924	-0.05%
2019/08/19	0	0.00	7	9.96	9.96	-7	3,954	-0.18%
2019/08/16	7	9.76	0	0.00	9.76	7	3,990	0.18%
2019/08/15	15	9.88	2	9.87	9.89	13	3,901	0.33%
2019/08/14	1	10.10	3	9.99	10.00	-2	3,888	-0.05%
2019/08/13	1	10.10	0	0.00	10.05	1	3,867	0.03%
2019/08/08	50	10.10	10	10.00	9.99	40	4,068	0.98%
2019/08/07	2	10.10	0	0.00	10.00	2	4,045	0.05%
2019/08/06	3	9.99	0	0.00	10.20	3	4,156	0.07%
2019/08/05	2	10.35	0	0.00	10.35	2	4,223	0.05%
2019/08/01	2	10.50	5	10.45	10.45	-3	4,449	-0.07%
2019/07/31	2	10.60	0	0.00	10.55	2	4,528	0.04%
2019/07/29	0	0.00	5	10.70	10.70	-5	5,056	-0.10%
2019/07/26	150	10.70	0	0.00	10.75	150	5,495	2.73%	大買/鉅額交易
2019/07/24	0	0.00	60	10.80	10.65	-60	5,620	-1.07%
2019/07/22	403	10.78	3	10.77	10.80	400	5,714	7.00%	大買/鉅額交易
2019/07/19	0	0.00	2	10.65	10.65	-2	5,716	-0.03%
2019/07/17	2	10.50	0	0.00	10.50	2	6,190	0.03%
2019/07/16	3	10.45	10	10.43	10.45	-7	6,425	-0.11%
2019/07/11	14	10.45	0	0.00	10.40	14	6,644	0.21%
2019/07/10	5	10.35	0	0.00	10.35	5	6,814	0.07%
2019/07/09	0	0.00	2	10.35	10.40	-2	6,829	-0.03%
2019/07/08	3	10.43	0	0.00	10.45	3	6,880	0.04%
2019/07/05	0	0.00	2	10.55	10.60	-2	6,910	-0.03%
2019/07/03	0	0.00	190	10.55	10.55	-190	7,105	-2.67%	大賣/鉅額交易
2019/07/02	5	10.70	0	0.00	10.70	5	7,240	0.07%
2019/07/01	190	10.60	0	0.00	10.55	190	7,356	2.58%	大買/鉅額交易
2019/06/28	2	10.55	0	0.00	10.50	2	7,393	0.03%
2019/06/26	0	0.00	5	10.50	10.45	-5	7,444	-0.07%
2019/06/24	1	10.70	0	0.00	10.65	1	7,617	0.01%
2019/06/21	20	10.65	2	10.65	10.65	18	7,609	0.24%
2019/06/18	0	0.00	10	10.30	10.30	-10	7,832	-0.13%
2019/06/17	0	0.00	1	10.35	10.40	-1	8,077	-0.01%
2019/06/14	1	10.40	3	10.40	10.35	-2	8,178	-0.02%
2019/06/13	0	0.00	11	10.35	10.40	-11	8,203	-0.13%
2019/06/11	37	10.44	60	10.40	10.40	-23	8,401	-0.27%
2019/06/06	0	0.00	14	10.50	10.50	-14	8,546	-0.16%
2019/06/05	0	0.00	2	10.50	10.50	-2	8,624	-0.02%
2019/06/04	60	10.40	0	0.00	10.35	60	8,749	0.69%
2019/06/03	2	10.35	0	0.00	10.35	2	8,897	0.02%
2019/05/30	2	10.40	0	0.00	10.35	2	9,623	0.02%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/27	46	10.49	0	0.00	10.35	46	9,845	0.47%
2019/05/22	9	10.95	1	10.90	10.90	8	10,020	0.08%
2019/05/21	1	10.80	0	0.00	10.90	1	10,283	0.01%
2019/05/20	3	10.80	6	10.80	10.80	-3	10,291	-0.03%
2019/05/17	0	0.00	2,505	11.04	10.85	-2,505	10,353	-24.19%	大賣/鉅額交易
2019/05/15	10	11.10	6	11.14	11.05	4	10,408	0.04%
2019/05/14	301	11.02	6	11.03	11.05	295	10,605	2.78%	大買/鉅額交易
2019/05/10	0	0.00	35	10.60	10.60	-35	11,052	-0.32%
