中鴻 (2014)-元富-城東券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	23.48	0	0.00	23.35	45	7,119	0.63%
2024/05/02	1	23.20	1	23.35	23.45	0	7,014	0.00%
2024/04/30	5	23.55	0	0.00	23.25	5	7,014	0.07%
2024/04/29	1	23.55	4	23.63	23.55	-3	7,038	-0.04%
2024/04/26	1	23.20	2	23.05	23.20	-1	6,947	-0.01%
2024/04/24	1	22.95	0	0.00	23.00	1	6,963	0.01%
2024/04/23	2	23.40	0	0.00	23.05	2	7,003	0.03%
2024/04/22	3	23.40	26	22.87	22.80	-23	7,016	-0.33%
2024/04/19	3.2	23.51	14	23.63	23.20	-10.8	6,917	-0.16%
2024/04/18	50	23.84	20	24.26	23.75	30	6,679	0.45%
2024/04/17	2	22.20	0	0.00	22.25	2	6,151	0.03%
2024/04/16	0	0.00	11	22.40	22.15	-11	6,289	-0.17%
2024/04/12	3	22.87	1	23.10	23.00	2	6,362	0.03%
2024/04/11	8	23.47	1	23.65	23.35	7	6,346	0.11%
2024/04/10	292	24.76	347	24.50	24.10	-55	6,309	-0.87%	大買/大賣/
2024/04/09	81	24.80	20	24.50	24.95	61	5,796	1.05%
2024/04/08	12	22.80	10	22.81	22.70	2	5,047	0.04%
2024/04/03	21	22.82	9	23.09	22.80	12	5,013	0.24%
2024/04/01	1	22.15	8	22.13	22.25	-7	5,043	-0.14%
2024/03/29	1	22.10	0	0.00	22.10	1	5,293	0.02%
2024/03/28	7	22.16	0	0.00	22.05	7	5,898	0.12%
2024/03/26	1	21.95	0	0.00	21.90	1	6,896	0.01%
2024/03/22	0	0.00	2	22.30	22.20	-2	9,550	-0.02%
2024/03/20	0	0.00	1	22.10	22.00	-1	12,747	-0.01%
2024/03/19	0	0.00	5	22.35	22.30	-5	12,828	-0.04%
2024/03/15	1	22.35	1	22.25	22.25	0	12,860	0.00%
2024/03/14	2	22.55	4	22.68	22.60	-2	12,852	-0.02%
2024/03/13	0	0.00	6	22.10	22.00	-6	12,771	-0.05%
2024/03/12	2	22.30	1	22.20	22.50	1	12,711	0.01%
2024/03/08	3	22.05	1	22.20	22.05	2	12,716	0.02%
2024/03/07	1	22.15	1	22.30	22.40	0	12,713	0.00%
2024/03/04	7	22.51	0	22.65	22.50	7	12,611	0.06%
2024/02/29	4	22.96	1	23.10	23.20	3	12,736	0.02%
2024/02/27	0	23.15	6	23.05	23.05	-6	12,710	-0.05%
2024/02/23	8	23.50	0	0.00	23.35	8	12,856	0.06%
2024/02/22	2	23.78	1	23.60	23.75	1	12,900	0.01%
2024/02/21	3	23.83	0	0.00	23.75	3	12,943	0.02%
2024/02/20	3	24.08	0	0.00	24.05	3	12,941	0.02%
2024/02/16	2	23.40	3	23.75	23.95	-1	13,129	-0.01%
2024/02/15	0	0.00	2	23.35	23.35	-2	13,098	-0.02%
2024/02/05	0	0.00	3	23.55	23.55	-3	13,087	-0.02%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	3	24.10	0	0.00	24.40	3	13,164	0.02%
2024/01/24	0.3	24.12	2	24.25	23.95	-1.7	13,119	-0.01%
2024/01/23	1	23.40	2	23.73	23.85	-1	13,112	-0.01%
2024/01/22	2	23.25	2	23.20	23.35	0	13,060	0.00%
2024/01/19	0	0.00	3	23.05	23.20	-3	13,049	-0.02%
2024/01/18	0	0.00	4	23.35	23.40	-4	12,991	-0.03%
2024/01/17	2	23.63	1	23.40	23.35	1	13,021	0.01%
2024/01/16	5	24.03	0	0.00	23.90	5	13,025	0.04%
2024/01/15	2	24.50	0	0.00	24.45	2	12,963	0.02%
2024/01/12	5	24.40	0	0.00	24.35	5	13,000	0.04%
2024/01/11	5	24.35	0	0.00	24.40	5	13,026	0.04%
2024/01/10	10	24.43	0	0.00	24.35	10	13,180	0.08%
2024/01/09	7	25.29	4	25.05	25.10	3	13,022	0.02%
2024/01/08	1	26.10	0	26.20	26.05	1	12,801	0.01%
2024/01/04	2	26.20	3	26.17	26.25	-1	12,671	-0.01%
2024/01/03	1	25.60	1	25.70	25.70	0	12,565	0.00%
2024/01/02	0	0.00	6	26.22	26.05	-6	12,482	-0.05%
2023/12/29	10	26.04	14	26.09	26.05	-4	12,465	-0.03%
2023/12/28	2	26.05	0	0.00	25.95	2	12,479	0.02%
2023/12/27	6	26.37	2	26.20	26.20	4	12,340	0.03%
2023/12/26	5	26.60	3	26.72	26.70	2	12,063	0.02%
2023/12/25	19	27.28	10	27.54	26.95	9	11,878	0.08%
2023/12/22	24	26.87	213	27.07	27.00	-189	11,440	-1.65%	大賣/鉅額交易
2023/12/21	39	28.03	39	27.74	27.70	0	10,953	0.00%
2023/12/20	27	28.11	12	27.93	28.20	15	10,450	0.14%
2023/12/19	14	27.11	180	26.63	27.75	-166	9,327	-1.78%	大賣/鉅額交易
2023/12/18	364	27.33	54.4	27.18	26.85	309.6	7,949	3.89%	大買/鉅額交易
2023/12/15	44	24.74	162	25.14	26.00	-118	5,922	-1.99%	大賣/鉅額交易
2023/12/14	100	23.80	13.1	23.62	23.65	86.9	4,955	1.75%
2023/12/13	1	23.20	1	23.10	23.10	0	5,090	0.00%
2023/12/12	2	22.93	0	0.00	22.90	2	5,192	0.04%
2023/12/11	0	0.00	50	23.35	23.05	-50	5,194	-0.96%
2023/12/08	1	23.55	0	0.00	23.25	1	5,197	0.02%
2023/12/04	4	23.33	13	23.75	23.80	-9	5,142	-0.18%
2023/12/01	0	0.00	2	23.45	23.50	-2	5,088	-0.04%
2023/11/30	4	23.40	0	0.00	23.35	4	5,087	0.08%
2023/11/29	9	23.40	0	0.00	23.55	9	5,135	0.18%
2023/11/28	0	0.00	30	23.71	23.65	-30	5,111	-0.59%
2023/11/27	1	22.95	5	23.25	23.25	-4	5,024	-0.08%
2023/11/24	0	0.00	3	22.85	22.80	-3	4,925	-0.06%
2023/11/23	0	22.85	0	0.00	22.75	0	4,947	0.00%
2023/11/22	1	22.85	4	23.08	22.70	-3	4,929	-0.06%
2023/11/21	0	0.00	6	22.70	22.70	-6	4,799	-0.13%
2023/11/20	12	22.60	2	22.20	22.20	10	4,711	0.21%
2023/11/17	7	22.25	1	22.20	22.15	6	4,667	0.13%
2023/11/16	6	22.44	9	22.60	22.45	-3	4,650	-0.06%
2023/11/15	1	22.10	9	21.97	22.10	-8	4,565	-0.18%
2023/11/13	0	21.45	0	0.00	21.20	0	4,654	0.00%
2023/11/08	8	21.23	0	0.00	21.15	8	4,994	0.16%
2023/11/06	0	0.00	1	21.90	21.90	-1	5,158	-0.02%
2023/11/02	0	0.00	3	21.55	21.65	-3	5,456	-0.05%
2023/11/01	5	21.44	1	21.30	21.40	4	5,892	0.07%
2023/10/31	75	21.87	0	0.00	21.55	75	6,448	1.16%
2023/10/30	11	21.50	1	21.70	21.55	10	7,077	0.14%
2023/10/26	1	21.45	0	0.00	21.45	1	7,239	0.01%
2023/10/25	5	20.90	1	20.95	21.35	4	7,308	0.05%
2023/10/24	1	20.50	1	20.55	20.60	0	7,330	0.00%
2023/10/23	0	0.00	0	21.00	20.95	0	7,386	0.00%
2023/10/20	0	0.00	2	21.03	20.95	-2	7,503	-0.03%
2023/10/19	0	21.60	0	0.00	21.25	0	7,739	0.00%
2023/10/18	0	0.00	5	21.55	21.75	-5	7,777	-0.06%
2023/10/17	1	21.50	3	21.45	21.45	-2	7,782	-0.03%
2023/10/12	0	0.00	1	21.70	21.85	-1	7,883	-0.01%
2023/10/11	1	21.55	0	0.00	21.45	1	7,934	0.01%
2023/10/04	0	0.00	3	21.55	21.55	-3	7,930	-0.04%
2023/10/03	2	22.20	3	22.20	22.20	-1	7,860	-0.01%
2023/09/28	4	22.68	15	22.67	22.55	-11	7,923	-0.14%
2023/09/27	10	22.96	5	22.95	22.90	5	7,881	0.06%
2023/09/25	3	23.98	2	24.48	24.00	1	7,773	0.01%
2023/09/22	13	24.36	30	24.44	24.30	-17	7,782	-0.22%
2023/09/21	16	24.66	25	24.54	24.30	-9	7,775	-0.12%
2023/09/20	12	24.71	12	25.20	24.70	0	7,808	0.00%
2023/09/19	0	0.00	2	24.98	24.80	-2	7,937	-0.03%
2023/09/18	52	24.82	7	24.70	24.70	45	7,974	0.56%
2023/09/15	12	23.80	2	23.90	24.10	10	7,772	0.13%
2023/09/14	0	0.00	3	23.58	23.65	-3	7,725	-0.04%
2023/09/12	0	0.00	1	23.70	23.65	-1	8,259	-0.01%
2023/09/11	0	0.00	1	23.35	23.25	-1	8,243	-0.01%
2023/09/07	0	0.00	1	23.40	23.20	-1	8,399	-0.01%
2023/09/05	0	0.00	3	23.57	23.65	-3	8,446	-0.04%
2023/09/04	0	0.00	1	23.60	23.70	-1	8,456	-0.01%
2023/09/01	0	0.00	3	23.20	23.15	-3	8,427	-0.04%
2023/08/31	1	23.15	11	23.09	23.10	-10	8,529	-0.12%
2023/08/30	3	22.75	5	22.72	22.80	-2	8,744	-0.02%
2023/08/29	1	22.65	0	0.00	22.75	1	8,721	0.01%
2023/08/28	3	23.05	15	23.10	22.95	-12	8,699	-0.14%
2023/08/25	21	22.98	10	22.90	22.90	11	8,695	0.13%
2023/08/22	1	22.75	0	0.00	22.80	1	8,701	0.01%
2023/08/21	6	23.22	0	0.00	22.95	6	8,709	0.07%
2023/08/18	3	23.02	4	23.21	23.20	-1	8,681	-0.01%
2023/08/17	6	22.70	7	22.46	22.70	-1	8,597	-0.01%
2023/08/16	0	0.00	30	22.95	22.85	-30	8,488	-0.35%
2023/08/15	7	23.38	0	0.00	23.25	7	8,433	0.08%
2023/08/14	21	23.44	5	23.73	23.25	16	8,369	0.19%
2023/08/11	8	24.55	0	0.00	24.50	8	8,200	0.10%
2023/08/10	22	25.09	8	25.20	25.15	14	8,083	0.17%
2023/08/09	6	25.75	6	25.95	25.35	0	8,026	0.00%
2023/08/08	40	25.87	1	26.35	25.45	39	7,979	0.49%
2023/08/07	3	25.70	31	25.39	26.10	-28	7,900	-0.35%
2023/08/04	34	25.49	33	25.82	26.10	1	7,485	0.01%
2023/08/02	14	25.66	23	25.83	25.35	-9	6,959	-0.13%
2023/08/01	11	24.65	3	24.88	24.70	8	6,343	0.13%
2023/07/31	5	24.16	0	0.00	24.15	5	6,308	0.08%
2023/07/28	15	24.38	2	24.40	24.40	13	6,270	0.21%
2023/07/27	3	24.75	3	24.85	24.85	0	6,193	0.00%
2023/07/26	4	25.05	8	24.95	24.50	-4	6,197	-0.06%
2023/07/25	12	24.61	5	24.70	24.70	7	6,081	0.12%
2023/07/24	23	24.80	12	24.95	24.65	11	6,006	0.18%
2023/07/21	5	24.51	1	24.80	24.25	4	5,786	0.07%
2023/07/20	3	24.50	3	24.68	24.65	0	5,833	0.00%
2023/07/19	2	23.90	0	0.00	23.60	2	5,722	0.03%
2023/07/18	1	24.25	1	24.25	24.05	0	5,908	0.00%
2023/07/14	2	23.90	16	23.99	23.85	-14	6,015	-0.23%
2023/07/13	5	23.40	15	23.38	23.35	-10	5,984	-0.17%
2023/07/12	2	23.18	0	0.00	23.10	2	6,002	0.03%
2023/07/11	0.5	23.40	0	0.00	23.35	0.5	6,005	0.01%
2023/07/10	0	23.70	2	23.48	23.40	-2	6,079	-0.03%
2023/07/07	9	23.35	0	0.00	23.35	9	6,111	0.15%
2023/07/06	3	23.88	0	0.00	23.80	3	6,107	0.05%
