中鴻 (2014)-元富-佳里券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	22.85	22.90	-5	6,973	-0.07%
2024/04/24	0	0.00	1	22.95	23.00	-1	6,963	-0.01%
2024/04/23	0	0.00	1	23.40	23.05	-1	7,003	-0.01%
2024/04/22	4	22.85	0	0.00	22.80	4	7,016	0.06%
2024/04/19	4	23.30	1	23.15	23.20	3	6,917	0.04%
2024/04/18	18	23.46	22	23.71	23.75	-4	6,679	-0.06%
2024/04/17	11.3	22.30	0	0.00	22.25	11.3	6,151	0.18%
2024/04/15	1	23.10	2	22.70	22.65	-1	6,417	-0.02%
2024/04/12	1	22.80	12	23.00	23.00	-11	6,362	-0.17%
2024/04/11	2	23.50	0	0.00	23.35	2	6,346	0.03%
2024/04/10	10	24.76	9	24.61	24.10	1	6,309	0.02%
2024/04/09	11	24.11	47	24.70	24.95	-36	5,796	-0.62%
2024/04/08	1	22.60	0	0.00	22.70	1	5,047	0.02%
2024/04/03	4	22.60	13	23.10	22.80	-9	5,013	-0.18%
2024/03/28	11	22.15	7	22.16	22.05	4	5,898	0.07%
2024/03/21	4	22.30	0	0.00	22.20	4	11,669	0.03%
2024/03/19	0	0.00	10	22.25	22.30	-10	12,828	-0.08%
2024/03/18	12	22.13	0	0.00	22.25	12	12,849	0.09%
2024/03/14	2	22.40	2	22.70	22.60	0	12,852	0.00%
2024/03/13	3	22.00	0	0.00	22.00	3	12,771	0.02%
2024/03/12	1	22.45	0	0.00	22.50	1	12,711	0.01%
2024/03/11	10	22.05	0	0.00	22.30	10	12,732	0.08%
2024/03/08	3	22.15	40	22.10	22.05	-37	12,716	-0.29%
2024/03/07	1	22.05	0	0.00	22.40	1	12,713	0.01%
2024/03/04	6	22.59	0	0.00	22.50	6	12,611	0.05%
2024/03/01	1	23.05	0	0.00	23.05	1	12,603	0.01%
2024/02/29	2	23.00	0	0.00	23.20	2	12,736	0.02%
2024/02/27	4	23.16	0	0.00	23.05	4	12,710	0.03%
2024/02/26	1	23.40	1	23.45	23.35	0	12,706	0.00%
2024/02/23	3	23.48	0	0.00	23.35	3	12,856	0.02%
2024/02/22	1	23.65	2	23.75	23.75	-1	12,900	-0.01%
2024/02/20	1	24.25	0	0.00	24.05	1	12,941	0.01%
2024/02/15	7	23.36	8	23.35	23.35	-1	13,098	-0.01%
2024/02/02	10.3	23.65	0	0.00	23.65	10.3	13,085	0.08%
2024/01/25	0	0.00	5	23.85	23.75	-5	13,120	-0.04%
2024/01/17	0	0.00	4	23.61	23.35	-4	13,021	-0.03%
2024/01/16	2	24.03	1	23.95	23.90	1	13,025	0.01%
2024/01/10	1	24.25	0	0.00	24.35	1	13,180	0.01%
2024/01/09	11	25.67	1	25.00	25.10	10	13,022	0.08%
2024/01/08	4	26.18	1	26.40	26.05	3	12,801	0.02%
2024/01/05	25	26.09	0	0.00	26.10	25	12,727	0.20%
2023/12/29	13	26.03	10	26.05	26.05	3	12,465	0.02%
2023/12/28	10	26.00	40	26.09	25.95	-30	12,479	-0.24%
2023/12/27	0	0.00	1	26.20	26.20	-1	12,340	-0.01%
2023/12/26	14	26.75	0	0.00	26.70	14	12,063	0.12%
2023/12/25	21	27.25	23	27.29	26.95	-2	11,878	-0.02%
2023/12/22	20	26.98	16	27.02	27.00	4	11,440	0.03%
2023/12/21	13	27.87	28.2	27.84	27.70	-15.2	10,953	-0.14%
2023/12/20	76	27.99	84	28.26	28.20	-8	10,450	-0.08%
2023/12/19	24	26.58	26	26.94	27.75	-2	9,327	-0.02%
2023/12/18	132	26.92	87	26.89	26.85	45	7,949	0.57%	大買/
2023/12/15	19	25.41	28	25.71	26.00	-9	5,922	-0.15%
2023/12/14	0	0.00	1	23.55	23.65	-1	4,955	-0.02%
2023/12/11	0.1	23.15	0	0.00	23.05	0.1	5,194	0.00%
2023/12/08	0	0.00	0.5	23.25	23.25	-0.5	5,197	-0.01%
2023/12/06	1	23.80	0	0.00	23.80	1	5,216	0.02%
2023/12/04	0	0.00	3	23.80	23.80	-3	5,142	-0.06%
2023/12/01	1.3	23.36	0	0.00	23.50	1.3	5,088	0.02%
2023/11/29	1	23.35	0	0.00	23.55	1	5,135	0.02%
2023/11/28	1	23.40	4	23.74	23.65	-3	5,111	-0.06%
2023/11/27	0	0.00	5	23.11	23.25	-5	5,024	-0.10%
2023/11/24	0	22.65	0	0.00	22.80	0	4,925	0.00%
2023/11/23	4	22.76	0	0.00	22.75	4	4,947	0.08%
2023/11/22	19	22.89	1	23.05	22.70	18	4,929	0.37%
2023/11/21	6	22.42	4	22.73	22.70	2	4,799	0.04%
2023/11/20	0	0.00	0.1	22.30	22.20	-0.1	4,711	0.00%
2023/11/17	0.2	22.10	0	0.00	22.15	0.2	4,667	0.00%
2023/11/16	3	22.40	30	22.47	22.45	-27	4,650	-0.58%
2023/11/15	0	0.00	0	22.00	22.10	0	4,565	0.00%
2023/11/14	1	21.20	0	0.00	21.20	1	4,530	0.02%
2023/11/06	10	22.05	4	21.99	21.90	6	5,158	0.12%
2023/11/03	0	0.00	2	21.75	21.65	-2	5,285	-0.04%
2023/11/01	0	0.00	5	21.60	21.40	-5	5,892	-0.08%
2023/10/27	1	21.50	1	21.40	21.45	0	7,188	0.00%
2023/10/24	21	20.59	8	20.51	20.60	13	7,330	0.18%
2023/10/19	0	0.00	0.5	21.50	21.25	-0.5	7,739	-0.01%
2023/10/18	0	0.00	2	21.55	21.75	-2	7,777	-0.03%
2023/10/17	2	21.55	0	0.00	21.45	2	7,782	0.03%
2023/10/12	0	0.00	60	21.70	21.85	-60	7,883	-0.76%
2023/10/11	1.2	21.56	5	21.65	21.45	-3.8	7,934	-0.05%
2023/10/06	0.3	22.00	21	21.91	22.00	-20.7	7,902	-0.26%
2023/10/05	6	21.90	0	0.00	21.90	6	7,962	0.08%
2023/10/04	1	21.55	5	21.52	21.55	-4	7,930	-0.05%
2023/10/03	2	22.55	3	22.35	22.20	-1	7,860	-0.01%
2023/10/02	4	22.53	3	22.50	22.60	1	7,867	0.01%
2023/09/28	12	22.52	0	0.00	22.55	12	7,923	0.15%
2023/09/27	11	22.95	5	22.90	22.90	6	7,881	0.08%
2023/09/26	2	23.75	0	23.85	23.75	2	7,749	0.03%
2023/09/25	7	24.16	5	24.00	24.00	2	7,773	0.03%
2023/09/22	7	24.33	5	24.30	24.30	2	7,782	0.03%
2023/09/21	1	24.60	2	24.30	24.30	-1	7,775	-0.01%
2023/09/20	0	0.00	4	25.00	24.70	-4	7,808	-0.05%
2023/09/19	4	24.80	13	24.82	24.80	-9	7,937	-0.11%
2023/09/18	13	24.45	28	24.69	24.70	-15	7,974	-0.19%