2019/05/09	5	10.70	0	0.00	10.70	5	11,126	0.04%
2019/05/08	19	10.95	0	0.00	11.00	19	11,056	0.17%
2019/05/07	20	11.15	300	11.25	11.10	-280	11,031	-2.54%	大賣/鉅額交易
2019/05/06	113	11.21	200	11.58	11.20	-87	10,971	-0.79%	大買/大賣/
2019/05/03	510	11.89	679	11.85	11.85	-169	10,577	-1.60%	大買/大賣/鉅額交易
2019/05/02	0	0.00	137	12.34	12.35	-137	10,166	-1.35%	大賣/鉅額交易
2019/04/30	0	0.00	229	12.18	12.30	-229	10,111	-2.26%	大賣/鉅額交易
2019/04/29	2	12.23	340	12.15	12.05	-338	10,108	-3.34%	大賣/鉅額交易
2019/04/26	100	12.43	350	12.40	12.30	-250	10,046	-2.49%	大賣/鉅額交易
2019/04/25	481	12.52	350	12.35	12.55	131	9,951	1.32%	大買/大賣/鉅額交易
2019/04/24	2,063	12.69	0	0.00	12.45	2,063	9,822	21.00%	大買/鉅額交易
2019/04/23	1,300	12.42	2	12.50	12.45	1,298	9,537	13.61%	大買/鉅額交易
2019/04/22	2	12.25	0	0.00	12.30	2	9,344	0.02%
2019/04/19	2	11.95	0	0.00	11.95	2	9,136	0.02%
2019/04/18	0	0.00	10	12.00	11.95	-10	9,258	-0.11%
2019/04/15	0	0.00	1	11.95	11.90	-1	9,104	-0.01%
2019/04/11	0	0.00	4	11.93	11.90	-4	9,227	-0.04%
2019/04/10	40	12.00	0	0.00	12.00	40	9,188	0.44%
2019/04/09	6	11.97	0	0.00	12.05	6	9,131	0.07%
2019/04/08	55	11.89	77	11.90	11.85	-22	9,048	-0.24%
2019/04/03	1	11.50	4	11.63	11.70	-3	8,878	-0.03%
2019/04/02	10	11.45	0	0.00	11.45	10	8,773	0.11%
2019/04/01	0	0.00	2	11.50	11.40	-2	8,713	-0.02%
2019/03/29	10	11.40	0	0.00	11.40	10	8,681	0.12%
2019/03/28	2	11.30	0	0.00	11.30	2	8,700	0.02%
2019/03/27	84	11.48	5	11.40	11.40	79	8,687	0.91%
2019/03/26	0	0.00	2	11.60	11.50	-2	8,615	-0.02%
2019/03/25	2	11.40	61	11.40	11.40	-59	8,594	-0.69%
2019/03/22	4	11.60	60	11.65	11.55	-56	8,526	-0.66%
2019/03/21	60	11.80	0	0.00	11.75	60	8,418	0.71%
2019/03/20	5	11.68	4	11.70	11.70	1	8,396	0.01%
2019/03/19	0	0.00	1	11.95	11.95	-1	8,157	-0.01%
2019/03/18	0	0.00	3	11.95	11.90	-3	8,057	-0.04%
2019/03/14	3	11.90	1	11.90	11.90	2	8,071	0.02%
2019/03/12	0	0.00	4	12.10	12.10	-4	8,245	-0.05%
2019/03/11	10	12.05	13	12.02	12.00	-3	8,335	-0.04%
2019/03/08	3	11.95	320	11.95	11.95	-317	8,322	-3.81%	大賣/鉅額交易
2019/03/07	10	12.33	16	12.10	12.10	-6	8,279	-0.07%
2019/03/06	112	12.40	5	12.45	12.40	107	8,456	1.27%	大買/鉅額交易
2019/03/05	212	12.26	20	12.13	12.30	192	8,093	2.37%	大買/鉅額交易
2019/02/26	0	0.00	20	12.10	12.10	-20	7,706	-0.26%
2019/02/25	81	12.15	70	12.15	12.15	11	7,565	0.15%
2019/02/22	52	12.13	1	12.15	12.05	51	7,434	0.69%
2019/02/21	40	12.25	1	12.25	12.30	39	7,250	0.54%
2019/02/20	55	12.20	71	12.16	12.05	-16	7,093	-0.23%
2019/02/19	20	11.90	0	0.00	11.90	20	6,848	0.29%