2023/07/05	1	24.40	0	0.00	24.20	1	6,050	0.02%
2023/07/04	2	24.53	0	0.00	24.60	2	6,058	0.03%
2023/07/03	0	0.00	2	24.55	24.50	-2	6,089	-0.03%
2023/06/30	4	24.64	1	24.60	24.40	3	6,058	0.05%
2023/06/29	0	0.00	3	25.10	24.65	-3	6,043	-0.05%
2023/06/28	8	24.88	6	24.94	24.85	2	6,043	0.03%
2023/06/27	16	25.16	10	25.24	25.25	6	5,963	0.10%
2023/06/26	7	24.92	3	25.15	24.75	4	5,823	0.07%
2023/06/21	5	24.59	0	0.00	24.55	5	5,811	0.09%
2023/06/20	3	24.70	6	24.71	24.65	-3	5,879	-0.05%
2023/06/19	28	24.69	25.5	24.96	24.90	2.5	5,893	0.04%
2023/06/16	10	24.71	77	24.65	24.55	-67	5,664	-1.18%
2023/06/14	0	0.00	42	24.14	23.85	-42	5,686	-0.74%
2023/06/13	7	23.27	0	0.00	23.20	7	5,680	0.12%
2023/06/12	4	23.70	0	0.00	23.50	4	5,720	0.07%
2023/06/09	10	23.95	0	0.00	23.95	10	5,802	0.17%
2023/06/08	0	0.00	5	23.90	23.90	-5	5,983	-0.08%
2023/06/07	7	23.91	0	0.00	23.95	7	6,110	0.11%
2023/06/06	3	24.10	0	0.00	23.85	3	6,211	0.05%
2023/06/05	109	24.41	9	23.82	24.40	100	6,245	1.60%	大買/
2023/05/26	7	23.02	2	23.05	23.00	5	7,358	0.07%
2023/05/25	1	23.30	0	0.00	23.25	1	7,578	0.01%
2023/05/23	3	23.70	0	0.00	23.75	3	7,773	0.04%
2023/05/19	1	23.35	0	0.00	23.25	1	8,109	0.01%
2023/05/16	10	23.20	0	0.00	23.25	10	8,504	0.12%
2023/05/12	6	23.65	0	0.00	23.00	6	8,750	0.07%
2023/05/11	6	23.65	0	0.00	23.40	6	8,702	0.07%
2023/05/09	3	24.10	0	0.00	24.25	3	9,053	0.03%
2023/05/05	3	24.55	1	24.60	24.45	2	9,345	0.02%
2023/05/04	3	24.10	0	0.00	24.05	3	9,566	0.03%
2023/04/28	1	24.45	3	24.33	24.50	-2	10,489	-0.02%
2023/04/27	0	0.00	1	24.25	24.30	-1	10,776	-0.01%
2023/04/26	2	24.50	2	24.30	24.60	0	10,991	0.00%
2023/04/25	6	24.55	10.5	24.66	24.45	-4.5	11,452	-0.04%
2023/04/24	2	25.48	9	25.38	25.15	-7	11,957	-0.06%
2023/04/21	2	25.70	0	0.00	25.55	2	12,174	0.02%
2023/04/20	5	25.77	0	0.00	25.75	5	12,054	0.04%
2023/04/19	4	26.39	0	0.00	26.15	4	12,265	0.03%
2023/04/18	4	26.55	0	0.00	26.55	4	12,241	0.03%
2023/04/17	5	26.59	5	26.50	26.65	0	12,290	0.00%
2023/04/14	6	26.76	0	0.00	26.70	6	12,409	0.05%
2023/04/13	3	27.07	4	27.09	27.10	-1	12,479	-0.01%
2023/04/12	4	26.91	0	0.00	26.80	4	12,549	0.03%
2023/04/11	1	26.75	5	26.85	26.95	-4	12,654	-0.03%
2023/04/10	4	26.81	1.6	26.88	26.90	2.5	12,879	0.02%
2023/04/06	3	26.65	6	26.64	26.75	-3	13,469	-0.02%
2023/03/31	1	26.60	0	0.00	26.40	1	14,269	0.01%
2023/03/30	1	26.25	1	26.20	26.25	0	15,575	0.00%
2023/03/28	0	0.00	5	26.10	26.15	-5	17,801	-0.03%
2023/03/27	5	26.70	11	26.89	26.50	-6	18,537	-0.03%
2023/03/24	15	26.55	2	26.55	26.55	13	19,550	0.07%
2023/03/23	4	26.33	5	26.55	26.40	-1	20,721	0.00%
2023/03/22	0	0.00	111	26.65	26.60	-111	22,079	-0.50%	大賣/鉅額交易
2023/03/21	3	26.90	3	26.95	26.85	0	22,657	0.00%
2023/03/20	16	26.70	2	26.55	26.65	14	22,689	0.06%
2023/03/17	2	27.10	1	27.05	27.15	1	22,606	0.00%
2023/03/16	2	27.13	6	27.08	27.05	-4	22,463	-0.02%
2023/03/15	0	0.00	1	27.55	27.60	-1	22,491	0.00%
2023/03/14	3	27.73	11	27.86	27.60	-8	22,529	-0.04%
2023/03/13	4	27.73	10	27.83	27.75	-6	22,740	-0.03%
2023/03/10	9	28.12	122	27.82	27.90	-113	22,697	-0.50%	大賣/鉅額交易
2023/03/09	1	28.85	9	28.70	28.70	-8	22,744	-0.04%
2023/03/08	12	28.36	9	28.34	28.40	3	22,700	0.01%
2023/03/07	0	0.00	10	28.50	28.80	-10	22,742	-0.04%
2023/03/06	8	28.53	11.5	28.72	28.40	-3.5	22,627	-0.02%
2023/03/03	2	28.28	6.9	28.29	28.30	-4.9	22,580	-0.02%
2023/03/02	5.4	28.04	168.6	27.53	28.15	-163.2	22,576	-0.72%	大賣/鉅額交易
2023/03/01	32.6	27.59	6	27.88	27.40	26.6	22,561	0.12%
2023/02/24	80	29.84	66	28.96	28.90	14	22,234	0.06%
2023/02/23	4	29.59	10	29.60	29.70	-6	21,938	-0.03%
2023/02/22	1	29.20	4	28.90	29.20	-3	21,873	-0.01%
2023/02/21	6	29.25	6.1	29.25	29.25	-0.1	21,945	0.00%
2023/02/20	15.1	29.25	7.1	29.00	29.20	8	22,379	0.04%
2023/02/17	8.1	28.89	26.3	29.05	29.00	-18.2	23,118	-0.08%
2023/02/16	12.3	28.84	23	29.05	28.80	-10.8	23,559	-0.05%
2023/02/15	13	28.43	13	28.48	28.40	0	23,389	0.00%
2023/02/14	10	28.85	23.2	28.88	28.80	-13.2	23,295	-0.06%
2023/02/13	4	28.91	12	28.85	28.85	-8	23,198	-0.03%
2023/02/10	0	0.00	2	28.15	28.10	-2	23,059	-0.01%
2023/02/09	19.2	28.45	11	28.59	28.40	8.2	23,070	0.04%
2023/02/08	7	28.70	13	29.04	28.65	-6	23,104	-0.03%
2023/02/07	1	27.85	8	28.76	28.80	-7	22,930	-0.03%
2023/02/06	2	27.80	4	27.83	28.05	-2	22,757	-0.01%
2023/02/03	5	28.06	5	28.10	27.80	0	22,668	0.00%
2023/02/02	30.2	28.43	76	28.34	28.45	-45.8	22,489	-0.20%
2023/02/01	13.4	28.73	23	28.68	28.75	-9.6	22,276	-0.04%
2023/01/31	9	29.17	20	29.26	29.00	-11	21,995	-0.05%
2023/01/30	15	28.83	22	28.98	29.00	-7	21,744	-0.03%
2023/01/17	3	28.35	24	28.32	28.45	-21	21,441	-0.10%
2023/01/16	1	28.25	2	27.93	27.95	-1	21,168	0.00%
2023/01/13	9	27.82	17	28.40	27.75	-8	20,983	-0.04%
2023/01/12	25	28.27	21	28.20	27.60	4	20,674	0.02%
2023/01/11	44	27.74	25	27.69	27.80	19	20,210	0.09%
2023/01/10	70	27.29	15	27.14	27.25	55	19,989	0.28%
2023/01/09	24	27.58	27	27.55	27.35	-3	19,992	-0.02%
2023/01/06	4	26.75	4	26.99	27.10	0	19,758	0.00%
2023/01/05	9	26.84	107	26.59	26.50	-98	19,785	-0.50%	大賣/
2023/01/04	12	26.80	8	27.23	26.65	4	19,743	0.02%
2023/01/03	1	26.70	11	27.12	27.10	-10	19,655	-0.05%
2022/12/30	28	27.00	19	26.99	26.75	9	19,555	0.05%
2022/12/29	19	26.54	4	26.50	26.60	15	19,450	0.08%
2022/12/28	19	26.96	11	27.03	26.80	8	19,437	0.04%
2022/12/27	6	26.75	1	26.60	26.70	5	19,274	0.03%
2022/12/26	107	27.49	40	27.71	27.10	67	19,051	0.35%	大買/
2022/12/23	371	27.72	54	27.63	27.60	317	18,722	1.69%	大買/鉅額交易
2022/12/22	59	27.14	39	27.28	27.30	20	17,973	0.11%
2022/12/21	120	26.36	117.5	26.67	27.10	2.5	16,789	0.01%	大買/大賣/
2022/12/20	40	25.72	27	25.87	24.70	13	15,380	0.08%
2022/12/19	21	26.74	42.2	26.16	26.00	-21.2	14,732	-0.14%
2022/12/16	55	27.39	15	27.68	27.50	40	14,061	0.28%
2022/12/15	98	27.14	112	27.38	27.60	-14	13,168	-0.11%	大賣/
2022/12/14	64.2	26.68	79	26.81	25.90	-14.8	12,193	-0.12%
2022/12/13	67	25.21	101	25.60	26.40	-34	10,963	-0.31%	大賣/
2022/12/12	3	23.97	14	23.98	24.00	-11	10,542	-0.10%
2022/12/09	0	0.00	1	23.80	23.80	-1	10,567	-0.01%
2022/12/08	8	23.81	0	0.00	23.75	8	10,633	0.08%
2022/12/07	14	24.14	13	24.33	23.85	1	10,670	0.01%
2022/12/06	23	24.29	18	24.34	24.15	5	10,594	0.05%
2022/12/05	17	24.48	35	24.40	24.70	-18	10,597	-0.17%
2022/12/02	20	23.61	0	0.00	23.60	20	10,364	0.19%
2022/12/01	34	23.99	102	23.91	23.95	-68	10,432	-0.65%	大賣/
2022/11/30	38	23.69	0	0.00	23.80	38	10,464	0.36%
2022/11/29	12	23.04	4	23.83	23.85	8	10,493	0.08%
2022/11/28	10	22.65	0	0.00	22.60	10	10,399	0.10%
2022/11/25	101	23.10	3	22.95	22.80	98	10,516	0.93%	大買/
2022/11/24	10	22.75	6	22.70	22.80	4	10,531	0.04%
2022/11/23	3	23.22	1	22.80	22.75	2	10,466	0.02%
2022/11/22	5	23.77	4	23.68	23.35	1	10,378	0.01%
2022/11/21	2	23.95	1	23.95	23.85	1	10,361	0.01%
2022/11/18	17	24.04	8	24.38	23.90	9	10,353	0.09%
2022/11/17	14	24.03	37	24.12	24.20	-23	10,256	-0.22%
2022/11/16	18	24.30	34	24.12	24.45	-16	10,149	-0.16%
2022/11/15	65	23.53	67	23.85	24.10	-2	9,713	-0.02%
2022/11/14	29	21.95	63	22.20	22.45	-34	8,940	-0.38%
2022/11/10	1	20.35	2	20.45	20.35	-1	8,764	-0.01%
2022/11/08	9	20.83	4	20.83	20.60	5	9,464	0.05%
2022/11/07	2	20.40	13	20.18	20.40	-11	9,865	-0.11%
2022/11/04	17	19.91	9	19.87	19.90	8	9,907	0.08%
2022/11/03	3	20.50	0	0.00	20.55	3	9,955	0.03%
2022/11/02	3	20.22	8	20.43	20.45	-5	9,996	-0.05%
2022/11/01	15	19.77	7	19.95	20.00	8	10,034	0.08%
2022/10/31	3	19.73	9	19.78	19.70	-6	10,146	-0.06%
2022/10/28	3	20.10	6	19.96	19.90	-3	10,270	-0.03%
2022/10/27	1	20.40	0	0.00	20.50	1	10,296	0.01%
2022/10/26	5.5	20.53	4	20.65	20.45	1.5	10,711	0.01%
2022/10/25	9	20.90	1	21.20	20.80	8	11,142	0.07%
2022/10/24	4	21.41	2	21.60	21.30	2	11,165	0.02%
2022/10/21	9	21.80	2	21.73	21.50	7	11,244	0.06%
2022/10/20	13	21.14	25	21.70	22.45	-12	11,328	-0.11%
2022/10/19	0	0.00	5	21.69	21.90	-5	11,399	-0.04%
2022/10/18	4	21.33	3	21.65	21.25	1	11,536	0.01%
2022/10/17	6	20.65	10	20.82	21.15	-4	11,683	-0.03%
2022/10/14	3.1	21.55	2	21.30	21.15	1.1	11,844	0.01%
2022/10/13	20	21.40	0	0.00	21.15	20	11,967	0.17%
2022/10/12	10	22.00	1	22.30	22.20	9	12,127	0.07%
2022/10/11	1.3	22.64	0	0.00	22.30	1.3	12,275	0.01%
2022/10/07	3	22.60	0	0.00	22.55	3	12,243	0.02%