2023/09/15	0.2	23.95	0	0.00	24.10	0.2	7,772	0.00%
2023/09/11	7	23.40	0	0.00	23.25	7	8,243	0.08%
2023/09/05	0	0.00	3	23.53	23.65	-3	8,446	-0.04%
2023/08/29	1	22.65	1	22.60	22.75	0	8,721	0.00%
2023/08/28	1	23.00	6	22.99	22.95	-5	8,699	-0.06%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/22	1	22.90	1	22.80	22.80	0	8,701	0.00%
2023/08/21	1.2	23.08	1	23.00	22.95	0.2	8,709	0.00%
2023/08/18	2	23.15	0	0.00	23.20	2	8,681	0.02%
2023/08/17	4	22.50	0	0.00	22.70	4	8,597	0.05%
2023/08/16	5.3	23.00	0	0.00	22.85	5.3	8,488	0.06%
2023/08/15	12	23.33	0	0.00	23.25	12	8,433	0.14%
2023/08/14	4	23.21	0	0.00	23.25	4	8,369	0.05%
2023/08/11	3	24.78	6	24.58	24.50	-3	8,200	-0.04%
2023/08/10	5	25.20	0	0.00	25.15	5	8,083	0.06%
2023/08/08	2	25.55	0	25.90	25.45	2	7,979	0.03%
2023/08/07	4	26.01	12	26.29	26.10	-8	7,900	-0.10%
2023/08/04	6	25.73	6	25.83	26.10	0	7,485	0.00%
2023/08/02	15	25.66	12	25.68	25.35	3	6,959	0.04%
2023/08/01	1	24.80	1	24.80	24.70	0	6,343	0.00%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	1	24.50	0	0.00	24.40	1	6,270	0.02%
2023/07/26	0	0.00	7	24.66	24.50	-7	6,197	-0.11%
2023/07/24	5	24.65	7	24.66	24.65	-2	6,006	-0.03%
2023/07/21	3	24.35	1	24.50	24.25	2	5,786	0.03%
2023/07/20	0	0.00	1	24.30	24.65	-1	5,833	-0.02%
2023/07/19	2	23.75	0	0.00	23.60	2	5,722	0.03%
2023/07/17	0	0.00	2	24.23	24.20	-2	5,975	-0.03%
2023/07/14	0	0.00	1	23.90	23.85	-1	6,015	-0.02%
2023/07/13	0	0.00	2	23.48	23.35	-2	5,984	-0.03%
2023/07/12	1	23.15	4	23.05	23.10	-3	6,002	-0.05%
2023/07/11	2	23.38	0	0.00	23.35	2	6,005	0.03%
2023/07/07	1	23.35	0	0.00	23.35	1	6,111	0.02%
2023/07/06	0	0.00	2	23.85	23.80	-2	6,107	-0.03%
2023/07/05	3	24.30	0	0.00	24.20	3	6,050	0.05%
2023/07/04	1	24.60	0	0.00	24.60	1	6,058	0.02%
2023/06/30	0.1	24.60	0	0.00	24.40	0.1	6,058	0.00%
2023/06/27	1	25.10	7	25.29	25.25	-6	5,963	-0.10%
2023/06/26	6	24.89	32	24.98	24.75	-26	5,823	-0.45%
2023/06/20	2	24.65	0	0.00	24.65	2	5,879	0.03%
2023/06/19	5	24.75	14	24.62	24.90	-9	5,893	-0.15%
2023/06/16	27	24.62	21	24.61	24.55	6	5,664	0.11%
2023/06/15	1	23.70	0	0.00	23.65	1	5,518	0.02%
2023/06/14	1	23.90	10	23.90	23.85	-9	5,686	-0.16%
2023/06/13	10	23.20	0	0.00	23.20	10	5,680	0.18%
2023/06/09	1	23.90	0	0.00	23.95	1	5,802	0.02%
2023/06/08	1	23.90	0	0.00	23.90	1	5,983	0.02%
2023/06/07	4	23.91	0	0.00	23.95	4	6,110	0.07%
2023/06/06	3	23.90	0	0.00	23.85	3	6,211	0.05%
2023/06/05	14	24.40	0	0.00	24.40	14	6,245	0.22%
2023/06/02	0	0.00	2	23.15	23.20	-2	6,133	-0.03%
2023/05/30	5	23.00	0	0.00	23.00	5	6,578	0.08%
2023/05/26	0	0.00	2	23.05	23.00	-2	7,358	-0.03%
2023/05/24	0	0.00	0.8	23.80	23.75	-0.8	7,658	-0.01%
2023/05/23	0	0.00	1	23.70	23.75	-1	7,773	-0.01%
2023/05/15	0	0.00	10	23.25	23.35	-10	8,695	-0.12%
2023/05/12	3	23.50	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.50	0	0.00	23.40	3	8,702	0.03%
2023/05/10	0	0.00	1	24.15	24.25	-1	8,820	-0.01%
2023/05/09	1	24.10	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1	24.45	1	24.45	24.40	0	9,159	0.00%
2023/05/04	2	24.15	0	0.00	24.05	2	9,566	0.02%
2023/04/28	2	24.40	0	0.00	24.50	2	10,489	0.02%
2023/04/27	5	24.15	0	0.00	24.30	5	10,776	0.05%
2023/04/25	5	24.80	0	0.00	24.45	5	11,452	0.04%
2023/04/24	0	0.00	10	25.70	25.15	-10	11,957	-0.08%
2023/04/21	0	0.00	10	25.45	25.55	-10	12,174	-0.08%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/18	0	0.00	9	26.59	26.55	-9	12,241	-0.07%
2023/04/14	0	0.00	2	26.65	26.70	-2	12,409	-0.02%
2023/04/13	2	27.10	25	27.08	27.10	-23	12,479	-0.18%
2023/04/12	0	0.00	0	26.90	26.80	0	12,549	0.00%
2023/04/11	20	26.91	0	0.00	26.95	20	12,654	0.16%
2023/04/10	1	26.70	5	26.85	26.90	-4	12,879	-0.03%
2023/04/07	0	0.00	3	26.80	26.55	-3	13,120	-0.02%
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/31	5	26.45	0	0.00	26.40	5	14,269	0.04%
2023/03/29	10	26.25	0	0.00	26.40	10	17,033	0.06%
2023/03/28	2	26.35	0	0.00	26.15	2	17,801	0.01%
2023/03/27	8	26.59	2	26.95	26.50	6	18,537	0.03%
2023/03/24	10	26.58	0	0.00	26.55	10	19,550	0.05%
2023/03/23	6	26.31	0	0.00	26.40	6	20,721	0.03%
2023/03/22	5	26.65	0	0.00	26.60	5	22,079	0.02%
2023/03/20	13	26.64	1	26.60	26.65	12	22,689	0.05%
2023/03/16	2	27.15	0	0.00	27.05	2	22,463	0.01%
2023/03/15	1	27.80	0	0.00	27.60	1	22,491	0.00%
2023/03/14	4	27.78	3	27.70	27.60	1	22,529	0.00%
2023/03/13	2.5	27.44	1	27.75	27.75	1.5	22,740	0.01%
2023/03/10	4	28.04	0	0.00	27.90	4	22,697	0.02%
2023/03/09	0	0.00	3	28.75	28.70	-3	22,744	-0.01%
2023/03/07	20	28.25	10	28.50	28.80	10	22,742	0.04%
2023/03/06	10.5	28.83	2	28.58	28.40	8.5	22,627	0.04%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	11	27.95	1	28.15	28.15	10	22,576	0.04%
2023/03/01	4	27.60	0	0.00	27.40	4	22,561	0.02%
2023/02/24	24	29.84	0.2	29.05	28.90	23.8	22,234	0.11%
2023/02/23	6	29.37	8	29.56	29.70	-2	21,938	-0.01%