2019/02/18	50	11.95	0	0.00	11.90	50	6,850	0.73%
2019/02/15	57	12.09	0	0.00	11.90	57	6,849	0.83%
2019/02/13	0	0.00	5	12.15	12.15	-5	6,807	-0.07%
2019/02/12	11	12.22	35	12.30	12.30	-24	6,656	-0.36%
2019/02/11	44	12.16	5	12.15	12.00	39	6,421	0.61%
2019/01/30	0	0.00	30	11.54	11.65	-30	5,995	-0.50%
2019/01/29	2	11.15	0	0.00	11.25	2	5,784	0.03%
2019/01/28	0	0.00	17.6	11.24	11.25	-17.6	5,742	-0.31%
2019/01/25	0	0.00	5	11.15	11.10	-5	5,744	-0.09%
2019/01/24	0	0.00	2	11.20	11.15	-2	5,753	-0.03%
2019/01/22	5	11.10	7	11.05	11.10	-2	5,759	-0.03%
2019/01/21	0	0.00	3	11.10	11.10	-3	5,859	-0.05%
2019/01/17	0	0.00	10	10.91	10.90	-10	6,114	-0.16%
2019/01/14	7	10.76	10	10.70	10.75	-3	6,380	-0.05%
2019/01/11	4	10.90	0	0.00	10.90	4	6,485	0.06%
2019/01/10	0	0.00	2	10.85	11.00	-2	6,475	-0.03%
2019/01/09	10	11.15	3	11.12	11.20	7	6,402	0.11%
2019/01/08	4	10.71	0	0.00	10.70	4	6,276	0.06%
2019/01/07	0	0.00	8	10.66	10.75	-8	6,281	-0.13%
2019/01/04	50	10.38	2	10.40	10.35	48	6,333	0.76%
2019/01/03	6	10.77	10	10.75	10.70	-4	6,338	-0.06%
2019/01/02	0	0.00	2	10.95	10.95	-2	6,371	-0.03%
2018/12/28	0	0.00	230	10.70	10.70	-230	6,395	-3.60%	大賣/鉅額交易
2018/12/27	1	10.70	0	0.00	10.75	1	6,580	0.02%
2018/12/26	2	10.80	0	0.00	10.70	2	6,614	0.03%
2018/12/25	1	10.85	15	10.85	10.85	-14	6,691	-0.21%
2018/12/22	3	10.90	0	0.00	11.00	3	6,853	0.04%
2018/12/21	3	11.05	5	10.95	10.95	-2	7,001	-0.03%
2018/12/20	4	11.08	12	11.07	11.00	-8	7,110	-0.11%
2018/12/19	0	0.00	3	11.20	11.15	-3	7,376	-0.04%
2018/12/18	6	11.28	9	11.21	11.20	-3	7,709	-0.04%
2018/12/17	10	11.40	0	0.00	11.35	10	7,782	0.13%
2018/12/14	4	11.35	3	11.47	11.45	1	7,950	0.01%
2018/12/13	5	11.30	0	0.00	11.30	5	8,120	0.06%
2018/12/12	7	11.30	0	0.00	11.30	7	8,196	0.09%
2018/12/07	5	11.59	0	0.00	11.50	5	8,274	0.06%
2018/12/06	0	0.00	7	11.66	11.40	-7	8,298	-0.08%
2018/12/05	2	11.95	1	12.20	11.85	1	8,402	0.01%
2018/12/04	14	11.96	0	0.00	11.85	14	8,327	0.17%
2018/12/03	1	11.80	1	11.90	11.90	0	8,343	0.00%
2018/11/29	10	12.00	3	11.67	11.80	7	8,448	0.08%
2018/11/27	2	11.20	4	11.21	11.20	-2	8,265	-0.02%
2018/11/22	0	0.00	5	11.35	11.35	-5	8,925	-0.06%
2018/11/21	2	11.30	0	0.00	11.35	2	9,185	0.02%
2018/11/19	0	0.00	3	11.53	11.55	-3	9,637	-0.03%
2018/11/16	0	0.00	3	11.55	11.55	-3	9,908	-0.03%
2018/11/15	3	11.50	0	0.00	11.60	3	10,107	0.03%
2018/11/14	0	0.00	1	11.65	11.65	-1	10,334	-0.01%
2018/11/13	5	11.10	4	11.30	11.25	1	10,618	0.01%