2022/10/06	1	22.20	0	0.00	22.50	1	12,267	0.01%
2022/10/05	3	22.55	6	22.68	22.60	-3	12,293	-0.02%
2022/10/04	6	21.98	7	21.99	22.15	-1	12,230	-0.01%
2022/10/03	6	20.95	7	21.03	21.30	-1	12,194	-0.01%
2022/09/30	1	20.65	10	21.02	21.15	-9	12,257	-0.07%
2022/09/29	3	20.80	25	21.03	21.00	-22	12,300	-0.18%
2022/09/28	0	0.00	56	20.75	20.50	-56	12,279	-0.46%
2022/09/27	4	21.50	4	21.80	21.40	0	12,321	0.00%
2022/09/26	5	21.71	40	21.70	21.65	-35	12,522	-0.28%
2022/09/23	8	22.94	6	23.04	23.00	2	12,506	0.02%
2022/09/22	3	22.55	3	22.80	22.55	0	12,464	0.00%
2022/09/21	9	23.24	6	23.43	23.20	3	12,282	0.02%
2022/09/20	8	24.14	9	24.01	24.20	-1	12,026	-0.01%
2022/09/19	12	24.66	8	24.98	24.45	4	11,912	0.03%
2022/09/16	4	24.24	9	24.18	24.45	-5	11,816	-0.04%
2022/09/15	0	0.00	19	24.39	24.45	-19	11,879	-0.16%
2022/09/14	4	23.99	11	23.93	23.95	-7	11,970	-0.06%
2022/09/13	7	24.59	3	24.85	24.55	4	12,118	0.03%
2022/09/12	6	24.57	9	24.70	24.60	-3	12,301	-0.02%
2022/09/08	4	24.19	5	24.21	24.20	-1	12,320	-0.01%
2022/09/07	11	24.35	25	24.51	23.90	-14	12,320	-0.11%
2022/09/06	20.3	24.29	0	0.00	23.95	20.3	12,180	0.17%
2022/09/05	2	24.50	2	25.00	24.60	0	12,095	0.00%
2022/09/02	18.2	25.20	7	25.51	25.15	11.2	12,179	0.09%
2022/09/01	21.2	25.35	196	25.25	25.20	-174.9	12,175	-1.44%	大賣/鉅額交易
2022/08/31	15	25.75	9	25.93	25.95	6	12,098	0.05%
2022/08/30	0	0.00	2	26.38	26.30	-2	12,043	-0.02%
2022/08/29	6	26.13	7	26.29	26.25	-1	12,111	-0.01%
2022/08/26	9.1	27.07	7	27.20	27.05	2.1	12,174	0.02%
2022/08/24	28	27.02	6	26.90	26.80	22	12,216	0.18%
2022/08/23	3	26.50	4	26.51	26.55	-1	12,301	-0.01%
2022/08/22	12	26.84	8	26.96	26.80	4	12,299	0.03%
2022/08/19	1	27.70	51	27.75	27.55	-50	12,263	-0.41%
2022/08/18	30	27.76	17	27.81	27.70	13	12,205	0.11%
2022/08/17	19.6	27.80	10	27.41	27.45	9.6	12,084	0.08%
2022/08/16	61	27.54	10	27.28	27.20	51	11,983	0.43%
2022/08/15	232	27.93	38	27.37	27.60	194	11,864	1.64%	大買/鉅額交易
2022/08/12	22	25.92	66	26.06	26.00	-44	11,606	-0.38%
2022/08/11	23	25.31	17	25.52	25.20	6	11,403	0.05%
2022/08/10	22	25.36	26	25.61	25.20	-4	11,397	-0.04%
2022/08/09	6	25.45	5	25.70	25.50	1	11,359	0.01%
2022/08/08	5	25.62	1	25.50	25.50	4	11,344	0.04%
2022/08/05	78	26.07	109	26.06	26.05	-31	11,308	-0.27%	大賣/
2022/08/04	88	26.01	19	25.98	26.00	69	11,422	0.60%
2022/08/03	43	26.60	93	26.46	26.70	-50	11,402	-0.44%
2022/08/02	178.1	27.09	190	27.07	26.90	-12	11,544	-0.10%	大買/大賣/
2022/08/01	48	26.53	70	26.17	27.10	-22	11,292	-0.19%
2022/07/29	6	25.04	6	25.20	25.15	0	11,552	0.00%
2022/07/27	21	24.58	31	24.63	24.60	-10	11,460	-0.09%
2022/07/26	122	25.22	12	25.40	25.05	110	11,397	0.97%	大買/鉅額交易
2022/07/25	36	28.32	191	28.68	28.70	-155	11,190	-1.39%	大賣/鉅額交易
2022/07/22	3.1	28.20	4	28.45	28.20	-0.9	11,040	-0.01%
2022/07/21	60	28.29	7	28.46	28.10	53	11,086	0.48%
2022/07/20	8	29.17	41	29.29	29.40	-33	11,156	-0.30%
2022/07/19	40	28.73	36	28.77	28.75	4	11,216	0.04%
2022/07/18	2	28.40	26	27.60	28.40	-24	11,158	-0.22%
2022/07/15	1	26.65	23	26.77	26.85	-22	11,091	-0.20%
2022/07/13	1	27.10	6	26.69	26.60	-5	11,308	-0.04%
2022/07/12	5	26.65	14	26.69	26.75	-9	11,532	-0.08%
2022/07/11	0	0.00	5	26.95	27.00	-5	11,650	-0.04%
2022/07/08	13	26.62	31	26.82	26.70	-18	11,748	-0.15%
2022/07/07	1	26.05	13	25.90	26.00	-12	11,839	-0.10%
2022/07/06	9	25.53	10	25.91	25.50	-1	11,951	-0.01%
2022/07/05	7	25.56	30	25.64	26.00	-23	12,164	-0.19%
2022/07/04	11	25.34	10	24.90	25.00	1	12,242	0.01%
2022/07/01	6	26.63	21	26.88	26.60	-15	12,314	-0.12%
2022/06/30	4	26.90	3	26.87	26.85	1	12,310	0.01%
2022/06/29	1	27.70	3	27.80	27.70	-2	12,355	-0.02%
2022/06/28	9	28.00	2	27.93	27.95	7	12,507	0.06%
2022/06/27	2	28.10	20	28.58	28.50	-18	13,089	-0.14%
2022/06/24	0	0.00	9	27.50	27.50	-9	13,382	-0.07%
2022/06/23	5	27.25	9	27.41	27.10	-4	13,663	-0.03%
2022/06/22	15	27.46	5	27.35	27.40	10	13,894	0.07%
2022/06/21	12	28.25	15	28.43	28.40	-3	14,512	-0.02%
2022/06/20	11	28.69	24	28.35	28.05	-13	14,978	-0.09%
2022/06/17	13	29.55	10	29.57	29.80	3	16,109	0.02%
2022/06/16	12	30.85	9	31.21	30.00	3	17,398	0.02%
2022/06/15	10	31.06	11	31.20	30.90	-1	17,549	-0.01%
2022/06/14	4.1	30.58	12	30.93	31.00	-7.9	17,760	-0.04%
2022/06/13	29	31.61	1	31.60	31.15	28	18,175	0.15%
2022/06/10	23	32.26	9	32.51	32.55	14	18,323	0.08%
2022/06/09	5	32.84	2	32.80	32.85	3	18,553	0.02%
2022/06/08	16	33.14	35	33.15	33.15	-19	19,323	-0.10%
2022/06/07	21	33.13	10	33.30	33.30	11	19,624	0.06%
2022/06/06	22	33.31	19	33.31	33.50	3	19,839	0.02%
2022/06/02	16	32.71	6	32.60	32.65	10	21,173	0.05%
2022/06/01	13	32.92	23	33.12	33.15	-10	22,617	-0.04%
2022/05/31	23	32.88	1	32.80	32.70	22	22,746	0.10%
2022/05/30	9	33.44	37	33.46	33.40	-28	22,803	-0.12%
2022/05/27	3	33.20	14	33.10	33.00	-11	23,267	-0.05%
2022/05/26	20	32.79	8	32.96	32.80	12	23,743	0.05%
2022/05/25	22	32.64	2	32.75	32.65	20	23,894	0.08%
2022/05/24	18	33.00	6	33.43	32.90	12	24,000	0.05%
2022/05/23	5	33.17	14	33.16	33.00	-9	24,170	-0.04%
2022/05/20	15	32.68	47	32.91	33.10	-32	24,603	-0.13%
2022/05/19	59	31.90	6	32.07	31.90	53	25,466	0.21%
2022/05/18	6	33.54	14	33.40	33.45	-8	25,245	-0.03%
2022/05/17	7	32.81	161	32.81	32.95	-154	25,175	-0.61%	大賣/鉅額交易
2022/05/16	2	32.88	27	33.05	32.90	-25	25,132	-0.10%
2022/05/13	13.1	32.65	32	32.76	32.75	-18.9	25,157	-0.08%
2022/05/12	20	32.73	109	33.26	32.35	-89	25,175	-0.35%	大賣/
2022/05/11	11	33.62	11	33.70	33.65	0	25,046	0.00%
2022/05/10	70	34.41	20	34.24	34.50	50	25,121	0.20%
2022/05/09	11	33.70	79	33.92	33.65	-68	25,071	-0.27%
2022/05/06	118	34.99	41	34.89	34.60	77	25,056	0.31%	大買/
2022/05/05	0	0.00	5	38.43	38.35	-5	24,627	-0.02%
2022/05/04	10	37.85	1	37.85	37.95	9	24,616	0.04%
2022/05/03	5	37.70	19	37.97	37.85	-14	24,698	-0.06%
2022/04/29	13	38.30	2	38.23	38.15	11	24,756	0.04%
2022/04/28	22	38.35	1	38.05	38.05	21	24,853	0.08%
2022/04/27	14	38.04	6	38.22	38.20	8	24,827	0.03%
2022/04/26	2.5	40.21	62	40.82	39.40	-59.5	24,640	-0.24%
2022/04/25	19	41.79	10	41.04	40.90	9	24,401	0.04%
2022/04/22	5	43.66	7	43.94	43.85	-2	24,199	-0.01%
2022/04/21	10	43.77	12	43.85	43.10	-2	24,298	-0.01%
2022/04/20	22.5	43.75	9	43.89	43.60	13.5	24,620	0.05%
2022/04/19	7	44.82	4	44.81	44.50	3	24,576	0.01%
2022/04/18	36	45.58	7	44.84	44.75	29	24,596	0.12%
2022/04/15	24.1	47.34	9	47.18	46.80	15.1	24,461	0.06%
2022/04/14	15	47.06	15	47.05	46.80	0	24,431	0.00%
2022/04/13	5	47.00	32	47.23	47.10	-27	24,418	-0.11%
2022/04/12	26	46.47	20	46.59	46.70	6	24,421	0.02%
2022/04/11	107	47.30	27	46.94	46.65	80	24,375	0.33%	大買/
2022/04/08	139	47.11	29	47.18	47.50	110	24,241	0.45%	大買/鉅額交易
2022/04/07	16	46.73	35	47.07	45.75	-19	24,089	-0.08%
2022/04/06	2	46.63	4	46.78	46.95	-2	23,863	-0.01%
2022/04/01	15	46.37	7	46.29	46.55	8	23,925	0.03%
2022/03/31	8	46.34	2	46.15	46.15	6	24,396	0.02%
2022/03/30	13	45.31	15	45.77	46.90	-2	24,614	-0.01%
2022/03/29	44	46.17	18	46.14	46.00	26	24,555	0.11%
2022/03/28	13	47.45	7	47.39	47.30	6	24,828	0.02%
2022/03/25	46	48.20	42	48.27	48.50	4	25,621	0.02%
2022/03/24	93	48.72	75	48.23	47.95	18	27,333	0.07%
2022/03/23	113	47.44	120	47.85	48.50	-7	28,160	-0.02%	大買/大賣/
2022/03/22	112	48.12	139	47.75	47.40	-27	27,779	-0.10%	大買/大賣/
2022/03/21	66	46.75	46	46.66	47.20	20	26,656	0.08%
2022/03/18	4	44.21	10	44.46	43.95	-6	25,846	-0.02%
2022/03/17	10	44.01	6.3	44.74	44.20	3.7	26,610	0.01%
2022/03/16	36.1	44.07	34	44.05	43.75	2.1	26,726	0.01%
2022/03/15	20	43.61	38	43.39	43.20	-18	26,546	-0.07%
2022/03/14	13	43.60	18	43.79	44.00	-5	27,330	-0.02%
2022/03/11	44.2	43.75	51	43.75	43.60	-6.8	27,832	-0.02%
2022/03/10	10	42.15	11	42.32	42.80	-1	27,391	0.00%
2022/03/09	10	41.44	7	41.27	41.80	3	27,386	0.01%
2022/03/08	62	43.63	52	43.54	40.90	10	27,456	0.04%
2022/03/07	117	43.07	138	42.64	43.90	-21	26,189	-0.08%	大買/大賣/
2022/03/04	7	41.90	13	42.06	42.00	-6	24,971	-0.02%
2022/03/03	9	42.38	2	42.33	42.30	7	25,053	0.03%
2022/03/02	29	42.64	23	42.84	42.25	6	25,338	0.02%
2022/03/01	28	42.73	33	42.35	42.05	-5	26,021	-0.02%
2022/02/25	4.1	40.37	13	40.45	40.50	-8.9	27,087	-0.03%
2022/02/24	14	39.84	6	39.81	39.35	8	27,790	0.03%