2023/02/22	16	28.80	17	29.03	29.20	-1	21,873	0.00%
2023/02/21	7	29.25	20	29.33	29.25	-13	21,945	-0.06%
2023/02/20	3	28.90	3	29.15	29.20	0	22,379	0.00%
2023/02/17	5	29.00	8	28.90	29.00	-3	23,118	-0.01%
2023/02/16	4.1	28.93	1	28.80	28.80	3.1	23,559	0.01%
2023/02/15	4	28.59	0	0.00	28.40	4	23,389	0.02%
2023/02/14	2	28.80	5	28.95	28.80	-3	23,295	-0.01%
2023/02/10	0	0.00	5	28.30	28.10	-5	23,059	-0.02%
2023/02/08	8.1	28.88	0	0.00	28.65	8.1	23,104	0.04%
2023/02/07	7	28.20	6	28.51	28.80	1	22,930	0.00%
2023/02/06	9	27.82	26	27.75	28.05	-17	22,757	-0.07%
2023/02/03	1	27.85	13	28.02	27.80	-12	22,668	-0.05%
2023/02/02	10	28.35	0.2	28.55	28.45	9.8	22,489	0.04%
2023/02/01	15	28.78	1	28.60	28.75	14	22,276	0.06%
2023/01/31	23	29.19	12	29.28	29.00	11	21,995	0.05%
2023/01/30	6	28.82	1	29.15	29.00	5	21,744	0.02%
2023/01/17	0	0.00	9.3	28.23	28.45	-9.3	21,441	-0.04%
2023/01/16	3.2	28.19	0	0.00	27.95	3.2	21,168	0.02%
2023/01/13	2	28.33	1	27.95	27.75	1	20,983	0.00%
2023/01/12	61	28.23	21	27.85	27.60	40	20,674	0.19%
2023/01/11	6	27.55	13	27.71	27.80	-7	20,210	-0.03%
2023/01/09	2	27.35	1	27.50	27.35	1	19,992	0.01%
2023/01/05	13	26.82	0	0.00	26.50	13	19,785	0.07%
2023/01/03	0	0.00	2	27.00	27.10	-2	19,655	-0.01%
2022/12/30	21	27.28	21	26.75	26.75	0	19,555	0.00%
2022/12/29	3	26.47	2	26.55	26.60	1	19,450	0.01%
2022/12/28	21	27.25	32	26.86	26.80	-11	19,437	-0.06%
2022/12/27	0	0.00	2	26.90	26.70	-2	19,274	-0.01%
2022/12/26	7	27.24	26	27.32	27.10	-19	19,051	-0.10%
2022/12/23	36	27.38	61	27.80	27.60	-25	18,722	-0.13%
2022/12/22	6	27.12	19	27.26	27.30	-13	17,973	-0.07%
2022/12/21	44	26.31	49	26.58	27.10	-5	16,789	-0.03%
2022/12/20	28	25.73	31	25.72	24.70	-3	15,380	-0.02%
2022/12/19	3	26.63	2	26.00	26.00	1	14,732	0.01%
2022/12/16	5	27.67	35.4	27.53	27.50	-30.4	14,061	-0.22%
2022/12/15	29	27.47	15.5	27.49	27.60	13.5	13,168	0.10%
2022/12/14	38.5	26.93	19	26.06	25.90	19.5	12,193	0.16%
2022/12/13	0	0.00	18.5	25.24	26.40	-18.5	10,963	-0.17%
2022/12/12	2	24.00	125	23.86	24.00	-123	10,542	-1.17%	大賣/鉅額交易
2022/12/08	50	23.90	0	0.00	23.75	50	10,633	0.47%
2022/12/07	52	24.15	81	24.00	23.85	-29	10,670	-0.27%
2022/12/06	12	24.36	0	0.00	24.15	12	10,594	0.11%
2022/12/05	1	24.60	11	24.66	24.70	-10	10,597	-0.09%
2022/12/02	1	23.45	1	23.65	23.60	0	10,364	0.00%
2022/12/01	5	23.95	0	0.00	23.95	5	10,432	0.05%
2022/11/30	5	23.80	0	0.00	23.80	5	10,464	0.05%
2022/11/29	30	23.13	23	23.10	23.85	7	10,493	0.07%
2022/11/25	4	22.91	0	0.00	22.80	4	10,516	0.04%
2022/11/24	0.5	22.75	0	0.00	22.80	0.5	10,531	0.00%
2022/11/23	0	0.00	4	22.85	22.75	-4	10,466	-0.04%
2022/11/18	11	24.65	8	23.99	23.90	3	10,353	0.03%
2022/11/17	10	23.75	11	24.12	24.20	-1	10,256	-0.01%
2022/11/16	30	24.69	7	24.48	24.45	23	10,149	0.23%
2022/11/15	122	23.97	25	24.21	24.10	97	9,713	1.00%	大買/
2022/11/14	177	21.63	198	22.08	22.45	-21	8,940	-0.23%	大買/大賣/
2022/11/11	21	20.83	21	20.52	20.45	0	8,585	0.00%
2022/11/10	2	20.48	0	0.00	20.35	2	8,764	0.02%
2022/11/09	0	0.00	11	20.75	20.75	-11	9,001	-0.12%
2022/11/07	40	20.35	31	20.44	20.40	9	9,865	0.09%
2022/11/04	10	19.85	10	19.90	19.90	0	9,907	0.00%
2022/11/03	11	20.55	11	20.54	20.55	0	9,955	0.00%
2022/11/02	1	20.45	10	20.30	20.45	-9	9,996	-0.09%
2022/11/01	30	19.73	24	19.86	20.00	6	10,034	0.06%
2022/10/31	5	19.77	0	0.00	19.70	5	10,146	0.05%
2022/10/28	0	0.00	1	20.05	19.90	-1	10,270	-0.01%
2022/10/27	1	20.35	0	0.00	20.50	1	10,296	0.01%
2022/10/26	19	20.52	0	0.00	20.45	19	10,711	0.18%
2022/10/13	0	0.00	11	21.20	21.15	-11	11,967	-0.09%
2022/10/07	0	0.00	1	22.55	22.55	-1	12,243	-0.01%
2022/10/04	0	0.00	2	22.23	22.15	-2	12,230	-0.02%
2022/09/30	13	20.75	10	21.05	21.15	3	12,257	0.02%
2022/09/29	1	21.15	1.2	21.18	21.00	-0.2	12,300	0.00%
2022/09/28	0	0.00	30	20.70	20.50	-30	12,279	-0.24%
2022/09/27	5	21.44	0	0.00	21.40	5	12,321	0.04%
2022/09/26	6	21.98	7	21.88	21.65	-1	12,522	-0.01%
2022/09/23	23	22.89	1	23.05	23.00	22	12,506	0.18%
2022/09/22	1	22.55	0	0.00	22.55	1	12,464	0.01%
2022/09/21	0.3	23.45	5	23.80	23.20	-4.7	12,282	-0.04%
2022/09/20	1.1	23.95	0	0.00	24.20	1.1	12,026	0.01%
2022/09/19	0	0.00	20	25.08	24.45	-20	11,912	-0.17%
2022/09/16	21	24.20	0	0.00	24.45	21	11,816	0.18%
2022/09/15	0	0.00	3	24.40	24.45	-3	11,879	-0.03%
2022/09/14	2	23.93	1	23.95	23.95	1	11,970	0.01%
2022/09/13	0	0.00	1	24.60	24.55	-1	12,118	-0.01%
2022/09/12	15	24.50	10	24.80	24.60	5	12,301	0.04%
2022/09/08	20	24.25	0	0.00	24.20	20	12,320	0.16%
2022/09/07	9	24.11	5	24.70	23.90	4	12,320	0.03%
2022/09/06	7.1	24.05	0	0.00	23.95	7.1	12,180	0.06%
2022/09/05	5	24.50	1	24.70	24.60	4	12,095	0.03%
2022/09/02	0.1	25.25	5	25.40	25.15	-4.9	12,179	-0.04%
2022/09/01	8	25.23	29	25.26	25.20	-21	12,175	-0.17%
2022/08/31	9	25.73	0	0.00	25.95	9	12,098	0.07%
2022/08/30	13	26.42	5	26.50	26.30	8	12,043	0.07%