2018/11/12	2	11.48	0	0.00	11.40	2	10,829	0.02%
2018/11/09	2	11.80	10	11.65	11.65	-8	11,095	-0.07%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/06	1	11.65	0	0.00	11.65	1	13,221	0.01%
2018/11/05	1	11.80	5	11.75	11.80	-4	13,573	-0.03%
2018/11/02	0	0.00	5	11.90	11.80	-5	13,594	-0.04%
2018/10/31	0	0.00	1	11.65	11.75	-1	13,635	-0.01%
2018/10/30	15	11.70	2	11.55	11.55	13	13,767	0.09%
2018/10/29	10	11.35	2	11.28	11.50	8	13,966	0.06%
2018/10/26	3	10.90	10	10.80	10.85	-7	13,982	-0.05%
2018/10/25	13	11.19	5	11.25	11.05	8	13,832	0.06%
2018/10/24	9	11.87	5	11.70	11.85	4	13,778	0.03%
2018/10/23	5	12.34	5	12.30	12.25	0	13,825	0.00%
2018/10/22	0	0.00	11	12.57	12.70	-11	13,880	-0.08%
2018/10/19	5	12.60	0	0.00	12.55	5	14,236	0.04%
2018/10/17	2	13.20	0	0.00	12.90	2	14,461	0.01%
2018/10/15	0	0.00	1	13.20	13.15	-1	14,518	-0.01%
2018/10/12	1	13.10	0.6	13.10	13.10	0.4	14,495	0.00%
2018/10/11	1	12.90	0	0.00	12.85	1	14,535	0.01%
2018/10/09	0	0.00	1	13.80	13.70	-1	14,422	-0.01%
2018/10/05	0	0.00	141	13.64	13.60	-141	14,547	-0.97%	大賣/鉅額交易
2018/10/03	0	0.00	5	14.42	14.10	-5	14,705	-0.03%
2018/10/02	0	0.00	64	14.37	14.25	-64	14,676	-0.44%
2018/10/01	65	14.47	64	14.27	14.50	1	14,670	0.01%
2018/09/28	0	0.00	35	14.82	14.45	-35	14,652	-0.24%
2018/09/27	160	14.59	38	14.42	14.75	122	14,525	0.84%	大買/鉅額交易
2018/09/26	81	14.67	94	14.78	14.65	-13	14,427	-0.09%
2018/09/25	112	14.38	29	14.32	14.40	83	14,220	0.58%	大買/
2018/09/21	91	13.96	0	0.00	13.95	91	13,946	0.65%
2018/09/20	28	13.86	117	13.87	13.95	-89	14,010	-0.64%	大賣/
2018/09/19	110	13.85	30	14.05	14.05	80	13,927	0.57%	大買/
2018/09/18	0	0.00	13	13.20	13.50	-13	13,961	-0.09%
2018/09/17	17	13.45	3	13.30	13.35	14	13,963	0.10%
2018/09/14	5	13.38	236	13.34	13.40	-231	14,181	-1.63%	大賣/鉅額交易
2018/09/13	6	13.38	74	13.23	13.35	-68	14,127	-0.48%
2018/09/12	62	13.24	0	0.00	13.25	62	14,253	0.43%
2018/09/11	27	13.01	77	13.00	13.15	-50	14,359	-0.35%
2018/09/10	7	12.96	20	13.15	13.00	-13	14,316	-0.09%
2018/09/07	68	13.53	117	13.47	13.50	-49	14,138	-0.35%	大賣/
2018/09/06	38	13.24	34	13.24	13.15	4	14,021	0.03%
2018/09/05	4	13.65	0	0.00	13.65	4	13,890	0.03%
2018/09/04	0	0.00	8	13.83	13.80	-8	13,909	-0.06%
2018/09/03	21	13.70	82	13.77	13.65	-61	13,905	-0.44%
2018/08/31	107	14.03	20	14.08	14.00	87	13,911	0.63%	大買/
2018/08/30	30	14.30	8	14.34	14.30	22	13,778	0.16%
2018/08/29	63	14.03	11	14.09	14.00	52	13,775	0.38%
2018/08/28	10	14.75	27	14.47	14.45	-17	13,557	-0.13%