2022/02/23	14	41.09	0	0.00	41.30	14	27,769	0.05%
2022/02/22	49	41.64	194	42.56	41.20	-145	27,786	-0.52%	大賣/鉅額交易
2022/02/21	228	42.58	116	42.04	42.75	112	27,345	0.41%	大買/大賣/鉅額交易
2022/02/18	3	39.75	6	39.73	39.85	-3	26,414	-0.01%
2022/02/16	4	39.50	0	0.00	39.55	4	26,832	0.01%
2022/02/15	8	39.62	6	39.38	39.10	2	27,223	0.01%
2022/02/14	8	39.61	7	39.92	39.80	1	28,130	0.00%
2022/02/11	5	40.65	6	40.39	40.35	-1	28,247	0.00%
2022/02/10	2	40.10	5.5	40.60	40.50	-3.5	28,566	-0.01%
2022/02/09	4	40.26	11.5	40.07	40.25	-7.5	29,265	-0.03%
2022/02/08	4	39.54	24	39.87	40.00	-20	29,287	-0.07%
2022/02/07	3	38.82	16	38.47	39.85	-13	29,340	-0.04%
2022/01/26	1	37.10	5	36.95	37.00	-4	29,320	-0.01%
2022/01/25	14	37.39	10	37.57	36.75	4	29,502	0.01%
2022/01/24	33	37.01	21	37.03	37.10	12	29,595	0.04%
2022/01/21	7	38.91	23	39.32	38.15	-16	29,608	-0.05%
2022/01/20	0	0.00	10	38.95	39.25	-10	29,596	-0.03%
2022/01/19	20	38.40	14	38.36	38.25	6	29,578	0.02%
2022/01/18	14	39.30	7	39.70	38.80	7	29,689	0.02%
2022/01/17	3	39.53	1	39.45	39.45	2	29,911	0.01%
2022/01/14	93	39.73	10	39.70	40.00	83	30,508	0.27%
2022/01/13	40	39.56	26	39.49	40.00	14	30,450	0.05%
2022/01/12	7	38.20	5	38.55	38.45	2	30,188	0.01%
2022/01/11	10	38.26	0	0.00	38.15	10	30,146	0.03%
2022/01/10	4	38.60	7	38.90	38.90	-3	30,244	-0.01%
2022/01/07	16	39.51	7	40.15	39.05	9	30,235	0.03%
2022/01/06	13	39.70	5	39.76	39.75	8	30,272	0.03%
2022/01/05	13	40.73	28	40.77	40.25	-15	30,346	-0.05%
2022/01/04	6	40.42	3	40.07	40.15	3	30,395	0.01%
2022/01/03	15.5	40.82	3	40.60	40.70	12.5	30,572	0.04%
2021/12/30	8	41.14	7	41.53	41.15	1	30,805	0.00%
2021/12/29	2	41.25	2	41.50	41.50	0	30,944	0.00%
2021/12/28	7.5	41.11	4	41.43	41.10	3.5	31,211	0.01%
2021/12/27	19	41.35	4	41.48	41.00	15	31,412	0.05%
2021/12/24	18	43.79	10	43.45	42.55	8	31,107	0.03%
2021/12/23	43	43.74	74	43.64	43.55	-31	30,878	-0.10%
2021/12/22	60	44.32	38	44.27	43.90	22	30,458	0.07%
2021/12/21	19	43.00	15	43.32	44.55	4	29,872	0.01%
2021/12/20	27	43.75	34.9	43.74	44.05	-7.9	28,816	-0.03%
2021/12/17	18	41.49	90	41.52	41.70	-72	26,866	-0.27%
2021/12/16	17	39.51	18	39.94	39.40	-1	25,705	0.00%
2021/12/15	41	39.96	11	39.95	39.95	30	25,899	0.12%
2021/12/14	39	40.05	17	39.82	39.65	22	25,870	0.09%
2021/12/13	31	40.05	72	39.90	40.90	-41	25,432	-0.16%
2021/12/10	24	38.54	39	39.18	38.50	-15	24,588	-0.06%
2021/12/09	48	39.14	10	38.87	38.45	38	24,644	0.15%
2021/12/08	22	39.57	16	40.06	39.15	6	24,884	0.02%
2021/12/07	50	38.10	50	38.50	39.00	0	24,544	0.00%
2021/12/06	9	37.32	3	37.35	37.10	6	23,937	0.03%
2021/12/03	1	36.20	0	0.00	36.50	1	23,783	0.00%
2021/12/02	1	35.90	12	36.08	36.20	-11	23,710	-0.05%
2021/12/01	4	34.94	3	35.03	35.40	1	23,638	0.00%
2021/11/30	8	34.92	37	34.81	35.10	-29	23,681	-0.12%
2021/11/29	133	34.96	1	35.10	35.10	132	23,701	0.56%	大買/鉅額交易
2021/11/26	42	36.39	204	36.31	36.25	-162	23,693	-0.68%	大賣/鉅額交易
2021/11/25	85.1	38.75	65	38.06	38.15	20.1	23,602	0.08%
2021/11/24	83	37.15	71	36.64	37.40	12	22,654	0.05%
2021/11/23	31	34.88	69	34.85	35.20	-38	21,411	-0.18%
2021/11/22	3	33.17	11	33.22	33.40	-8	21,791	-0.04%
2021/11/19	28	33.11	4	33.03	32.85	24	21,762	0.11%
2021/11/18	3	33.95	8	34.10	33.90	-5	21,745	-0.02%
2021/11/17	17	33.87	13	34.13	33.85	4	21,904	0.02%
2021/11/16	20	34.36	8	35.01	34.10	12	22,142	0.05%
2021/11/15	85	34.66	76	34.75	34.75	9	22,263	0.04%
2021/11/12	67	36.06	99	35.60	35.55	-32	22,815	-0.14%
2021/11/11	87	37.38	38	36.37	36.25	49	22,815	0.21%
2021/11/10	10	35.26	3	35.60	34.95	7	22,256	0.03%
2021/11/09	14	35.39	71	35.42	35.70	-57	22,466	-0.25%
2021/11/08	39	36.29	33	35.92	36.25	6	22,636	0.03%
2021/11/05	20	34.46	5	34.33	34.30	15	22,459	0.07%
2021/11/04	6	35.53	2	36.30	35.15	4	22,738	0.02%
2021/11/03	1	35.80	9	35.83	35.70	-8	23,539	-0.03%
2021/11/02	5	35.81	35	35.47	35.15	-30	23,573	-0.13%
2021/11/01	8	34.84	8	35.12	35.20	0	23,736	0.00%
2021/10/29	168	34.79	14	35.12	35.10	154	23,880	0.64%	大買/鉅額交易
2021/10/28	11	34.71	6	34.99	34.85	5	23,908	0.02%
2021/10/27	41	35.18	1	35.30	35.30	40	24,131	0.17%
2021/10/26	106	35.60	123	35.17	35.60	-17	24,736	-0.07%	大買/大賣/
2021/10/25	5	34.10	35	34.81	35.05	-30	25,027	-0.12%
2021/10/22	92.5	34.07	12	34.50	33.70	80.5	25,424	0.32%
2021/10/21	25	37.15	28	36.84	36.90	-3	25,461	-0.01%
2021/10/20	2	36.70	0	0.00	36.05	2	25,804	0.01%
2021/10/19	0	0.00	11	36.65	36.60	-11	26,215	-0.04%
2021/10/18	20	35.91	73	36.38	36.40	-53	26,883	-0.20%
2021/10/15	71	36.94	65	36.34	36.30	6	27,449	0.02%
2021/10/14	4	36.26	109	36.37	36.35	-105	28,019	-0.37%	大賣/鉅額交易
2021/10/13	22	36.11	35	36.22	35.80	-13	28,804	-0.05%
2021/10/12	2	36.10	34	36.52	36.10	-32	29,292	-0.11%
2021/10/08	52.5	37.03	5	37.11	37.00	47.5	30,189	0.16%
2021/10/07	54.3	37.72	51	38.07	38.30	3.3	31,156	0.01%
2021/10/06	14.3	38.30	108	38.36	38.05	-93.7	32,370	-0.29%	大賣/
2021/10/05	19	38.22	41	38.14	39.00	-22	33,509	-0.07%
2021/10/04	254	37.58	205	38.42	37.10	49	34,130	0.14%	大買/大賣/
2021/10/01	7	39.95	56	39.65	39.15	-49	35,544	-0.14%
2021/09/30	9	40.69	2	41.60	41.80	7	37,175	0.02%
2021/09/29	6.2	40.75	19	41.13	40.35	-12.8	38,748	-0.03%
2021/09/28	2	41.45	2	41.70	41.45	0	41,331	0.00%
2021/09/27	1	42.00	10	42.33	42.35	-9	44,443	-0.02%
2021/09/24	4	41.55	2	41.53	41.75	2	49,121	0.00%
2021/09/23	31.7	40.59	34	40.90	41.25	-2.3	55,807	0.00%
2021/09/22	14.1	41.45	14	41.49	41.00	0.1	63,801	0.00%
2021/09/17	5	43.65	6.3	43.89	44.45	-1.3	67,891	0.00%
2021/09/16	16.2	44.37	2	44.58	44.15	14.2	70,029	0.02%
2021/09/15	5	44.78	66	44.51	45.05	-61	71,938	-0.08%
2021/09/14	19	45.63	9	45.37	45.50	10	75,763	0.01%
2021/09/13	68	46.73	15	47.15	46.90	53	79,590	0.07%
2021/09/10	59.1	45.95	70	46.23	46.35	-10.9	80,607	-0.01%
2021/09/09	4	43.69	5	44.53	44.95	-1	81,642	0.00%
2021/09/08	5	45.05	4	44.29	43.70	1	84,570	0.00%
2021/09/07	4	44.20	7	44.41	44.20	-3	84,889	0.00%
2021/09/06	10	44.18	10	44.68	44.45	0	85,072	0.00%
2021/09/03	8	44.76	14	44.80	44.05	-6	85,000	-0.01%
2021/09/02	30	44.99	26	44.64	44.40	4	85,129	0.00%
2021/09/01	20	46.63	35	46.30	46.05	-15	85,115	-0.02%
2021/08/31	13	46.74	17	46.83	46.85	-4	85,070	0.00%
2021/08/30	4	46.44	15	46.34	46.40	-11	85,302	-0.01%
2021/08/27	39	45.92	3	46.00	45.85	36	85,511	0.04%
2021/08/26	89	46.64	70	46.88	46.00	19	85,671	0.02%
2021/08/25	7	44.08	87	44.11	44.10	-80	85,317	-0.09%
2021/08/24	49	44.48	32	44.06	44.00	17	89,217	0.02%
2021/08/23	16	44.50	23	44.36	44.10	-7	93,474	-0.01%
2021/08/20	213	43.00	308	43.28	43.40	-95	96,058	-0.10%	大買/大賣/
2021/08/19	22	44.25	50	43.67	42.75	-28	98,816	-0.03%
2021/08/18	72	43.60	780	42.22	45.40	-708	100,762	-0.70%	大賣/鉅額交易
2021/08/17	30	46.98	29	46.55	44.30	1	102,491	0.00%
2021/08/16	191	47.82	18	47.55	47.80	173	106,682	0.16%	大買/鉅額交易
2021/08/13	14	48.33	103	48.40	47.80	-89	111,289	-0.08%	大賣/
2021/08/12	101	48.98	24	48.63	49.30	77	115,351	0.07%	大買/
2021/08/11	60	48.15	140	47.18	47.00	-80	118,096	-0.07%	大賣/
2021/08/10	18	47.96	21	47.63	47.30	-3	119,720	0.00%
2021/08/09	28	48.79	63	49.24	48.85	-35	121,383	-0.03%
2021/08/06	24	47.48	71	47.02	47.00	-47	123,407	-0.04%
2021/08/05	15	47.14	15	47.98	47.15	0	126,196	0.00%
2021/08/04	58	49.16	20	48.94	48.60	38	129,263	0.03%
2021/08/03	1	48.55	4	48.38	48.75	-3	134,933	0.00%
2021/08/02	11	48.50	10	49.07	49.25	1	138,109	0.00%
2021/07/30	52	49.55	17	49.44	48.90	35	142,440	0.02%
2021/07/29	14	47.65	34	48.00	48.90	-20	146,402	-0.01%
2021/07/28	15.5	46.61	14	46.88	46.90	1.5	148,860	0.00%
2021/07/27	19	47.66	21	48.12	46.50	-2	151,587	0.00%
2021/07/26	19	49.04	8.1	49.37	48.55	10.9	154,472	0.01%
2021/07/23	7	49.80	70	49.46	50.40	-63	157,355	-0.04%
2021/07/22	20.1	48.71	77	49.02	48.20	-56.9	158,348	-0.04%
2021/07/21	73	50.91	25	50.32	49.30	48	159,661	0.03%
2021/07/20	33	52.25	39	51.55	51.50	-6	159,499	0.00%
2021/07/19	28	53.98	24	53.73	53.10	4	159,337	0.00%
2021/07/16	26	53.10	32	53.08	53.00	-6	159,322	0.00%
2021/07/15	58	52.69	52	53.16	54.40	6	159,147	0.00%
2021/07/14	88.2	51.20	87.1	50.93	50.70	1.1	158,637	0.00%
2021/07/13	107	55.28	50	55.53	52.60	57	158,188	0.04%	大買/
2021/07/12	38	57.74	24.2	58.63	57.40	13.8	157,356	0.01%