2022/08/29	3	26.30	1	26.25	26.25	2	12,111	0.02%
2022/08/25	1	26.75	0	0.00	26.90	1	12,183	0.01%
2022/08/24	10	26.95	0	0.00	26.80	10	12,216	0.08%
2022/08/23	5	26.50	0	0.00	26.55	5	12,301	0.04%
2022/08/22	12	26.97	3	26.85	26.80	9	12,299	0.07%
2022/08/19	4	27.63	4	27.60	27.55	0	12,263	0.00%
2022/08/18	6	27.82	4	27.85	27.70	2	12,205	0.02%
2022/08/17	3	27.80	2	27.95	27.45	1	12,084	0.01%
2022/08/16	2	27.50	13	27.38	27.20	-11	11,983	-0.09%
2022/08/15	34	26.90	21	27.08	27.60	13	11,864	0.11%
2022/08/12	26	26.18	0	0.00	26.00	26	11,606	0.22%
2022/08/09	0	0.00	10	25.50	25.50	-10	11,359	-0.09%
2022/08/08	7	25.69	0	0.00	25.50	7	11,344	0.06%
2022/08/05	10	26.30	0	0.00	26.05	10	11,308	0.09%
2022/08/04	0.1	26.00	1	26.10	26.00	-0.9	11,422	-0.01%
2022/08/03	9	26.55	0	0.00	26.70	9	11,402	0.08%
2022/08/02	6.1	26.32	1	26.90	26.90	5.1	11,544	0.04%
2022/08/01	11	27.12	7.1	27.04	27.10	4	11,292	0.03%
2022/07/27	6.2	24.64	0	0.00	24.60	6.2	11,460	0.05%
2022/07/26	6	25.40	24.2	25.59	25.05	-18.2	11,397	-0.16%
2022/07/25	27.3	28.40	1.7	28.72	28.70	25.6	11,190	0.23%
2022/07/22	24	28.30	10	28.10	28.20	14	11,040	0.13%
2022/07/21	6	28.43	0	0.00	28.10	6	11,086	0.05%
2022/07/20	1	29.40	10	29.28	29.40	-9	11,156	-0.08%
2022/07/19	0	0.00	3	28.90	28.75	-3	11,216	-0.03%
2022/07/18	1	27.50	0	0.00	28.40	1	11,158	0.01%
2022/07/13	0	0.00	15	26.80	26.60	-15	11,308	-0.13%
2022/07/06	0	0.00	1	25.85	25.50	-1	11,951	-0.01%
2022/06/28	0	0.00	10	27.80	27.95	-10	12,507	-0.08%
2022/06/27	11	28.10	3	28.53	28.50	8	13,089	0.06%
2022/06/24	0	0.00	3	27.50	27.50	-3	13,382	-0.02%
2022/06/23	4	27.00	0	0.00	27.10	4	13,663	0.03%
2022/06/22	2	27.80	0	0.00	27.40	2	13,894	0.01%
2022/06/21	3	28.07	10	28.10	28.40	-7	14,512	-0.05%
2022/06/20	3	28.97	3	28.90	28.05	0	14,978	0.00%
2022/06/17	4	29.63	1	29.85	29.80	3	16,109	0.02%
2022/06/16	3	30.68	0	0.00	30.00	3	17,398	0.02%
2022/06/15	1	30.90	0	0.00	30.90	1	17,549	0.01%
2022/06/14	1	30.30	0	0.00	31.00	1	17,760	0.01%
2022/06/13	5	31.49	0	0.00	31.15	5	18,175	0.03%
2022/06/08	1	33.50	0	0.00	33.15	1	19,323	0.01%
2022/06/06	1	33.30	0	0.00	33.50	1	19,839	0.01%
2022/06/02	2	32.95	2	32.65	32.65	0	21,173	0.00%
2022/06/01	5	33.05	0	0.00	33.15	5	22,617	0.02%
2022/05/31	0	0.00	5	32.80	32.70	-5	22,746	-0.02%
2022/05/30	0	0.00	0.1	33.60	33.40	-0.1	22,803	0.00%
2022/05/26	0	0.00	10	32.80	32.80	-10	23,743	-0.04%
2022/05/25	15	32.50	0	0.00	32.65	15	23,894	0.06%
2022/05/24	5	33.60	5	33.35	32.90	0	24,000	0.00%
2022/05/23	4	33.33	1	33.20	33.00	3	24,170	0.01%
2022/05/20	0	0.00	21	33.10	33.10	-21	24,603	-0.09%
2022/05/19	2.1	32.06	1	32.00	31.90	1.1	25,466	0.00%
2022/05/18	2	33.55	0	0.00	33.45	2	25,245	0.01%
2022/05/17	20	32.70	0	0.00	32.95	20	25,175	0.08%
2022/05/16	2	33.00	0	0.00	32.90	2	25,132	0.01%
2022/05/13	2	32.63	0	0.00	32.75	2	25,157	0.01%
2022/05/12	10	32.63	0	0.00	32.35	10	25,175	0.04%
2022/05/11	24	33.70	0	0.00	33.65	24	25,046	0.10%
2022/05/10	4.1	34.06	10	34.12	34.50	-5.9	25,121	-0.02%
2022/05/09	1	33.85	25	34.08	33.65	-24	25,071	-0.10%
2022/05/06	44.1	35.11	0	0.00	34.60	44.1	25,056	0.18%
2022/05/05	2	38.60	13	38.51	38.35	-11	24,627	-0.04%
2022/05/03	1.1	37.47	0.3	37.94	37.85	0.8	24,698	0.00%
2022/04/29	1	38.10	0	0.00	38.15	1	24,756	0.00%
2022/04/28	2.1	38.11	5	38.35	38.05	-2.9	24,853	-0.01%
2022/04/27	10	38.00	22	38.43	38.20	-12	24,827	-0.05%
2022/04/26	24	39.55	21	40.62	39.40	3	24,640	0.01%
2022/04/25	1	41.00	14.5	41.03	40.90	-13.5	24,401	-0.06%
2022/04/22	25	44.21	0	0.00	43.85	25	24,199	0.10%
2022/04/21	1	43.65	1	43.20	43.10	0	24,298	0.00%
2022/04/20	6	43.61	1	43.90	43.60	5	24,620	0.02%
2022/04/19	0	0.00	21	44.79	44.50	-21	24,576	-0.09%
2022/04/18	5	45.18	4	45.54	44.75	1	24,596	0.00%
2022/04/15	3	47.40	6	47.06	46.80	-3	24,461	-0.01%
2022/04/14	10	46.99	3	47.05	46.80	7	24,431	0.03%
2022/04/13	1	47.40	7	47.29	47.10	-6	24,418	-0.02%
2022/04/12	3	46.65	2	46.45	46.70	1	24,421	0.00%
2022/04/11	1	47.00	4	46.93	46.65	-3	24,375	-0.01%
2022/04/08	0	0.00	3	46.48	47.50	-3	24,241	-0.01%
2022/04/07	5	47.25	5	47.00	45.75	0	24,089	0.00%
2022/04/06	4	46.61	1	46.90	46.95	3	23,863	0.01%
2022/04/01	5	46.32	6	46.45	46.55	-1	23,925	0.00%
2022/03/31	0	0.00	3	46.42	46.15	-3	24,396	-0.01%
2022/03/30	11	45.31	14	45.40	46.90	-3	24,614	-0.01%
2022/03/29	3	46.35	8	46.39	46.00	-5	24,555	-0.02%
2022/03/28	34	47.34	4	47.38	47.30	30	24,828	0.12%
2022/03/25	1	48.20	4	48.35	48.50	-3	25,621	-0.01%
2022/03/24	15	48.37	11	48.47	47.95	4	27,333	0.01%
2022/03/23	8	47.53	10	47.45	48.50	-2	28,160	-0.01%
2022/03/22	11	47.84	4	48.25	47.40	7	27,779	0.03%
2022/03/21	6	46.71	17	46.63	47.20	-11	26,656	-0.04%
2022/03/18	1	43.90	2	44.53	43.95	-1	25,846	0.00%
2022/03/17	5	44.18	5	43.94	44.20	0	26,610	0.00%
2022/03/16	3	43.98	8	43.93	43.75	-5	26,726	-0.02%