2018/08/27	2	14.83	1,258	14.86	14.95	-1,256	13,489	-9.31%	大賣/鉅額交易
2018/08/24	17	15.24	678.1	15.09	15.05	-661.1	13,586	-4.87%	大賣/鉅額交易
2018/08/23	159	15.46	13	15.32	15.50	146	13,303	1.10%	大買/鉅額交易
2018/08/22	236	15.25	1,351	15.16	15.00	-1,115	13,059	-8.54%	大買/大賣/鉅額交易
2018/08/21	406	15.18	30	15.00	15.05	376	12,971	2.90%	大買/鉅額交易
2018/08/20	16	14.89	349	14.80	14.55	-333	12,662	-2.63%	大賣/鉅額交易
2018/08/17	86	15.54	97	15.12	15.00	-11	12,321	-0.09%
2018/08/16	92	15.36	94.1	15.06	15.35	-2.1	12,002	-0.02%
2018/08/15	462	15.57	210	15.78	15.60	252	11,641	2.16%	大買/大賣/鉅額交易
2018/08/14	314	15.48	329	15.43	15.60	-15	11,049	-0.14%	大買/大賣/
2018/08/13	2,349	14.75	26	14.78	14.45	2,323	10,062	23.09%	大買/鉅額交易
2018/08/10	6	14.27	1	14.45	14.25	5	9,425	0.05%
2018/08/09	0	0.00	80	13.95	13.95	-80	9,094	-0.88%
2018/08/08	70	14.05	0	0.00	13.90	70	9,088	0.77%
2018/08/06	7	14.05	6	14.16	14.15	1	8,948	0.01%
2018/08/03	7	14.01	0	0.00	13.85	7	8,889	0.08%
2018/08/02	0	0.00	1	13.95	14.00	-1	8,827	-0.01%
2018/07/31	0	0.00	5	14.20	14.25	-5	8,653	-0.06%
2018/07/30	1	14.10	14	14.17	14.15	-13	8,570	-0.15%
2018/07/27	12	13.90	7	13.90	13.90	5	8,392	0.06%
2018/07/26	5	14.00	208	13.96	13.80	-203	8,311	-2.44%	大賣/鉅額交易
2018/07/25	25	13.43	18	13.45	13.65	7	7,942	0.09%
2018/07/24	272	13.46	5	13.50	13.45	267	7,810	3.42%	大買/鉅額交易
2018/07/23	4	12.95	0	0.00	13.00	4	7,505	0.05%
2018/07/20	0	0.00	452	12.93	12.95	-452	7,455	-6.06%	大賣/鉅額交易
2018/07/19	0	0.00	1	13.35	13.30	-1	7,380	-0.01%
2018/07/18	0	0.00	11	13.41	13.35	-11	7,402	-0.15%
2018/07/17	5	13.10	0	0.00	13.35	5	7,304	0.07%
2018/07/12	1	13.30	36	13.40	13.35	-35	7,037	-0.50%
2018/07/11	455	13.23	1	13.30	13.35	454	6,918	6.56%	大買/鉅額交易
2018/07/09	5	13.00	5	13.00	13.00	0	6,594	0.00%
2018/07/06	1	12.55	18	12.68	12.95	-17	6,626	-0.26%
2018/07/04	3	12.60	265	12.51	12.65	-262	6,611	-3.96%	大賣/鉅額交易
2018/07/03	0	0.00	270	12.76	12.40	-270	6,668	-4.05%	大賣/鉅額交易
2018/07/02	1	12.90	2	12.75	12.95	-1	6,572	-0.02%
2018/06/29	2	12.90	16	13.02	12.65	-14	6,550	-0.21%
2018/06/28	0	0.00	76	13.19	13.05	-76	6,428	-1.18%
2018/06/27	5	13.05	446	13.20	13.15	-441	6,370	-6.92%	大賣/鉅額交易
2018/06/25	2	12.90	0	0.00	12.90	2	6,160	0.03%
2018/06/22	5	12.70	0	0.00	12.60	5	6,098	0.08%
2018/06/21	0	0.00	8	12.63	12.60	-8	6,198	-0.13%
2018/06/20	0	0.00	1,125	12.37	12.60	-1,125	6,389	-17.61%	大賣/鉅額交易
2018/06/19	0	0.00	3,631	12.35	12.40	-3,631	6,392	-56.80%	大賣/鉅額交易
2018/06/15	0	0.00	3	12.10	12.20	-3	6,262	-0.05%