2021/07/09	58	57.10	30	57.31	56.50	28	156,798	0.02%
2021/07/08	184	58.13	66	58.14	58.50	118	156,468	0.08%	大買/鉅額交易
2021/07/07	83.1	57.93	83	57.55	56.50	0.1	155,332	0.00%
2021/07/06	104	60.97	96.2	60.99	59.60	7.8	155,560	0.01%	大買/
2021/07/05	111.1	62.22	211	62.41	61.30	-99.9	156,896	-0.06%	大買/大賣/
2021/07/02	140	60.60	249	60.15	60.10	-109	154,581	-0.07%	大買/大賣/鉅額交易
2021/07/01	279.5	61.05	276	60.71	58.80	3.5	153,370	0.00%	大買/大賣/
2021/06/30	352.2	62.71	402.5	63.00	61.20	-50.3	151,103	-0.03%	大買/大賣/
2021/06/29	433.6	58.57	435.5	58.94	59.50	-1.9	147,776	0.00%	大買/大賣/
2021/06/28	251.3	53.40	215.3	54.16	55.70	36	141,237	0.03%	大買/大賣/
2021/06/25	66.1	52.09	103	52.37	50.70	-36.9	136,878	-0.03%	大賣/
2021/06/24	161	50.70	268	50.47	50.60	-107	135,237	-0.08%	大買/大賣/鉅額交易
2021/06/23	223.1	51.11	130	50.77	48.25	93.1	133,347	0.07%	大買/大賣/
2021/06/22	316	49.80	390.6	49.92	51.70	-74.6	130,040	-0.06%	大買/大賣/
2021/06/21	113.2	47.70	119	47.92	47.00	-5.8	125,972	0.00%	大買/大賣/
2021/06/18	115.4	51.19	89.3	51.18	50.00	26.2	124,583	0.02%	大買/
2021/06/17	230.4	52.29	206	52.03	50.80	24.4	123,048	0.02%	大買/大賣/
2021/06/16	15	51.48	34	50.61	50.40	-19	120,480	-0.02%
2021/06/15	16.1	50.28	29	47.96	50.60	-12.9	120,113	-0.01%
2021/06/11	26.1	47.10	5	46.49	47.20	21.1	119,897	0.02%
2021/06/10	43	45.77	6	47.02	47.10	37	120,284	0.03%
2021/06/09	41	47.43	16	47.05	46.80	25	120,431	0.02%
2021/06/08	12	48.51	9	47.93	48.55	3	120,709	0.00%
2021/06/07	17.1	47.15	32	46.83	47.20	-14.9	120,863	-0.01%
2021/06/04	49.1	50.78	25	50.57	49.95	24.1	120,690	0.02%
2021/06/03	47	52.41	33	51.89	51.60	14	121,601	0.01%
2021/06/02	70	52.92	58	52.43	52.70	12	121,644	0.01%
2021/06/01	292	53.14	281	53.25	53.30	11	122,374	0.01%	大買/大賣/
2021/05/31	216	52.45	134	52.40	52.40	82	121,105	0.07%	大買/大賣/
2021/05/28	118	47.47	186	47.80	48.70	-68	118,089	-0.06%	大買/大賣/
2021/05/27	230	45.77	137	45.47	44.30	93	116,115	0.08%	大買/大賣/
2021/05/26	282	44.14	80	44.21	44.10	202	114,060	0.18%	大買/鉅額交易
2021/05/25	119.2	44.54	221	44.66	44.00	-101.8	113,252	-0.09%	大買/大賣/鉅額交易
2021/05/24	169	45.89	167	46.25	45.05	2	113,497	0.00%	大買/大賣/
2021/05/21	358	44.53	328	44.57	46.15	30	110,303	0.03%	大買/大賣/
2021/05/20	189	44.32	117	44.85	43.00	72	105,867	0.07%	大買/大賣/
2021/05/19	95	43.85	141	44.58	45.00	-46	101,894	-0.05%	大賣/
2021/05/18	94.3	40.21	169	40.56	40.95	-74.7	99,356	-0.08%	大賣/
2021/05/17	64.7	37.57	78	37.44	37.25	-13.3	97,397	-0.01%
2021/05/14	270.5	43.71	140	43.43	41.35	130.5	95,502	0.14%	大買/大賣/鉅額交易
2021/05/13	175.4	46.86	185	47.67	45.90	-9.6	92,554	-0.01%	大買/大賣/
2021/05/12	191.4	55.01	115	55.04	51.00	76.4	89,797	0.09%	大買/大賣/
2021/05/11	290	58.75	317	59.07	56.60	-27	86,567	-0.03%	大買/大賣/
2021/05/10	305	55.33	378	56.57	57.40	-73	80,795	-0.09%	大買/大賣/
2021/05/07	226	49.49	297	49.78	52.20	-71	77,653	-0.09%	大買/大賣/
2021/05/06	204	46.63	643.2	45.76	47.50	-439.2	73,184	-0.60%	大買/大賣/鉅額交易
2021/05/05	155	42.58	187.2	42.02	43.20	-32.2	68,736	-0.05%	大買/大賣/
2021/05/04	340.2	41.32	314.9	41.54	39.30	25.3	66,023	0.04%	大買/大賣/
2021/05/03	289	44.55	278.5	45.14	42.65	10.5	62,948	0.02%	大買/大賣/
2021/04/29	459	40.99	195	41.42	42.60	264	59,681	0.44%	大買/大賣/鉅額交易
2021/04/28	177	40.12	97.5	39.47	38.75	79.5	56,519	0.14%	大買/
2021/04/27	151	39.55	85	39.49	40.00	66	55,435	0.12%	大買/
2021/04/26	74	37.62	50.3	38.83	39.25	23.7	53,702	0.04%
2021/04/23	135.5	34.94	38	35.33	35.70	97.5	53,554	0.18%	大買/
2021/04/22	194	38.03	30.9	38.14	36.25	163.1	53,573	0.30%	大買/鉅額交易
2021/04/21	89.4	34.96	9	33.71	35.40	80.4	53,448	0.15%
2021/04/20	46	33.13	57.1	33.98	34.50	-11.1	53,279	-0.02%
2021/04/19	49.1	34.03	32.8	34.34	34.70	16.3	53,408	0.03%
2021/04/16	13	29.89	38.4	30.97	31.55	-25.4	53,007	-0.05%
2021/04/15	53	28.86	19	28.66	28.70	34	52,922	0.06%
2021/04/14	27	27.72	50.1	27.38	27.80	-23.1	53,582	-0.04%
2021/04/13	46	27.72	19	27.66	27.40	27	55,897	0.05%
2021/04/12	92	28.32	227	28.32	29.00	-135	59,126	-0.23%	大賣/鉅額交易
2021/04/09	110	26.50	113	26.41	26.80	-3	58,542	-0.01%	大買/大賣/
2021/04/08	0	0.00	32	24.95	24.95	-32	56,092	-0.06%
2021/04/07	245.1	22.79	139	22.76	22.70	106.1	56,933	0.19%	大買/大賣/鉅額交易
2021/04/06	99	22.14	85	21.97	22.70	14	56,288	0.02%
2021/04/01	631.7	20.35	656	20.84	20.75	-24.3	54,838	-0.04%	大買/大賣/
2021/03/31	190	19.13	138	19.16	19.50	52	52,181	0.10%	大買/大賣/
2021/03/30	10	18.20	18	18.22	18.30	-8	51,223	-0.02%
2021/03/29	15	18.29	434	18.16	18.30	-419	52,583	-0.80%	大賣/鉅額交易
2021/03/26	1	17.75	1	17.70	17.80	0	55,864	0.00%
2021/03/25	42	17.84	30	17.90	17.55	12	58,787	0.02%
2021/03/24	7	17.31	0	0.00	17.30	7	58,813	0.01%
2021/03/23	19	17.72	0	0.00	17.55	19	59,227	0.03%
2021/03/22	10	17.64	12	17.53	17.70	-2	60,007	0.00%
2021/03/19	11	17.74	2	17.75	17.50	9	61,924	0.01%
2021/03/18	18	17.78	4	17.81	17.75	14	63,665	0.02%
2021/03/17	44	17.88	50	17.93	17.85	-6	66,518	-0.01%
2021/03/16	34	17.80	88	17.90	17.75	-54	67,843	-0.08%
2021/03/15	25	18.37	3	18.35	18.35	22	67,472	0.03%
2021/03/12	0	0.00	148	18.45	18.75	-148	67,060	-0.22%	大賣/鉅額交易
2021/03/11	11	18.23	21	18.20	18.25	-10	66,686	-0.01%
2021/03/10	18	18.14	5	18.21	18.20	13	66,651	0.02%
2021/03/09	356	18.84	389	18.31	18.40	-33	66,366	-0.05%	大買/大賣/
2021/03/08	53	18.12	38	18.17	18.10	15	65,151	0.02%
2021/03/05	455	18.18	114	17.89	17.85	341	64,811	0.53%	大買/大賣/鉅額交易
2021/03/04	439	18.24	474	18.71	18.60	-35	63,711	-0.05%	大買/大賣/
2021/03/03	354	17.92	394	17.98	17.75	-40	61,301	-0.07%	大買/大賣/
2021/03/02	22	17.45	25	17.60	17.30	-3	60,155	0.00%
2021/02/26	522	17.45	322	17.44	17.45	200	59,714	0.33%	大買/大賣/鉅額交易
2021/02/25	52	17.20	68	17.41	17.45	-16	58,896	-0.03%
2021/02/24	393	17.49	69	16.78	16.50	324	58,000	0.56%	大買/鉅額交易
2021/02/23	47	16.78	58	16.74	17.20	-11	55,364	-0.02%
2021/02/22	16	15.52	26	15.68	15.65	-10	54,002	-0.02%
2021/02/19	3	15.33	9	15.21	15.45	-6	53,465	-0.01%
2021/02/18	69	15.12	43	15.20	15.40	26	52,997	0.05%
2021/02/17	0	0.00	10	13.99	14.25	-10	52,242	-0.02%
2021/02/05	5	13.75	2	13.53	13.40	3	51,850	0.01%
2021/02/04	0	0.00	10	13.58	13.65	-10	51,731	-0.02%
2021/02/03	26	13.90	0	0.00	13.70	26	51,751	0.05%
2021/02/02	2	13.83	6	13.97	14.20	-4	51,453	-0.01%
2021/02/01	5	13.75	1	13.90	13.80	4	51,289	0.01%
2021/01/29	2	13.80	6	13.97	13.60	-4	51,075	-0.01%
2021/01/28	4	13.95	0	0.00	13.90	4	51,168	0.01%
2021/01/27	9	14.39	1	14.35	14.40	8	51,213	0.02%
2021/01/26	10	14.85	0.2	15.25	14.85	9.8	51,226	0.02%
2021/01/25	6	15.57	0	0.00	15.25	6	51,006	0.01%
2021/01/22	1	14.90	3	15.00	15.25	-2	50,670	0.00%
2021/01/21	0	0.00	11	14.95	14.90	-11	50,387	-0.02%
2021/01/20	24	14.56	4	14.78	14.60	20	50,138	0.04%
2021/01/19	4	15.65	0	0.00	15.35	4	49,711	0.01%
2021/01/18	8	15.12	8	14.87	15.10	0	49,391	0.00%
2021/01/15	13	15.87	5	16.30	15.70	8	48,895	0.02%
2021/01/14	40	16.42	52	16.34	16.40	-12	48,484	-0.02%
2021/01/13	19	15.93	5.2	16.07	16.10	13.8	47,717	0.03%
2021/01/12	49	15.91	10	15.91	15.70	39	47,363	0.08%
2021/01/11	5	17.01	12	16.80	16.65	-7	46,697	-0.01%
2021/01/08	10	16.70	19	16.67	16.80	-9	46,275	-0.02%
2021/01/07	55	17.32	41	16.77	16.85	14	45,602	0.03%
2021/01/06	136	18.16	65	17.67	17.65	71	44,235	0.16%	大買/
2021/01/05	104	17.53	157	17.69	17.80	-53	41,253	-0.13%	大買/大賣/
2021/01/04	26	16.39	55	16.29	16.50	-29	37,384	-0.08%
2020/12/31	15	15.42	51	15.66	15.75	-36	35,812	-0.10%
2020/12/30	87	15.84	60	15.87	15.50	27	35,197	0.08%
2020/12/29	118	15.64	142	15.40	15.35	-24	33,981	-0.07%	大買/大賣/
2020/12/28	38	15.15	15	15.02	15.00	23	32,612	0.07%
2020/12/25	4	15.50	23	15.73	15.50	-19	31,474	-0.06%
2020/12/24	39	15.73	4	15.81	15.50	35	30,591	0.11%
2020/12/23	57	15.41	35	15.73	16.00	22	29,622	0.07%
2020/12/22	108	16.20	84	16.55	15.20	24	28,061	0.09%	大買/
2020/12/21	58	15.24	37	15.61	15.75	21	24,162	0.09%
2020/12/18	4	14.09	22	14.36	14.35	-18	21,095	-0.09%
2020/12/17	175	14.31	173	14.19	14.20	2	20,410	0.01%	大買/大賣/
2020/12/16	311	14.64	364.5	14.55	14.25	-53.5	19,874	-0.27%	大買/大賣/
2020/12/15	65	14.67	61	14.74	14.15	4	18,916	0.02%
2020/12/14	99	14.10	116	14.26	14.30	-17	17,025	-0.10%	大賣/
2020/12/11	148	13.58	141	13.65	13.75	7	14,796	0.05%	大買/大賣/
2020/12/10	30	12.85	34	12.76	12.85	-4	11,829	-0.03%