2022/03/15	6	43.63	2	43.48	43.20	4	26,546	0.02%
2022/03/14	0	0.00	6	43.68	44.00	-6	27,330	-0.02%
2022/03/11	6	43.76	13	43.52	43.60	-7	27,832	-0.03%
2022/03/10	1	41.95	0	0.00	42.80	1	27,391	0.00%
2022/03/09	3	41.27	2	41.10	41.80	1	27,386	0.00%
2022/03/08	7	43.71	14	43.14	40.90	-7	27,456	-0.03%
2022/03/07	21	43.36	19	43.59	43.90	2	26,189	0.01%
2022/03/04	3	42.42	16	42.36	42.00	-13	24,971	-0.05%
2022/03/03	2	42.40	6	42.48	42.30	-4	25,053	-0.02%
2022/03/02	18.1	42.18	19	42.47	42.25	-0.9	25,338	0.00%
2022/03/01	8	42.43	12	42.75	42.05	-4	26,021	-0.02%
2022/02/25	5	40.50	3.3	40.74	40.50	1.7	27,087	0.01%
2022/02/24	3	39.95	6	39.86	39.35	-3	27,790	-0.01%
2022/02/23	20	41.43	11	41.17	41.30	9	27,769	0.03%
2022/02/22	10	42.00	25	42.15	41.20	-15	27,786	-0.05%
2022/02/21	16	41.51	26	41.88	42.75	-10	27,345	-0.04%
2022/02/18	6	39.52	2	39.80	39.85	4	26,414	0.02%
2022/02/17	21	39.59	1	39.65	39.75	20	26,629	0.08%
2022/02/16	2	39.70	1	39.70	39.55	1	26,832	0.00%
2022/02/15	1	39.85	0	0.00	39.10	1	27,223	0.00%
2022/02/14	0	0.00	2	39.80	39.80	-2	28,130	-0.01%
2022/02/11	5	40.38	12	40.62	40.35	-7	28,247	-0.02%
2022/02/10	5	40.83	5	40.35	40.50	0	28,566	0.00%
2022/02/09	4	40.15	3	40.32	40.25	1	29,265	0.00%
2022/02/08	1	39.20	15	39.92	40.00	-14	29,287	-0.05%
2022/02/07	8	39.42	2	39.40	39.85	6	29,340	0.02%
2022/01/26	1	37.00	0	0.00	37.00	1	29,320	0.00%
2022/01/25	2	37.40	2	36.95	36.75	0	29,502	0.00%
2022/01/21	5	39.39	5	38.35	38.15	0	29,608	0.00%
2022/01/19	0	0.00	3	38.37	38.25	-3	29,578	-0.01%
2022/01/18	1	39.50	0	0.00	38.80	1	29,689	0.00%
2022/01/17	0	0.00	2	39.55	39.45	-2	29,911	-0.01%
2022/01/14	4	39.45	0	0.00	40.00	4	30,508	0.01%
2022/01/13	14	39.77	29	39.99	40.00	-15	30,450	-0.05%
2022/01/12	5.3	38.05	0	0.00	38.45	5.3	30,188	0.02%
2022/01/11	3	38.63	2	38.40	38.15	1	30,146	0.00%
2022/01/10	15	38.77	15	38.73	38.90	0	30,244	0.00%
2022/01/07	1	39.85	5	39.65	39.05	-4	30,235	-0.01%
2022/01/06	1	40.00	15	39.63	39.75	-14	30,272	-0.05%
2022/01/05	13	40.78	1	40.45	40.25	12	30,346	0.04%
2022/01/04	43	40.13	26	40.12	40.15	17	30,395	0.06%
2022/01/03	22	40.68	29	40.66	40.70	-7	30,572	-0.02%
2021/12/30	1	41.20	0	0.00	41.15	1	30,805	0.00%
2021/12/29	25	41.22	7	41.29	41.50	18	30,944	0.06%
2021/12/28	2	41.20	19	41.16	41.10	-17	31,211	-0.05%
2021/12/27	6	41.24	8	41.51	41.00	-2	31,412	-0.01%
2021/12/24	2	43.53	2	42.80	42.55	0	31,107	0.00%
2021/12/23	35	43.86	29	43.76	43.55	6	30,878	0.02%
2021/12/22	12	44.30	22	44.32	43.90	-10	30,458	-0.03%
2021/12/21	14	42.73	133	43.40	44.55	-119	29,872	-0.40%	大賣/鉅額交易
2021/12/20	37	43.10	47	43.73	44.05	-10	28,816	-0.03%
2021/12/17	16	41.40	55	41.17	41.70	-39	26,866	-0.15%
2021/12/16	35	39.65	2	39.65	39.40	33	25,705	0.13%
2021/12/15	20	40.10	18	39.84	39.95	2	25,899	0.01%
2021/12/14	22	40.02	20	40.51	39.65	2	25,870	0.01%
2021/12/13	12	39.98	24	40.23	40.90	-12	25,432	-0.05%
2021/12/10	2	38.88	3	39.07	38.50	-1	24,588	0.00%
2021/12/09	1	38.55	10	38.92	38.45	-9	24,644	-0.04%
2021/12/08	20	40.04	21	39.83	39.15	-1	24,884	0.00%
2021/12/07	21	38.19	60	38.68	39.00	-39	24,544	-0.16%
2021/12/06	0	0.00	2.3	37.16	37.10	-2.3	23,937	-0.01%
2021/12/03	21	36.31	9	36.34	36.50	12	23,783	0.05%
2021/12/02	12	36.27	12	36.03	36.20	0	23,710	0.00%
2021/12/01	2	34.88	30	35.27	35.40	-28	23,638	-0.12%
2021/11/30	25	34.92	0	0.00	35.10	25	23,681	0.11%
2021/11/29	24.1	35.00	9	35.10	35.10	15.1	23,701	0.06%
2021/11/26	6.2	36.33	2	36.80	36.25	4.2	23,693	0.02%
2021/11/25	22	38.41	10	37.80	38.15	12	23,602	0.05%
2021/11/24	48	37.17	95	37.14	37.40	-47	22,654	-0.21%
2021/11/23	4	35.14	15	35.05	35.20	-11	21,411	-0.05%
2021/11/22	18	32.67	24	33.26	33.40	-6	21,791	-0.03%
2021/11/19	17	33.35	0	0.00	32.85	17	21,762	0.08%
2021/11/18	11	34.01	17	33.92	33.90	-6	21,745	-0.03%
2021/11/17	19	33.84	5	34.60	33.85	14	21,904	0.06%
2021/11/16	8	34.37	15	34.67	34.10	-7	22,142	-0.03%
2021/11/15	17	34.76	6	34.75	34.75	11	22,263	0.05%
2021/11/12	8	35.46	1	35.75	35.55	7	22,815	0.03%
2021/11/11	24	35.86	22	35.85	36.25	2	22,815	0.01%
2021/11/10	6	35.17	20	35.23	34.95	-14	22,256	-0.06%
2021/11/09	31	35.50	0	0.00	35.70	31	22,466	0.14%
2021/11/08	7	35.98	33	36.18	36.25	-26	22,636	-0.11%
2021/11/05	21	34.37	0	34.45	34.30	21	22,459	0.09%
2021/11/04	0	0.00	5	35.60	35.15	-5	22,738	-0.02%
2021/11/03	17	35.82	24	35.32	35.70	-7	23,539	-0.03%
2021/11/02	40	35.63	48	35.54	35.15	-8	23,573	-0.03%
2021/11/01	16	35.15	13	35.56	35.20	3	23,736	0.01%
2021/10/29	18	34.49	0	0.00	35.10	18	23,880	0.08%
2021/10/28	2	34.60	5	34.60	34.85	-3	23,908	-0.01%
2021/10/25	0	0.00	38	34.77	35.05	-38	25,027	-0.15%
2021/10/22	44	34.56	2	33.70	33.70	42	25,424	0.17%
2021/10/21	0	0.00	6	37.02	36.90	-6	25,461	-0.02%
2021/10/20	12	36.63	12	36.20	36.05	0	25,804	0.00%