2018/06/14	8	12.25	1	12.20	12.10	7	6,279	0.11%
2018/06/13	0	0.00	1,908	12.50	12.40	-1,908	6,294	-30.31%	大賣/鉅額交易
2018/06/12	2	12.40	0	0.00	12.50	2	6,219	0.03%
2018/06/11	0	0.00	1	12.45	12.40	-1	6,142	-0.02%
2018/06/08	10	12.35	0	0.00	12.40	10	6,099	0.16%
2018/06/07	8	12.35	0.4	12.15	12.25	7.6	6,099	0.12%
2018/06/06	0	0.00	10	12.15	12.05	-10	6,105	-0.16%
2018/06/05	1	12.20	5	12.15	12.10	-4	6,128	-0.07%
2018/06/04	0	0.00	11.1	12.10	12.20	-11.1	6,122	-0.18%
2018/06/01	0	0.00	7	11.83	11.85	-7	5,952	-0.12%
2018/05/30	0	0.00	5	11.15	11.25	-5	6,534	-0.08%
2018/05/29	7	11.25	4	11.20	11.40	3	6,662	0.05%
2018/05/28	5	10.90	0	0.00	10.90	5	6,902	0.07%
2018/05/25	5	10.87	120	10.85	10.80	-115	7,117	-1.62%	大賣/鉅額交易
2018/05/23	10	10.95	0	0.00	10.95	10	7,979	0.13%
2018/05/21	5	11.05	41	11.10	11.05	-36	8,767	-0.41%
2018/05/18	0	0.00	11	11.13	11.00	-11	8,899	-0.12%
2018/05/17	41	10.90	87	10.95	10.90	-46	8,978	-0.51%
2018/05/16	4	10.80	0	0.00	10.80	4	9,034	0.04%
2018/05/15	0	0.00	6	10.90	10.90	-6	9,174	-0.07%
2018/05/11	1	11.15	0	0.00	10.90	1	9,629	0.01%
2018/05/10	10	11.00	0	0.00	11.00	10	9,646	0.10%
2018/05/09	0	0.00	10	10.40	10.40	-10	9,557	-0.10%
2018/05/08	10	10.53	0	0.00	10.60	10	9,737	0.10%
2018/05/04	0	0.00	5	10.50	10.50	-5	10,028	-0.05%
2018/05/02	0	0.00	104	10.56	10.50	-104	10,318	-1.01%	大賣/鉅額交易
2018/04/27	20	10.80	0	0.00	10.80	20	10,942	0.18%
2018/04/25	0	0.00	423	10.82	10.90	-423	11,433	-3.70%	大賣/鉅額交易
2018/04/24	0	0.00	310	11.07	11.00	-310	11,765	-2.63%	大賣/鉅額交易
2018/04/23	20	11.20	271	11.38	11.20	-251	12,093	-2.08%	大賣/鉅額交易
2018/04/20	0	0.00	2.1	11.45	11.40	-2.1	12,365	-0.02%
2018/04/16	0	0.00	633	11.30	11.15	-633	15,298	-4.14%	大賣/鉅額交易
2018/04/13	0	0.00	200	11.33	11.35	-200	15,988	-1.25%	大賣/鉅額交易
2018/04/12	20	11.35	505	11.33	11.30	-485	17,051	-2.84%	大賣/鉅額交易
2018/04/09	2	12.10	32	11.94	12.00	-30	17,679	-0.17%
2018/04/02	20	11.90	0	0.00	11.90	20	18,769	0.11%
2018/03/31	0	0.00	2	11.70	11.80	-2	19,565	-0.01%
2018/03/28	0	0.00	5	11.42	11.45	-5	20,514	-0.02%
2018/03/27	2	11.00	10	11.20	11.15	-8	20,452	-0.04%
2018/03/26	44	10.83	5	10.73	10.85	39	20,399	0.19%
2018/03/23	5	11.10	12	11.05	10.95	-7	20,320	-0.03%
2018/03/22	2	11.80	0	0.00	11.80	2	20,021	0.01%
2018/03/21	7	12.15	166	12.15	12.10	-159	19,894	-0.80%	大賣/鉅額交易
2018/03/20	50	12.09	31	12.10	12.10	19	19,964	0.10%
2018/03/19	15	12.17	57	12.29	12.05	-42	20,064	-0.21%
2018/03/16	5	12.30	65	12.30	12.25	-60	20,511	-0.29%
2018/03/09	26	12.48	4	12.35	12.30	22	20,818	0.11%