2020/12/09	12	11.70	5	11.68	11.70	7	10,342	0.07%
2020/12/08	21	11.93	3	11.92	11.90	18	10,395	0.17%
2020/12/07	28	12.17	6	12.29	12.10	22	10,456	0.21%
2020/12/04	2	12.08	4	12.10	12.05	-2	10,470	-0.02%
2020/12/03	4	11.88	32	12.00	11.70	-28	10,500	-0.27%
2020/12/02	31	11.85	0	0.00	11.80	31	10,700	0.29%
2020/12/01	0	0.00	14	11.87	11.90	-14	10,639	-0.13%
2020/11/30	7	11.99	12.1	12.03	12.05	-5.1	10,467	-0.05%
2020/11/27	4	11.40	17	11.61	11.70	-13	9,940	-0.13%
2020/11/26	37	11.52	53	11.27	11.35	-16	9,580	-0.17%
2020/11/25	44	11.19	8	11.35	11.20	36	9,397	0.38%
2020/11/24	9	10.95	21	11.13	11.00	-12	8,983	-0.13%
2020/11/23	39	10.69	53	10.73	11.05	-14	8,851	-0.16%
2020/11/20	6	10.45	13	10.50	10.45	-7	8,295	-0.08%
2020/11/19	2	10.45	2	10.35	10.35	0	8,195	0.00%
2020/11/18	20	10.30	1	10.30	10.25	19	8,113	0.23%
2020/11/17	0	0.00	13	10.15	10.15	-13	8,056	-0.16%
2020/11/16	21	10.10	21	10.00	10.00	0	8,069	0.00%
2020/11/13	1	10.15	16	10.20	10.20	-15	8,005	-0.19%
2020/11/12	7	10.16	15	10.18	10.15	-8	8,024	-0.10%
2020/11/11	6	10.45	10	10.40	10.45	-4	7,943	-0.05%
2020/11/09	10	10.30	31	10.30	10.30	-21	7,764	-0.27%
2020/11/05	111	10.42	112.1	10.29	10.20	-1.1	7,639	-0.01%	大買/大賣/
2020/11/04	23	10.25	11	10.39	10.40	12	7,326	0.16%
2020/11/03	0	0.00	14	10.23	10.00	-14	7,010	-0.20%
2020/11/02	5	9.80	0	0.00	9.83	5	6,761	0.07%
2020/10/30	31	10.10	30	9.87	9.85	1	6,734	0.01%
2020/10/29	2	10.05	0	0.00	10.10	2	6,674	0.03%
2020/10/28	0	0.00	1	10.30	10.10	-1	6,628	-0.02%
2020/10/27	2	9.98	60	10.20	10.15	-58	6,561	-0.88%
2020/10/23	0	0.00	1	10.20	10.15	-1	6,430	-0.02%
2020/10/22	34	10.25	4	10.23	10.15	30	6,408	0.47%
2020/10/21	1	10.05	10	10.05	9.99	-9	6,228	-0.14%
2020/10/19	60	9.94	2	9.91	9.83	58	6,163	0.94%
2020/10/16	0	0.00	3	9.76	9.68	-3	6,042	-0.05%
2020/10/15	1	10.00	10	10.15	9.95	-9	5,996	-0.15%
2020/10/14	20	10.07	2	10.15	10.15	18	5,953	0.30%
2020/10/12	0	0.00	2	9.96	9.99	-2	5,903	-0.03%
2020/09/30	0	0.00	1	9.34	9.33	-1	5,744	-0.02%
2020/09/23	0	0.00	1	9.51	9.50	-1	5,670	-0.02%
2020/09/22	10	9.70	0	0.00	9.70	10	5,586	0.18%
2020/09/18	10	10.00	1	9.89	9.87	9	5,433	0.17%
2020/09/17	29	9.86	11	9.93	9.86	18	5,370	0.34%
2020/09/16	2	10.10	5	10.10	10.20	-3	5,064	-0.06%
2020/09/15	14	10.23	1	10.10	10.20	13	5,003	0.26%
2020/09/11	15	10.24	0	0.00	10.30	15	4,782	0.31%
2020/09/10	0	0.00	1	10.60	10.55	-1	4,457	-0.02%
2020/09/09	1	10.20	11	10.32	10.65	-10	4,283	-0.23%
2020/09/08	1	10.35	5.3	10.20	10.25	-4.3	4,044	-0.11%
2020/09/07	0	0.00	6	10.28	10.40	-6	3,675	-0.16%
2020/09/03	0	0.00	15	9.37	9.37	-15	3,253	-0.46%
2020/09/02	13	9.31	0	0.00	9.36	13	3,213	0.40%
2020/09/01	1	9.07	5	9.12	9.19	-4	3,220	-0.12%
2020/08/31	1	9.30	1	9.30	9.32	0	3,231	0.00%
2020/08/28	15	8.74	0	0.00	8.75	15	3,043	0.49%
2020/08/27	0	0.00	6	8.89	8.88	-6	3,019	-0.20%
2020/08/24	0	0.00	5	8.33	8.30	-5	2,764	-0.18%
2020/08/20	26	8.10	0	0.00	8.07	26	2,986	0.87%
2020/08/19	12	8.32	0	0.00	8.32	12	2,914	0.41%
2020/08/18	12	8.37	0	0.00	8.45	12	2,881	0.42%
2020/08/17	12	8.52	0	0.00	8.57	12	2,847	0.42%
2020/08/13	1	8.10	0	0.00	8.13	1	2,719	0.04%
2020/08/12	10	8.15	0	0.00	8.15	10	2,734	0.37%
2020/08/11	14	8.17	3	8.21	8.18	11	2,744	0.40%
2020/08/10	5	8.13	0	0.00	8.14	5	2,723	0.18%
2020/08/05	4	8.05	0	0.00	8.05	4	2,765	0.14%
2020/08/04	5	8.05	0	0.00	8.03	5	2,788	0.18%
2020/08/03	15	8.01	0	0.00	8.02	15	2,803	0.54%
2020/07/31	20	8.03	0	0.00	8.06	20	2,786	0.72%
2020/07/30	23	8.06	6	8.06	8.05	17	2,804	0.61%
2020/07/24	6	8.33	0	0.00	8.22	6	2,983	0.20%
2020/07/23	0	0.00	10	8.26	8.32	-10	2,977	-0.34%
2020/07/22	10	8.19	0	0.00	8.19	10	3,023	0.33%
2020/07/21	0	0.00	5	8.23	8.22	-5	3,017	-0.17%
2020/07/20	5	8.12	0	0.00	8.12	5	3,014	0.17%
2020/07/17	0	0.00	5	8.45	8.21	-5	3,022	-0.17%
2020/07/16	6	8.28	0	0.00	8.34	6	3,024	0.20%
2020/07/15	0	0.00	2	8.15	8.06	-2	2,958	-0.07%
2020/07/14	22	8.04	0	0.00	8.03	22	2,992	0.74%
2020/07/08	0	0.00	1	8.17	8.17	-1	3,121	-0.03%
2020/06/23	0	0.00	2	8.37	8.36	-2	3,233	-0.06%
2020/06/22	2	8.45	0	0.00	8.46	2	3,286	0.06%
2020/06/16	0	0.00	30	8.24	8.24	-30	3,423	-0.88%
2020/06/12	0	0.00	1	8.14	8.19	-1	3,593	-0.03%
2020/06/11	0	0.00	1	8.35	8.34	-1	3,653	-0.03%
2020/06/08	1	8.43	5	8.47	8.45	-4	3,934	-0.10%
2020/06/05	0	0.00	5	8.18	8.24	-5	3,877	-0.13%
2020/06/03	0	0.00	20	8.01	8.02	-20	3,936	-0.51%
2020/06/01	5	7.89	0	0.00	7.81	5	3,931	0.13%
2020/05/29	20	7.80	0	0.00	7.80	20	3,933	0.51%
2020/05/28	5	8.21	15	8.02	8.14	-10	3,929	-0.25%
2020/05/27	15	7.76	0	0.00	7.79	15	3,835	0.39%
2020/05/21	0	0.00	3	7.41	7.43	-3	3,779	-0.08%
2020/05/20	0	0.00	1	7.31	7.29	-1	3,777	-0.03%
2020/05/15	33	7.18	0	0.00	7.15	33	3,759	0.88%
2020/05/11	0	0.00	5	7.59	7.63	-5	3,726	-0.13%
2020/05/08	0	0.00	10	7.45	7.45	-10	3,698	-0.27%
2020/05/06	1	7.44	0	0.00	7.33	1	3,714	0.03%
2020/05/05	3	7.48	0	0.00	7.42	3	3,720	0.08%
2020/05/04	5	7.51	0	0.00	7.42	5	3,728	0.13%
2020/04/23	0	0.00	9	6.93	6.81	-9	3,843	-0.23%
2020/04/17	0	0.00	0.2	7.10	7.12	-0.2	3,862	0.00%
2020/04/13	0	0.00	16	7.11	7.06	-16	3,769	-0.42%
2020/04/10	10	7.15	0	0.00	7.20	10	3,803	0.26%
2020/04/09	7	7.15	0	0.00	7.15	7	3,878	0.18%
2020/03/25	10	6.94	2	7.02	6.89	8	4,286	0.19%
2020/03/24	0	0.00	43	6.25	6.51	-43	4,255	-1.01%
2020/03/23	0	0.00	7	6.12	6.10	-7	4,258	-0.16%
2020/03/20	0	0.00	1	5.94	5.94	-1	4,280	-0.02%
2020/03/19	0	0.00	115	5.63	5.40	-115	4,375	-2.63%	大賣/鉅額交易
2020/03/18	0	0.00	113	6.22	6.00	-113	4,266	-2.65%	大賣/鉅額交易
2020/03/17	22	6.28	10	6.41	6.21	12	4,242	0.28%
2020/03/16	0	0.00	50	7.13	6.75	-50	4,161	-1.20%
2020/03/13	45	7.12	60	7.12	7.15	-15	4,089	-0.37%
2020/03/12	20	7.89	1,255	8.10	7.74	-1,235	3,916	-31.54%	大賣/鉅額交易
2020/03/11	1	8.79	10	8.92	8.60	-9	3,731	-0.24%
2020/03/10	10	8.66	258	8.57	8.79	-248	3,699	-6.70%	大賣/鉅額交易
2020/03/09	10	8.98	0	0.00	8.90	10	3,663	0.27%
2020/03/06	0	0.00	214	9.18	9.21	-214	3,588	-5.96%	大賣/鉅額交易
2020/03/03	0	0.00	7	9.47	9.30	-7	3,567	-0.20%
2020/03/02	20	8.88	0	0.00	9.00	20	3,545	0.56%
2020/02/27	14	9.19	0	0.00	9.06	14	3,617	0.39%
2020/02/19	0	0.00	1	9.44	9.45	-1	3,569	-0.03%
2020/02/17	5	9.30	0	0.00	9.32	5	3,591	0.14%
2020/02/14	1	9.35	0	0.00	9.35	1	3,599	0.03%
2020/02/13	0	0.00	1	9.52	9.40	-1	3,600	-0.03%
2020/02/12	0	0.00	1	9.38	9.44	-1	3,658	-0.03%
2020/02/07	2	9.34	0	0.00	9.33	2	3,841	0.05%
2020/02/06	0	0.00	1	9.43	9.52	-1	4,194	-0.02%
2020/02/05	1	9.29	0	0.00	9.30	1	4,202	0.02%
2020/01/30	10	9.65	0	0.00	9.32	10	4,022	0.25%
2020/01/20	20	10.20	0	0.00	10.25	20	3,853	0.52%
2020/01/17	0	0.00	3	10.25	10.30	-3	3,816	-0.08%
2020/01/16	2	10.30	7	10.35	10.25	-5	3,802	-0.13%
2020/01/14	0	0.00	13	10.43	10.40	-13	3,815	-0.34%
2020/01/13	417	10.40	0	0.00	10.40	417	3,863	10.79%	大買/鉅額交易
2020/01/09	202	10.25	30	10.30	10.25	172	3,871	4.44%	大買/鉅額交易
2020/01/08	30	10.15	1	10.20	10.10	29	3,916	0.74%
2020/01/07	394	10.35	0	0.00	10.30	394	3,887	10.13%	大買/鉅額交易
2020/01/06	439	10.47	10	10.35	10.40	429	3,919	10.95%	大買/鉅額交易
2020/01/03	470	10.56	0	0.00	10.50	470	3,944	11.92%	大買/鉅額交易
2020/01/02	3	10.70	0	0.00	10.75	3	3,871	0.08%
2019/12/31	201	10.62	42	10.65	10.65	159	3,837	4.14%	大買/鉅額交易
2019/12/30	20	10.55	2	10.63	10.60	18	3,759	0.48%
2019/12/27	2	10.30	2	10.25	10.35	0	3,581	0.00%
2019/12/23	26	10.21	23	10.20	10.25	3	3,387	0.09%
2019/12/18	0	0.00	10	10.10	10.15	-10	3,320	-0.30%
2019/12/17	0	0.00	6	10.10	10.10	-6	3,275	-0.18%
2019/12/16	2	10.05	2	10.05	9.99	0	3,207	0.00%
2019/12/13	10	9.82	0	0.00	9.83	10	3,091	0.32%
2019/12/12	10	9.92	0	0.00	9.84	10	3,071	0.33%
2019/12/04	6	9.77	0	0.00	9.81	6	3,095	0.19%
2019/12/02	12	9.66	0	0.00	9.72	12	3,085	0.39%
2019/11/26	10	9.79	10	9.78	9.90	0	3,083	0.00%
2019/11/25	13	9.56	13	9.53	9.57	0	2,972	0.00%
2019/11/18	0	0.00	4	9.35	9.45	-4	2,997	-0.13%
2019/11/15	0	0.00	9	9.29	9.26	-9	2,993	-0.30%
2019/11/14	0	0.00	1	9.41	9.32	-1	3,002	-0.03%
2019/11/13	0	0.00	16	9.42	9.40	-16	3,106	-0.51%
2019/11/11	0	0.00	32	9.53	9.46	-32	3,257	-0.98%
2019/11/08	0	0.00	10	9.89	9.87	-10	3,199	-0.31%
2019/11/07	0	0.00	10	9.77	9.86	-10	3,179	-0.31%
2019/11/06	12	10.04	10	9.86	9.86	2	3,246	0.06%
2019/11/05	20	9.99	41	10.00	10.10	-21	3,174	-0.66%
2019/10/23	0	0.00	10	9.30	9.25	-10	3,027	-0.33%