2021/10/18	11	36.28	3	36.80	36.40	8	26,883	0.03%
2021/10/15	1	36.30	0	0.00	36.30	1	27,449	0.00%
2021/10/14	3	35.90	5	36.46	36.35	-2	28,019	-0.01%
2021/10/13	11	36.30	1	35.90	35.80	10	28,804	0.03%
2021/10/12	9	37.12	4	37.36	36.10	5	29,292	0.02%
2021/10/08	15	36.90	5	36.85	37.00	10	30,189	0.03%
2021/10/07	8	38.06	0	0.00	38.30	8	31,156	0.03%
2021/10/06	2	38.80	6	38.24	38.05	-4	32,370	-0.01%
2021/10/05	7	37.66	14	38.79	39.00	-7	33,509	-0.02%
2021/10/04	6	37.49	10	37.34	37.10	-4	34,130	-0.01%
2021/10/01	9	40.23	0	0.00	39.15	9	35,544	0.03%
2021/09/30	10	40.55	1	41.30	41.80	9	37,175	0.02%
2021/09/29	3	40.37	1	40.90	40.35	2	38,748	0.01%
2021/09/28	0	0.00	1	41.35	41.45	-1	41,331	0.00%
2021/09/27	4	42.00	3.4	42.13	42.35	0.6	44,443	0.00%
2021/09/24	0	0.00	8	41.56	41.75	-8	49,121	-0.02%
2021/09/23	0	0.00	13	40.86	41.25	-13	55,807	-0.02%
2021/09/22	9	41.87	1	41.05	41.00	8	63,801	0.01%
2021/09/17	3	43.53	0	0.00	44.45	3	67,891	0.00%
2021/09/16	0	0.00	1	45.00	44.15	-1	70,029	0.00%
2021/09/15	6	44.61	1	44.60	45.05	5	71,938	0.01%
2021/09/14	2	45.35	2	45.75	45.50	0	75,763	0.00%
2021/09/13	9	46.91	6	47.06	46.90	3	79,590	0.00%
2021/09/10	1	46.35	11	46.32	46.35	-10	80,607	-0.01%
2021/09/09	4	44.01	1	44.55	44.95	3	81,642	0.00%
2021/09/08	2	44.35	1	43.70	43.70	1	84,570	0.00%
2021/09/07	15	43.67	0	0.00	44.20	15	84,889	0.02%
2021/09/06	2	45.03	2.9	44.83	44.45	-0.9	85,072	0.00%
2021/09/03	12	45.37	11	44.87	44.05	1	85,000	0.00%
2021/09/02	12	45.85	1	44.60	44.40	11	85,129	0.01%
2021/09/01	5	46.49	10	46.90	46.05	-5	85,115	-0.01%
2021/08/31	22	46.30	13	47.07	46.85	9	85,070	0.01%
2021/08/30	5	46.43	8	46.59	46.40	-3	85,302	0.00%
2021/08/27	28	46.10	12	45.88	45.85	16	85,511	0.02%
2021/08/26	32	45.80	71	46.94	46.00	-39	85,671	-0.05%
2021/08/25	1	43.80	3	43.95	44.10	-2	85,317	0.00%
2021/08/24	31	44.31	11	43.84	44.00	20	89,217	0.02%
2021/08/23	12	44.59	2	44.75	44.10	10	93,474	0.01%
2021/08/20	0	0.00	1	43.00	43.40	-1	96,058	0.00%
2021/08/19	13	43.61	0	0.00	42.75	13	98,816	0.01%
2021/08/18	25	43.03	24	43.61	45.40	1	100,762	0.00%
2021/08/17	8	46.74	5	48.15	44.30	3	102,491	0.00%
2021/08/16	9	47.43	2	48.30	47.80	7	106,682	0.01%
2021/08/13	9	48.34	4	48.33	47.80	5	111,289	0.00%
2021/08/12	7.5	48.59	31	48.43	49.30	-23.5	115,351	-0.02%
2021/08/11	27.9	47.74	30	47.77	47.00	-2.1	118,096	0.00%
2021/08/10	7	47.81	4	47.50	47.30	3	119,720	0.00%
2021/08/09	44	48.79	44	48.90	48.85	0	121,383	0.00%
2021/08/06	18	46.95	13	47.03	47.00	5	123,407	0.00%
2021/08/05	15	47.18	11	47.20	47.15	4	126,196	0.00%
2021/08/04	16	49.00	0	0.00	48.60	16	129,263	0.01%
2021/08/03	1	49.35	1	48.55	48.75	0	134,933	0.00%
2021/08/02	3	49.25	3	49.20	49.25	0	138,109	0.00%
2021/07/30	27	49.93	5	49.67	48.90	22	142,440	0.02%
2021/07/29	20	48.08	33	48.50	48.90	-13	146,402	-0.01%
2021/07/28	23	46.75	37	47.29	46.90	-14	148,860	-0.01%
2021/07/27	22	47.43	12	48.41	46.50	10	151,587	0.01%
2021/07/26	14	49.64	5.1	48.92	48.55	8.9	154,472	0.01%
2021/07/23	65	49.20	59	49.52	50.40	6	157,355	0.00%
2021/07/22	26	48.79	15	49.27	48.20	11	158,348	0.01%
2021/07/21	27	50.00	27	51.72	49.30	0	159,661	0.00%
2021/07/20	11	52.00	27	52.56	51.50	-16	159,499	-0.01%
2021/07/19	83	53.87	64.2	53.94	53.10	18.8	159,337	0.01%
2021/07/16	11	52.95	2	53.10	53.00	9	159,322	0.01%
2021/07/15	31.7	52.21	39	52.25	54.40	-7.3	159,147	0.00%
2021/07/14	47	51.22	27	50.72	50.70	20	158,637	0.01%
2021/07/13	152	53.14	19	55.29	52.60	133	158,188	0.08%	大買/鉅額交易
2021/07/12	11	58.84	13	58.09	57.40	-2	157,356	0.00%
2021/07/09	29	57.08	10	57.08	56.50	19	156,798	0.01%
2021/07/08	39	57.25	45	57.98	58.50	-6	156,468	0.00%
2021/07/07	29.7	57.77	26	57.25	56.50	3.7	155,332	0.00%
2021/07/06	41	60.82	32	60.75	59.60	9	155,560	0.01%
2021/07/05	37	62.29	33	61.98	61.30	4	156,896	0.00%
2021/07/02	38	60.24	42	61.19	60.10	-4	154,581	0.00%
2021/07/01	87	61.49	59	60.99	58.80	28	153,370	0.02%
2021/06/30	67.1	62.59	98	62.96	61.20	-30.9	151,103	-0.02%
2021/06/29	95	58.46	126	58.93	59.50	-31	147,776	-0.02%	大賣/
2021/06/28	24	53.25	340.2	53.72	55.70	-316.2	141,237	-0.22%	大賣/鉅額交易
2021/06/25	228	51.58	75	51.97	50.70	153	136,878	0.11%	大買/鉅額交易
2021/06/24	37	50.69	117	50.91	50.60	-80	135,237	-0.06%	大賣/
2021/06/23	210.3	51.55	90	49.80	48.25	120.3	133,347	0.09%	大買/鉅額交易
2021/06/22	67	49.08	227	51.19	51.70	-160	130,040	-0.12%	大賣/鉅額交易
2021/06/21	104	48.21	45	47.20	47.00	59	125,972	0.05%	大買/
2021/06/18	14	50.82	16	50.84	50.00	-2	124,583	0.00%
2021/06/17	43	51.82	57	53.36	50.80	-14	123,048	-0.01%
2021/06/16	80	51.94	14	51.57	50.40	66	120,480	0.05%
2021/06/15	50	49.24	37	49.71	50.60	13	120,113	0.01%
2021/06/11	33	47.21	2	47.55	47.20	31	119,897	0.03%
2021/06/10	31	46.12	0	0.00	47.10	31	120,284	0.03%
2021/06/09	22	47.87	28	45.50	46.80	-6	120,431	0.00%