2018/03/08	10	12.55	3	12.50	12.50	7	20,854	0.03%
2018/03/07	163	12.43	3	12.42	12.35	160	20,770	0.77%	大買/鉅額交易
2018/03/06	102	12.40	232	12.50	12.45	-130	20,732	-0.63%	大買/大賣/鉅額交易
2018/03/05	109	12.87	348	12.72	12.20	-239	20,585	-1.16%	大買/大賣/鉅額交易
2018/03/02	14	13.41	1	13.45	13.55	13	19,892	0.07%
2018/03/01	277	13.83	414	13.69	13.85	-137	19,740	-0.69%	大買/大賣/鉅額交易
2018/02/27	19	13.60	5	13.50	13.45	14	19,364	0.07%
2018/02/26	0	0.00	5	13.70	13.60	-5	19,157	-0.03%
2018/02/23	468	14.02	109	13.84	13.50	359	18,999	1.89%	大買/大賣/鉅額交易
2018/02/22	4	13.63	5	13.55	13.60	-1	18,331	-0.01%
2018/02/21	1,244	13.24	169	13.24	13.55	1,075	18,062	5.95%	大買/大賣/鉅額交易
2018/02/12	1,649	12.79	20	12.80	12.80	1,629	17,554	9.28%	大買/鉅額交易
2018/02/09	46	11.79	6	12.39	12.45	40	17,463	0.23%
2018/02/08	10	12.25	0	0.00	12.20	10	17,444	0.06%
2018/02/07	1,108	12.50	10	12.34	12.25	1,098	17,399	6.31%	大買/鉅額交易
2018/02/06	5	11.95	8	11.69	12.25	-3	17,268	-0.02%
2018/02/05	1,002	12.71	11	12.68	12.85	991	16,969	5.84%	大買/鉅額交易
2018/02/02	0	0.00	419	12.89	12.85	-419	16,940	-2.47%	大賣/鉅額交易
2018/01/31	2	12.75	50	12.70	12.95	-48	16,955	-0.28%
2018/01/30	1,002	13.03	593	13.14	13.05	409	16,808	2.43%	大買/大賣/鉅額交易
2018/01/29	2	13.25	5	13.15	13.20	-3	16,648	-0.02%
2018/01/26	0	0.00	100	13.00	13.15	-100	16,589	-0.60%
2018/01/25	71	13.12	6	13.23	13.25	65	16,668	0.39%
2018/01/24	339	12.97	75	12.90	13.05	264	16,514	1.60%	大買/鉅額交易
2018/01/23	60	12.69	101	12.70	12.75	-41	16,150	-0.25%	大賣/
2018/01/22	141	12.54	52	12.65	12.55	89	16,061	0.55%	大買/
2018/01/19	0	0.00	208	12.82	12.75	-208	15,954	-1.30%	大賣/鉅額交易
2018/01/18	1,117	12.68	136	12.63	12.65	981	16,342	6.00%	大買/大賣/鉅額交易
2018/01/17	11	12.90	900	13.00	12.90	-889	16,235	-5.48%	大賣/鉅額交易
2018/01/16	44	13.28	92	13.10	13.20	-48	15,894	-0.30%
2018/01/15	1,190	13.19	8,206	13.18	13.05	-7,016	15,631	-44.88%	大買/大賣/鉅額交易
2018/01/12	84	14.13	117	14.00	13.90	-33	14,781	-0.22%	大賣/
2018/01/11	642	14.16	117	14.14	13.90	525	14,390	3.65%	大買/大賣/鉅額交易
2018/01/10	1,676	14.28	554	14.18	14.00	1,122	13,953	8.04%	大買/大賣/鉅額交易
2018/01/09	939	13.48	178	13.49	13.70	761	12,861	5.92%	大買/大賣/鉅額交易
2018/01/08	6,447	13.30	692	13.38	13.40	5,755	12,193	47.20%	大買/大賣/鉅額交易
2018/01/05	66	12.68	82	12.73	12.85	-16	11,174	-0.14%
2018/01/04	5	12.75	281	12.83	12.70	-276	10,964	-2.52%	大賣/鉅額交易
2018/01/03	241	12.72	712	12.68	12.75	-471	10,724	-4.39%	大買/大賣/鉅額交易
2018/01/02	3,132	12.84	103.3	12.69	12.85	3,028.7	10,405	29.11%	大買/大賣/鉅額交易