2019/10/21	20	9.33	0	0.00	9.40	20	3,119	0.64%
2019/10/18	0	0.00	5	9.06	9.08	-5	3,208	-0.16%
2019/10/16	4	8.96	0	0.00	8.99	4	3,262	0.12%
2019/10/14	6	9.09	0	0.00	9.06	6	3,230	0.19%
2019/10/09	6	9.29	0	0.00	9.12	6	3,205	0.19%
2019/10/04	0	0.00	0.1	9.51	9.51	-0.1	3,137	0.00%
2019/10/03	6	9.56	0	0.00	9.54	6	3,133	0.19%
2019/09/27	6	9.74	0	0.00	9.74	6	3,179	0.19%
2019/09/26	10	9.85	0	0.00	9.85	10	3,222	0.31%
2019/09/20	10	10.15	0	0.00	10.15	10	3,239	0.31%
2019/09/19	1	10.20	0	0.00	10.15	1	3,244	0.03%
2019/09/18	1	10.25	1	10.25	10.25	0	3,265	0.00%
2019/09/17	20	10.28	0	0.00	10.20	20	3,351	0.60%
2019/09/11	10	10.00	0	0.00	10.05	10	3,448	0.29%
2019/09/09	10	10.15	0	0.00	10.15	10	3,467	0.29%
2019/09/06	10	10.15	0	0.00	10.20	10	3,497	0.29%
2019/09/05	10	10.15	0	0.00	10.10	10	3,475	0.29%
2019/09/04	10	10.10	11.1	10.15	10.15	-1.1	3,473	-0.03%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/08/23	0	0.00	4	10.00	10.00	-4	3,544	-0.11%
2019/08/20	0	0.00	30	10.03	10.05	-30	3,924	-0.76%
2019/08/19	10	9.94	0	0.00	9.96	10	3,954	0.25%
2019/08/16	13	9.78	0	0.00	9.76	13	3,990	0.33%
2019/08/15	10	9.86	0	0.00	9.89	10	3,901	0.26%
2019/08/14	0	0.00	5	10.00	10.00	-5	3,888	-0.13%
2019/08/12	0	0.00	20	10.13	10.15	-20	4,047	-0.49%
2019/08/07	43	10.03	0	0.00	10.00	43	4,045	1.06%
2019/08/06	42	10.15	0	0.00	10.20	42	4,156	1.01%
2019/08/05	20	10.33	0	0.00	10.35	20	4,223	0.47%
2019/08/01	20	10.48	0	0.00	10.45	20	4,449	0.45%
2019/07/31	10	10.55	0	0.00	10.55	10	4,528	0.22%
2019/07/26	0	0.00	20	10.70	10.75	-20	5,495	-0.36%
2019/07/25	0	0.00	6	10.55	10.60	-6	5,543	-0.11%
2019/07/24	0	0.00	85	10.66	10.65	-85	5,620	-1.51%
2019/07/23	0	0.00	14	10.85	10.85	-14	5,661	-0.25%
2019/07/22	0	0.00	70	10.80	10.80	-70	5,714	-1.23%
2019/07/19	0	0.00	10	10.60	10.65	-10	5,716	-0.17%
2019/07/16	0	0.00	30	10.40	10.45	-30	6,425	-0.47%
2019/07/15	20	10.40	0	0.00	10.35	20	6,456	0.31%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/09	4	10.40	0	0.00	10.40	4	6,829	0.06%
2019/07/08	12	10.45	48	10.40	10.45	-36	6,880	-0.52%
2019/07/04	0	0.00	2	10.50	10.55	-2	6,986	-0.03%
2019/07/03	6	10.53	7	10.59	10.55	-1	7,105	-0.01%
2019/07/02	50	10.65	0	0.00	10.70	50	7,240	0.69%
2019/07/01	0	0.00	10	10.60	10.55	-10	7,356	-0.14%
2019/06/25	20	10.53	10	10.45	10.45	10	7,533	0.13%
2019/06/24	5	10.60	6	10.73	10.65	-1	7,617	-0.01%
2019/06/21	7	10.69	7	10.65	10.65	0	7,609	0.00%
2019/06/20	5	10.50	0	0.00	10.50	5	7,635	0.07%
2019/06/18	5	10.35	0	0.00	10.30	5	7,832	0.06%
2019/06/17	5	10.35	0	0.00	10.40	5	8,077	0.06%
2019/06/10	10	10.55	0	0.00	10.50	10	8,440	0.12%
2019/06/06	0	0.00	35	10.50	10.50	-35	8,546	-0.41%
2019/06/05	0	0.00	24	10.45	10.50	-24	8,624	-0.28%
2019/05/31	0	0.00	10	10.45	10.40	-10	9,298	-0.11%
2019/05/29	0	0.00	4	10.40	10.45	-4	9,685	-0.04%
2019/05/28	5	10.40	3	10.60	10.60	2	9,733	0.02%
2019/05/27	37	10.45	10	10.40	10.35	27	9,845	0.27%
2019/05/23	0	0.00	5	10.80	10.80	-5	9,900	-0.05%
2019/05/21	0	0.00	3	10.90	10.90	-3	10,283	-0.03%
2019/05/17	4	11.05	0	0.00	10.85	4	10,353	0.04%
2019/05/15	0	0.00	1	11.05	11.05	-1	10,408	-0.01%
2019/05/14	1	11.05	20	11.20	11.05	-19	10,605	-0.18%
2019/05/13	2	10.80	2	10.85	10.85	0	10,715	0.00%
2019/05/10	11	10.56	0	0.00	10.60	11	11,052	0.10%
2019/05/09	1	10.70	0	0.00	10.70	1	11,126	0.01%
2019/05/08	7	10.88	0	0.00	11.00	7	11,056	0.06%
2019/05/07	3	11.20	0	0.00	11.10	3	11,031	0.03%
2019/05/06	30	11.28	0	0.00	11.20	30	10,971	0.27%
2019/05/03	103	11.83	116	11.79	11.85	-13	10,577	-0.12%	大買/大賣/
2019/05/02	35	12.30	0	0.00	12.35	35	10,166	0.34%
2019/04/30	32	12.30	4	12.19	12.30	28	10,111	0.28%
2019/04/29	1	12.10	0	0.00	12.05	1	10,108	0.01%
2019/04/26	6	12.38	0	0.00	12.30	6	10,046	0.06%
2019/04/25	9	12.42	0	0.00	12.55	9	9,951	0.09%
2019/04/24	0	0.00	11	12.65	12.45	-11	9,822	-0.11%
2019/04/23	0	0.00	83	12.26	12.45	-83	9,537	-0.87%
2019/04/22	81	12.26	1.1	12.11	12.30	79.9	9,344	0.86%
2019/04/18	0	0.00	2	12.00	11.95	-2	9,258	-0.02%
2019/04/17	6	11.96	10	11.95	12.05	-4	9,305	-0.04%
2019/04/16	10	12.00	20	11.90	12.05	-10	9,241	-0.11%
2019/04/15	0	0.00	25	11.90	11.90	-25	9,104	-0.27%
2019/04/09	15	11.94	1	11.95	12.05	14	9,131	0.15%
2019/04/08	55	11.90	30	11.90	11.85	25	9,048	0.28%
2019/04/03	5	11.60	0	0.00	11.70	5	8,878	0.06%
2019/04/02	15	11.40	4	11.40	11.45	11	8,773	0.13%
2019/03/29	0	0.00	10	11.35	11.40	-10	8,681	-0.12%
2019/03/28	2	11.30	0	0.00	11.30	2	8,700	0.02%
2019/03/27	0	0.00	14	11.40	11.40	-14	8,687	-0.16%
2019/03/25	0	0.00	1	11.40	11.40	-1	8,594	-0.01%
2019/03/22	13	11.58	1	11.80	11.55	12	8,526	0.14%
2019/03/21	0	0.00	1	11.80	11.75	-1	8,418	-0.01%
2019/03/20	26	11.74	10	11.65	11.70	16	8,396	0.19%
2019/03/19	0	0.00	37	11.96	11.95	-37	8,157	-0.45%
2019/03/18	0	0.00	3	11.90	11.90	-3	8,057	-0.04%
2019/03/15	0	0.00	10	11.90	11.95	-10	8,085	-0.12%
2019/03/14	1	11.90	5	11.90	11.90	-4	8,071	-0.05%
2019/03/13	1	12.00	1	12.00	12.00	0	8,029	0.00%
2019/03/12	31	12.10	0	0.00	12.10	31	8,245	0.38%
2019/03/11	38	12.05	0	0.00	12.00	38	8,335	0.46%
2019/03/08	5	11.95	0	0.00	11.95	5	8,322	0.06%
2019/03/07	1	12.20	16	12.15	12.10	-15	8,279	-0.18%
2019/03/06	16	12.44	3	12.35	12.40	13	8,456	0.15%
2019/03/05	6	12.26	0	12.20	12.30	6	8,093	0.07%
2019/03/04	2	11.95	0	0.00	12.00	2	7,812	0.03%
2019/02/27	3	11.97	0	0.00	12.05	3	7,764	0.04%
2019/02/26	2	12.05	1	12.05	12.10	1	7,706	0.01%
2019/02/20	6	12.18	6	12.20	12.05	0	7,093	0.00%
2019/02/19	6	12.03	0	0.00	11.90	6	6,848	0.09%
2019/02/18	3	11.95	0	0.00	11.90	3	6,850	0.04%
2019/02/15	2	12.05	1	11.85	11.90	1	6,849	0.01%
2019/02/14	1	12.10	5	12.05	12.05	-4	6,813	-0.06%
2019/02/13	12	12.41	2	12.20	12.15	10	6,807	0.15%
2019/02/12	1	12.30	37	12.28	12.30	-36	6,656	-0.54%
2019/02/11	15	12.05	14	12.01	12.00	1	6,421	0.02%
2019/01/30	18	11.54	46	11.65	11.65	-28	5,995	-0.47%
2019/01/28	10	11.25	1	11.25	11.25	9	5,742	0.16%
2019/01/24	0	0.00	11	11.15	11.15	-11	5,753	-0.19%
2019/01/18	10	11.00	1	10.90	10.90	9	5,983	0.15%
2019/01/14	2	10.75	0	0.00	10.75	2	6,380	0.03%
2019/01/10	5	10.90	2	10.90	11.00	3	6,475	0.05%
2019/01/09	5	11.12	1	11.00	11.20	4	6,402	0.06%
2019/01/07	20	10.65	2	10.60	10.75	18	6,281	0.29%
2019/01/04	2	10.33	0	0.00	10.35	2	6,333	0.03%
2019/01/03	1	10.75	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	0.00	2	10.98	10.95	-2	6,371	-0.03%
2018/12/28	0	0.00	16	10.70	10.70	-16	6,395	-0.25%
2018/12/27	0	0.00	10	10.70	10.75	-10	6,580	-0.15%
2018/12/26	1	10.85	0	0.00	10.70	1	6,614	0.02%
2018/12/25	4	10.90	0	0.00	10.85	4	6,691	0.06%
2018/12/24	4	11.08	0	0.00	11.05	4	6,734	0.06%
2018/12/22	5	10.95	5	10.90	11.00	0	6,853	0.00%
2018/12/21	3	10.87	10	11.00	10.95	-7	7,001	-0.10%
2018/12/20	0	0.00	20	11.15	11.00	-20	7,110	-0.28%
2018/12/19	0	0.00	3	11.15	11.15	-3	7,376	-0.04%
2018/12/18	7	11.20	0	0.00	11.20	7	7,709	0.09%
2018/12/17	16	11.40	0	0.00	11.35	16	7,782	0.21%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/13	2	11.28	0	0.00	11.30	2	8,120	0.02%
2018/12/12	10	11.35	0	0.00	11.30	10	8,196	0.12%
2018/12/06	1	11.60	20	11.40	11.40	-19	8,298	-0.23%
2018/12/05	20	11.94	0	0.00	11.85	20	8,402	0.24%
2018/12/03	20	11.75	0	0.00	11.90	20	8,343	0.24%
2018/11/29	9	11.80	24	11.79	11.80	-15	8,448	-0.18%
2018/11/28	5	11.30	46	11.32	11.30	-41	8,206	-0.50%
2018/11/27	6	11.05	0	0.00	11.20	6	8,265	0.07%
2018/11/26	11	11.25	0	0.00	11.25	11	8,475	0.13%
2018/11/23	11	11.35	0	0.00	11.30	11	8,591	0.13%
2018/11/22	0	0.00	21	11.55	11.35	-21	8,925	-0.24%
2018/11/21	11	11.30	0	0.00	11.35	11	9,185	0.12%
2018/11/20	11	11.45	0	0.00	11.40	11	9,329	0.12%
2018/11/19	5	11.55	0	0.00	11.55	5	9,637	0.05%
2018/11/14	10	11.60	11	11.64	11.65	-1	10,334	-0.01%
2018/11/12	1	11.40	0	0.00	11.40	1	10,829	0.01%
2018/11/09	4	11.69	0	0.00	11.65	4	11,095	0.04%
2018/11/05	1	11.90	0	0.00	11.80	1	13,573	0.01%
2018/10/26	5	10.78	0	0.00	10.85	5	13,982	0.04%
2018/10/25	6	11.04	0	0.00	11.05	6	13,832	0.04%
2018/10/24	9	11.80	0	0.00	11.85	9	13,778	0.07%
2018/10/23	6	12.42	0	0.00	12.25	6	13,825	0.04%
2018/10/22	0	0.00	6	12.80	12.70	-6	13,880	-0.04%
2018/10/19	9	12.67	1	12.80	12.55	8	14,236	0.06%