2021/06/08	10	48.35	15	48.55	48.55	-5	120,709	0.00%
2021/06/07	75.3	45.90	53	45.35	47.20	22.3	120,863	0.02%
2021/06/04	19.2	50.29	8	50.48	49.95	11.2	120,690	0.01%
2021/06/03	22.5	51.68	11	51.60	51.60	11.5	121,601	0.01%
2021/06/02	33	52.80	6	52.70	52.70	27	121,644	0.02%
2021/06/01	44	53.25	49	52.98	53.30	-5	122,374	0.00%
2021/05/31	127	52.53	79	52.58	52.40	48	121,105	0.04%	大買/
2021/05/28	7	48.27	159.4	47.91	48.70	-152.4	118,089	-0.13%	大賣/鉅額交易
2021/05/27	46.1	45.57	62	45.29	44.30	-15.9	116,115	-0.01%
2021/05/26	145.1	43.89	91.2	43.82	44.10	53.9	114,060	0.05%	大買/
2021/05/25	143	44.67	100	44.49	44.00	43	113,252	0.04%	大買/
2021/05/24	157	46.01	38	46.62	45.05	119	113,497	0.10%	大買/鉅額交易
2021/05/21	43	44.22	79.1	45.02	46.15	-36.1	110,303	-0.03%
2021/05/20	172	44.60	176	44.80	43.00	-4	105,867	0.00%	大買/大賣/
2021/05/19	72	44.47	66	44.67	45.00	6	101,894	0.01%
2021/05/18	5.8	40.81	15	40.21	40.95	-9.2	99,356	-0.01%
2021/05/17	33	37.70	44	37.55	37.25	-11	97,397	-0.01%
2021/05/14	88	43.32	70	43.98	41.35	18	95,502	0.02%
2021/05/13	111	46.40	87	46.44	45.90	24	92,554	0.03%	大買/
2021/05/12	37.1	53.63	25	56.13	51.00	12.1	89,797	0.01%
2021/05/11	127	58.11	76.2	58.14	56.60	50.8	86,567	0.06%	大買/
2021/05/10	54	55.71	38	56.74	57.40	16	80,795	0.02%
2021/05/07	65	48.99	52	50.55	52.20	13	77,653	0.02%
2021/05/06	15	46.54	51	46.99	47.50	-36	73,184	-0.05%
2021/05/05	25	42.86	22	42.63	43.20	3	68,736	0.00%
2021/05/04	57	40.09	30	39.71	39.30	27	66,023	0.04%
2021/05/03	19	44.88	25	43.88	42.65	-6	62,948	-0.01%
2021/04/29	20	40.76	62.4	41.78	42.60	-42.4	59,681	-0.07%
2021/04/28	59	39.03	36	39.32	38.75	23	56,519	0.04%
2021/04/27	15	39.87	13.1	40.19	40.00	1.9	55,435	0.00%
2021/04/26	2	38.78	7	39.06	39.25	-5	53,702	-0.01%
2021/04/23	1	35.00	4.5	35.62	35.70	-3.5	53,554	-0.01%
2021/04/22	15	36.62	38	37.40	36.25	-23	53,573	-0.04%
2021/04/21	39.2	34.38	22	33.71	35.40	17.2	53,448	0.03%
2021/04/20	1	33.00	13	34.54	34.50	-12	53,279	-0.02%
2021/04/19	15	33.81	8	34.28	34.70	7	53,408	0.01%
2021/04/16	1	31.15	43	31.16	31.55	-42	53,007	-0.08%
2021/04/15	8	28.46	11	28.87	28.70	-3	52,922	-0.01%
2021/04/14	15	27.24	10	28.00	27.80	5	53,582	0.01%
2021/04/13	26	27.73	11	27.70	27.40	15	55,897	0.03%
2021/04/12	13	28.52	35	28.43	29.00	-22	59,126	-0.04%
2021/04/09	52	26.30	37	26.51	26.80	15	58,542	0.03%
2021/04/08	3	24.95	6	24.95	24.95	-3	56,092	-0.01%
2021/04/07	75	22.98	70	22.69	22.70	5	56,933	0.01%
2021/04/06	38.2	21.87	51	22.31	22.70	-12.8	56,288	-0.02%
2021/04/01	89	20.54	124.4	20.78	20.75	-35.4	54,838	-0.06%	大賣/
2021/03/31	11	19.13	84.3	18.94	19.50	-73.3	52,181	-0.14%
2021/03/30	21	18.15	0	0.00	18.30	21	51,223	0.04%
2021/03/29	20	18.30	5.2	18.20	18.30	14.8	52,583	0.03%
2021/03/26	3	17.75	0	0.00	17.80	3	55,864	0.01%
2021/03/25	10	17.83	6	17.92	17.55	4	58,787	0.01%
2021/03/24	5	17.40	0	0.00	17.30	5	58,813	0.01%
2021/03/23	16	17.72	2	17.80	17.55	14	59,227	0.02%
2021/03/22	25	17.64	8.5	17.75	17.70	16.5	60,007	0.03%
2021/03/19	0	0.00	7	17.83	17.50	-7	61,924	-0.01%
2021/03/18	8	17.82	62	17.85	17.75	-54	63,665	-0.08%
2021/03/17	9.3	17.83	0	0.00	17.85	9.3	66,518	0.01%
2021/03/16	15	18.02	25	17.82	17.75	-10	67,843	-0.01%
2021/03/15	8	18.55	10.8	18.38	18.35	-2.8	67,472	0.00%
2021/03/12	12	18.43	23	18.38	18.75	-11	67,060	-0.02%
2021/03/11	0	0.00	5	18.22	18.25	-5	66,686	-0.01%
2021/03/10	18	18.13	1	18.10	18.20	17	66,651	0.03%
2021/03/09	19.3	18.46	10	18.63	18.40	9.3	66,366	0.01%
2021/03/08	20	18.00	8	18.07	18.10	12	65,151	0.02%
2021/03/05	11	18.25	21	18.12	17.85	-10	64,811	-0.02%
2021/03/04	25	18.39	112	18.77	18.60	-87	63,711	-0.14%	大賣/
2021/03/03	4	17.70	30	18.10	17.75	-26	61,301	-0.04%
2021/03/02	9.5	17.66	11	17.60	17.30	-1.5	60,155	0.00%
2021/02/26	72	17.14	132	17.17	17.45	-60	59,714	-0.10%	大賣/
2021/02/25	15	17.02	23.4	17.40	17.45	-8.4	58,896	-0.01%
2021/02/24	34	17.05	15	16.61	16.50	19	58,000	0.03%
2021/02/23	2	16.75	76.2	16.91	17.20	-74.2	55,364	-0.13%
2021/02/22	3	15.47	1	15.50	15.65	2	54,002	0.00%
2021/02/19	1	15.40	2	15.05	15.45	-1	53,465	0.00%
2021/02/18	32	15.39	20	15.08	15.40	12	52,997	0.02%
2021/02/17	25	14.23	8	14.14	14.25	17	52,242	0.03%
2021/02/05	2	13.40	1	13.75	13.40	1	51,850	0.00%
2021/02/04	0.2	13.60	2	13.78	13.65	-1.8	51,731	0.00%
2021/02/03	5	13.75	0	0.00	13.70	5	51,751	0.01%
2021/02/02	0	0.00	1	14.00	14.20	-1	51,453	0.00%
2021/02/01	1	13.65	21	13.28	13.80	-20	51,289	-0.04%
2021/01/29	6	13.93	1	13.85	13.60	5	51,075	0.01%
2021/01/28	10	13.97	0	0.00	13.90	10	51,168	0.02%
2021/01/27	1	14.35	5	14.30	14.40	-4	51,213	-0.01%
2021/01/26	10	14.99	0	0.00	14.85	10	51,226	0.02%
2021/01/25	35	15.23	4	15.31	15.25	31	51,006	0.06%
2021/01/22	18	15.28	6	14.93	15.25	12	50,670	0.02%
2021/01/21	20	14.95	6	15.00	14.90	14	50,387	0.03%