2018/10/18	0	0.00	1	13.30	13.00	-1	14,220	-0.01%
2018/10/17	5	12.99	0	0.00	12.90	5	14,461	0.03%
2018/10/15	25	13.15	0	0.00	13.15	25	14,518	0.17%
2018/10/11	6	12.81	0	0.00	12.85	6	14,535	0.04%
2018/10/08	36	13.61	7	13.67	13.65	29	14,426	0.20%
2018/10/05	3	13.55	4	13.58	13.60	-1	14,547	-0.01%
2018/10/04	5	14.05	0	0.00	14.00	5	14,490	0.03%
2018/10/03	9	14.19	12	14.20	14.10	-3	14,705	-0.02%
2018/10/02	20	14.33	12	14.45	14.25	8	14,676	0.05%
2018/10/01	3	14.35	0	0.00	14.50	3	14,670	0.02%
2018/09/28	15	14.55	0	0.00	14.45	15	14,652	0.10%
2018/09/27	2	14.65	3	14.65	14.75	-1	14,525	-0.01%
2018/09/26	33	14.73	25	14.88	14.65	8	14,427	0.06%
2018/09/25	30	14.25	34	14.39	14.40	-4	14,220	-0.03%
2018/09/20	1	13.90	0	0.00	13.95	1	14,010	0.01%
2018/09/19	5	14.20	5	13.95	14.05	0	13,927	0.00%
2018/09/18	0	0.00	1	13.60	13.50	-1	13,961	-0.01%
2018/09/14	11	13.35	0	0.00	13.40	11	14,181	0.08%
2018/09/12	3	13.20	11	13.20	13.25	-8	14,253	-0.06%
2018/09/11	3	12.93	3	13.20	13.15	0	14,359	0.00%
2018/09/10	6	12.99	0	0.00	13.00	6	14,316	0.04%
2018/09/07	2	13.45	9	13.51	13.50	-7	14,138	-0.05%
2018/09/06	11	13.29	2	13.30	13.15	9	14,021	0.06%
2018/09/05	5	13.65	0	0.00	13.65	5	13,890	0.04%
2018/09/04	1	13.70	1	13.75	13.80	0	13,909	0.00%
2018/09/03	4	13.71	0	0.00	13.65	4	13,905	0.03%
2018/08/31	9	13.91	0	0.00	14.00	9	13,911	0.06%
2018/08/30	1	14.25	2	14.33	14.30	-1	13,778	-0.01%
2018/08/29	4	14.06	25	14.00	14.00	-21	13,775	-0.15%
2018/08/28	40	14.57	20	14.55	14.45	20	13,557	0.15%
2018/08/27	32	14.87	0	0.00	14.95	32	13,489	0.24%
2018/08/23	20	15.30	35	15.39	15.50	-15	13,303	-0.11%
2018/08/22	20	15.30	21	15.00	15.00	-1	13,059	-0.01%
2018/08/21	20	15.00	20	15.05	15.05	0	12,971	0.00%
2018/08/20	21	15.10	31	14.94	14.55	-10	12,662	-0.08%
2018/08/17	21	15.28	5	15.25	15.00	16	12,321	0.13%
2018/08/16	6	15.14	7	15.11	15.35	-1	12,002	-0.01%
2018/08/15	26	16.04	103	15.49	15.60	-77	11,641	-0.66%	大賣/
2018/08/14	27	15.41	61	15.35	15.60	-34	11,049	-0.31%
2018/08/13	117	14.67	99	14.75	14.45	18	10,062	0.18%	大買/
2018/08/10	40	14.30	82	14.33	14.25	-42	9,425	-0.45%
2018/08/08	1	13.90	0	0.00	13.90	1	9,088	0.01%
2018/08/06	50	14.25	20	14.14	14.15	30	8,948	0.34%
2018/08/03	0	0.00	1	14.25	13.85	-1	8,889	-0.01%
2018/08/02	1	13.90	1	14.10	14.00	0	8,827	0.00%
2018/07/31	0	0.00	0.1	14.15	14.25	-0.1	8,653	0.00%
2018/07/30	0	0.00	1	14.15	14.15	-1	8,570	-0.01%
2018/07/27	0	0.00	1	13.85	13.90	-1	8,392	-0.01%
2018/07/26	18	14.01	36	13.92	13.80	-18	8,311	-0.22%
2018/07/25	1	13.60	1	13.50	13.65	0	7,942	0.00%
2018/07/24	1	13.45	4	13.41	13.45	-3	7,810	-0.04%
2018/07/23	0	0.00	10	12.95	13.00	-10	7,505	-0.13%
2018/07/20	2	13.10	0	0.00	12.95	2	7,455	0.03%
2018/07/18	2	13.35	0	0.00	13.35	2	7,402	0.03%
2018/07/17	0	0.00	10	13.24	13.35	-10	7,304	-0.14%
2018/07/13	6	13.03	9	13.10	13.15	-3	7,209	-0.04%
2018/07/12	4	13.30	0	0.00	13.35	4	7,037	0.06%
2018/07/11	8	13.21	5	13.30	13.35	3	6,918	0.04%
2018/07/10	0	0.00	10	13.00	13.00	-10	6,661	-0.15%
2018/07/06	0	0.00	9	12.84	12.95	-9	6,626	-0.14%
2018/07/04	0	0.00	1	12.55	12.65	-1	6,611	-0.02%
2018/07/03	2	12.78	35	12.71	12.40	-33	6,668	-0.49%
2018/07/02	5	12.90	1	12.95	12.95	4	6,572	0.06%
2018/06/29	4	12.75	10	12.65	12.65	-6	6,550	-0.09%
2018/06/28	0	0.00	10	13.00	13.05	-10	6,428	-0.16%
2018/06/27	23	13.07	0	0.00	13.15	23	6,370	0.36%
2018/06/25	6	12.88	37	12.84	12.90	-31	6,160	-0.50%
2018/06/22	0	0.00	1	12.70	12.60	-1	6,098	-0.02%
2018/06/21	21	12.74	2	12.85	12.60	19	6,198	0.31%
2018/06/20	0	0.00	2	12.35	12.60	-2	6,389	-0.03%
2018/06/19	0	0.00	3	12.40	12.40	-3	6,392	-0.05%
2018/06/14	5.1	12.18	0	0.00	12.10	5.1	6,279	0.08%
2018/06/13	6	12.53	0	0.00	12.40	6	6,294	0.10%
2018/06/11	3	12.45	1	12.50	12.40	2	6,142	0.03%
2018/06/08	0	0.00	2	12.33	12.40	-2	6,099	-0.03%
2018/06/07	0	0.00	4	12.29	12.25	-4	6,099	-0.07%
2018/06/06	2	12.00	0	0.00	12.05	2	6,105	0.03%
2018/06/05	1	12.15	0	0.00	12.10	1	6,128	0.02%
2018/06/04	8	12.09	1	12.15	12.20	7	6,122	0.11%
2018/06/01	30	11.73	30	11.70	11.85	0	5,952	0.00%
2018/05/31	0	0.00	2	11.38	11.45	-2	5,847	-0.03%
2018/05/30	10	11.25	0	0.00	11.25	10	6,534	0.15%
2018/05/23	0	0.00	10	11.00	10.95	-10	7,979	-0.13%
2018/05/22	0	0.00	10	11.05	11.10	-10	8,247	-0.12%
2018/05/21	10	11.10	22	11.05	11.05	-12	8,767	-0.14%
2018/05/18	6	11.01	0	0.00	11.00	6	8,899	0.07%
2018/05/17	4	10.90	0	0.00	10.90	4	8,978	0.04%
2018/05/16	2	10.75	1	10.80	10.80	1	9,034	0.01%
2018/05/15	1	10.85	25	10.88	10.90	-24	9,174	-0.26%
2018/05/14	30	10.90	30	11.05	10.85	0	9,553	0.00%
2018/05/10	15	10.79	20	10.89	11.00	-5	9,646	-0.05%
2018/05/07	3	10.35	0	0.00	10.35	3	9,928	0.03%
2018/05/04	0	0.00	11	10.40	10.50	-11	10,028	-0.11%
2018/05/02	29	10.54	0	0.00	10.50	29	10,318	0.28%
2018/04/30	0	0.00	1	10.85	10.80	-1	10,792	-0.01%
2018/04/27	1	10.85	0	0.00	10.80	1	10,942	0.01%
2018/04/26	3	10.75	0	0.00	10.75	3	11,246	0.03%
2018/04/25	40	10.83	0	0.00	10.90	40	11,433	0.35%
2018/04/24	1	11.00	10	11.00	11.00	-9	11,765	-0.08%
2018/04/23	5	11.35	0	0.00	11.20	5	12,093	0.04%
2018/04/19	0	0.00	1	11.30	11.25	-1	13,211	-0.01%
2018/04/18	0	11.15	0	0.00	11.15	0	13,617	0.00%
2018/04/16	1	11.30	0	0.00	11.15	1	15,298	0.01%
2018/04/12	3	11.43	0	0.00	11.30	3	17,051	0.02%
2018/04/10	1	11.90	0	0.00	11.80	1	17,410	0.01%
2018/04/09	0	0.00	1	12.05	12.00	-1	17,679	-0.01%
2018/04/02	0	0.00	3	11.95	11.90	-3	18,769	-0.02%
2018/03/31	0	0.00	23	11.73	11.80	-23	19,565	-0.12%
2018/03/30	10	11.60	11	11.60	11.60	-1	20,463	0.00%
2018/03/29	2	11.50	0	0.00	11.55	2	20,503	0.01%
2018/03/28	0	0.00	6	11.42	11.45	-6	20,514	-0.03%
2018/03/27	16	11.11	2	11.25	11.15	14	20,452	0.07%
2018/03/26	2	10.80	0	0.00	10.85	2	20,399	0.01%
2018/03/23	12	11.01	0	0.00	10.95	12	20,320	0.06%
2018/03/22	4	11.78	0	0.00	11.80	4	20,021	0.02%
2018/03/19	1	12.15	0	0.00	12.05	1	20,064	0.00%
2018/03/16	3	12.28	16	12.29	12.25	-13	20,511	-0.06%
2018/03/15	8	12.30	10	12.25	12.35	-2	20,571	-0.01%
2018/03/14	2	12.35	0	0.00	12.30	2	20,742	0.01%
2018/03/13	4	12.50	5	12.49	12.40	-1	20,768	0.00%
2018/03/12	3	12.40	0	0.00	12.35	3	20,728	0.01%
2018/03/09	7	12.44	30	12.80	12.30	-23	20,818	-0.11%
2018/03/08	20	12.60	22	12.50	12.50	-2	20,854	-0.01%
2018/03/07	7	12.46	10	12.35	12.35	-3	20,770	-0.01%
2018/03/06	5	12.45	11.4	12.44	12.45	-6.4	20,732	-0.03%
2018/03/05	61	12.47	27	12.85	12.20	34	20,585	0.17%
2018/03/02	12	13.46	0	0.00	13.55	12	19,892	0.06%
2018/03/01	7	13.38	44	13.73	13.85	-37	19,740	-0.19%
2018/02/27	18	13.55	5	13.90	13.45	13	19,364	0.07%
2018/02/26	11	13.68	6	13.94	13.60	5	19,157	0.03%
2018/02/23	33	13.88	21	13.89	13.50	12	18,999	0.06%
2018/02/22	40	13.68	3.1	13.60	13.60	36.9	18,331	0.20%
2018/02/21	30	13.46	96	13.19	13.55	-66	18,062	-0.37%
2018/02/12	5	12.85	10	12.80	12.80	-5	17,554	-0.03%
2018/02/07	18	12.54	0	0.00	12.25	18	17,399	0.10%
2018/02/06	18	11.87	4	12.20	12.25	14	17,268	0.08%
2018/02/05	19	12.69	17	12.77	12.85	2	16,969	0.01%
2018/02/02	1	12.90	6	12.96	12.85	-5	16,940	-0.03%
2018/02/01	5	12.90	0	0.00	12.85	5	16,948	0.03%
2018/01/31	41	12.60	10	12.65	12.95	31	16,955	0.18%
2018/01/30	11	13.32	26	13.20	13.05	-15	16,808	-0.09%
2018/01/29	10	13.10	1	13.25	13.20	9	16,648	0.05%
2018/01/25	1	13.25	202	13.10	13.25	-201	16,668	-1.21%	大賣/鉅額交易
2018/01/24	0	0.00	16	13.08	13.05	-16	16,514	-0.10%
2018/01/23	1	12.75	2	12.75	12.75	-1	16,150	-0.01%
2018/01/22	16	12.63	19	12.54	12.55	-3	16,061	-0.02%
2018/01/19	2	12.80	1	12.85	12.75	1	15,954	0.01%
2018/01/18	27	12.67	5	12.63	12.65	22	16,342	0.13%
2018/01/17	23	13.01	0	0.00	12.90	23	16,235	0.14%
2018/01/16	7	13.19	7	13.24	13.20	0	15,894	0.00%
2018/01/15	50	13.18	87	13.40	13.05	-37	15,631	-0.24%
2018/01/12	12	13.90	8	13.93	13.90	4	14,781	0.03%
2018/01/11	18	14.04	64	14.11	13.90	-46	14,390	-0.32%
2018/01/10	36	14.17	29.6	14.28	14.00	6.4	13,953	0.05%
2018/01/09	48.1	13.60	28	13.31	13.70	20.1	12,861	0.16%
2018/01/08	68	13.28	83	13.34	13.40	-15	12,193	-0.12%
2018/01/05	5	12.80	5	12.82	12.85	0	11,174	0.00%
2018/01/04	0	0.00	2	12.80	12.70	-2	10,964	-0.02%
2018/01/03	1	12.65	11	12.75	12.75	-10	10,724	-0.09%
2018/01/02	21	12.67	95	12.84	12.85	-74	10,405	-0.71%