2021/01/20	1	14.60	5	14.54	14.60	-4	50,138	-0.01%
2021/01/19	10	15.52	1	15.65	15.35	9	49,711	0.02%
2021/01/18	7	15.01	2	15.05	15.10	5	49,391	0.01%
2021/01/15	5	15.80	12	15.83	15.70	-7	48,895	-0.01%
2021/01/14	8	16.35	11	16.44	16.40	-3	48,484	-0.01%
2021/01/13	8	15.75	17	15.82	16.10	-9	47,717	-0.02%
2021/01/12	21	15.90	8	15.96	15.70	13	47,363	0.03%
2021/01/11	11	16.98	25	16.99	16.65	-14	46,697	-0.03%
2021/01/08	179	16.86	131	16.56	16.80	48	46,275	0.10%	大買/大賣/
2021/01/07	28	16.99	19.2	16.88	16.85	8.8	45,602	0.02%
2021/01/06	161	18.15	28	18.11	17.65	133	44,235	0.30%	大買/鉅額交易
2021/01/05	51	17.72	60	17.70	17.80	-9	41,253	-0.02%
2021/01/04	8	16.14	24	16.47	16.50	-16	37,384	-0.04%
2020/12/31	0.5	15.70	6	15.78	15.75	-5.5	35,812	-0.02%
2020/12/30	63.2	15.64	26	15.84	15.50	37.2	35,197	0.11%
2020/12/29	36	15.53	50	15.53	15.35	-14	33,981	-0.04%
2020/12/28	36	15.12	2	15.35	15.00	34	32,612	0.10%
2020/12/25	22	15.59	23	15.83	15.50	-1	31,474	0.00%
2020/12/24	18	15.60	29.2	15.91	15.50	-11.2	30,591	-0.04%
2020/12/23	23	15.35	43.2	15.57	16.00	-20.2	29,622	-0.07%
2020/12/22	50	16.01	34	16.56	15.20	16	28,061	0.06%
2020/12/21	20	15.25	103	15.58	15.75	-83	24,162	-0.34%	大賣/
2020/12/18	6	14.17	4	14.25	14.35	2	21,095	0.01%
2020/12/17	21	14.17	0	0.00	14.20	21	20,410	0.10%
2020/12/16	114	14.55	107	14.32	14.25	7	19,874	0.04%	大買/大賣/
2020/12/15	195.5	14.48	197	14.61	14.15	-1.5	18,916	-0.01%	大買/大賣/
2020/12/14	40.2	14.19	6	14.36	14.30	34.2	17,025	0.20%
2020/12/11	25	13.38	17	13.70	13.75	8	14,796	0.05%
2020/12/10	4	12.85	55	12.61	12.85	-51	11,829	-0.43%
2020/12/09	0	0.00	12	11.65	11.70	-12	10,342	-0.12%
2020/12/08	3	11.95	0	0.00	11.90	3	10,395	0.03%
2020/12/07	25	12.17	29	12.06	12.10	-4	10,456	-0.04%
2020/12/04	28	11.88	34	12.08	12.05	-6	10,470	-0.06%
2020/12/03	5	11.75	2.5	11.86	11.70	2.5	10,500	0.02%
2020/12/02	6	11.95	5	11.85	11.80	1	10,700	0.01%
2020/11/30	23	12.00	15	11.97	12.05	8	10,467	0.08%
2020/11/27	3	11.50	30	11.57	11.70	-27	9,940	-0.27%
2020/11/26	10	11.35	10	11.54	11.35	0	9,580	0.00%
2020/11/25	10	11.30	8	11.29	11.20	2	9,397	0.02%
2020/11/24	6	10.93	36	10.96	11.00	-30	8,983	-0.33%
2020/11/23	48	10.81	5	10.96	11.05	43	8,851	0.49%
2020/11/20	0	0.00	5	10.50	10.45	-5	8,295	-0.06%
2020/11/19	0	0.00	20	10.38	10.35	-20	8,195	-0.24%
2020/11/18	16	10.30	20	10.28	10.25	-4	8,113	-0.05%
2020/11/16	5	10.15	0	0.00	10.00	5	8,069	0.06%
2020/11/13	10	10.20	1	10.10	10.20	9	8,005	0.11%
2020/11/12	0	0.00	5	10.10	10.15	-5	8,024	-0.06%
2020/11/11	6	10.44	0	0.00	10.45	6	7,943	0.08%
2020/11/09	0	0.00	1	10.30	10.30	-1	7,764	-0.01%
2020/11/05	40	10.33	15	10.55	10.20	25	7,639	0.33%
2020/11/04	0	0.00	2	10.35	10.40	-2	7,326	-0.03%
2020/11/03	0	0.00	2	10.18	10.00	-2	7,010	-0.03%
2020/10/30	1	9.88	1	9.95	9.85	0	6,734	0.00%
2020/10/23	4	10.15	0	0.00	10.15	4	6,430	0.06%
2020/10/22	3	10.25	0	0.00	10.15	3	6,408	0.05%
2020/10/21	2	10.05	10	10.00	9.99	-8	6,228	-0.13%
2020/10/14	4	10.02	4	10.09	10.15	0	5,953	0.00%
2020/10/13	0	0.00	1	9.90	9.88	-1	5,855	-0.02%
2020/10/08	3	9.78	10	9.80	9.78	-7	5,847	-0.12%
2020/10/07	0	0.00	5	9.82	9.90	-5	5,832	-0.09%
2020/10/06	0	0.00	6	9.63	9.89	-6	5,806	-0.10%
2020/09/24	1	9.21	0	0.00	9.17	1	5,766	0.02%
2020/09/23	6	9.51	0	0.00	9.50	6	5,670	0.11%
2020/09/22	0	0.00	1	9.70	9.70	-1	5,586	-0.02%
2020/09/21	2	9.94	0	0.00	9.90	2	5,528	0.04%
2020/09/17	5	10.03	0	0.00	9.86	5	5,370	0.09%
2020/09/15	25	10.12	1	10.20	10.20	24	5,003	0.48%
2020/09/14	11	10.50	0	0.00	10.30	11	4,917	0.22%
2020/09/10	6	10.63	0	0.00	10.55	6	4,457	0.13%
2020/09/09	5	10.20	0	0.00	10.65	5	4,283	0.12%
2020/09/08	10	10.65	0	0.00	10.25	10	4,044	0.25%
2020/09/07	0	0.00	15.4	10.21	10.40	-15.4	3,675	-0.42%
2020/09/03	0	0.00	5	9.40	9.37	-5	3,253	-0.15%
2020/09/01	0	0.00	5	9.11	9.19	-5	3,220	-0.16%
2020/08/31	5	9.00	9	9.07	9.32	-4	3,231	-0.12%
2020/08/28	0	0.00	25	8.76	8.75	-25	3,043	-0.82%
2020/08/27	16	8.88	17	8.97	8.88	-1	3,019	-0.03%
2020/08/25	5	8.52	2	8.31	8.52	3	2,769	0.11%
2020/08/20	1	8.00	0	0.00	8.07	1	2,986	0.03%
2020/08/17	0	0.00	22	8.48	8.57	-22	2,847	-0.77%
2020/08/05	2	8.08	0	0.00	8.05	2	2,765	0.07%
2020/08/04	1	8.03	0	0.00	8.03	1	2,788	0.04%
2020/07/30	10	8.04	0	0.00	8.05	10	2,804	0.36%
2020/07/23	0	0.00	22	8.24	8.32	-22	2,977	-0.74%
2020/07/20	20	8.07	0	0.00	8.12	20	3,014	0.66%
2020/07/16	0	0.00	42	8.22	8.34	-42	3,024	-1.39%
2020/07/15	0	0.00	8	8.15	8.06	-8	2,958	-0.27%
2020/07/09	15	8.19	0	0.00	8.17	15	3,121	0.48%
2020/07/08	40	8.16	0	0.00	8.17	40	3,121	1.28%
2020/07/07	0.1	8.17	0	0.00	8.18	0.1	3,127	0.00%
2020/07/06	1	8.18	0	0.00	8.27	1	3,132	0.03%
2020/07/03	0	0.00	1	8.16	8.23	-1	3,127	-0.03%
2020/07/02	10	8.23	0	0.00	8.20	10	3,139	0.32%
2020/07/01	1.5	8.22	0	0.00	8.21	1.5	3,150	0.05%
2020/06/30	3	8.21	0	0.00	8.24	3	3,174	0.09%
2020/06/19	5	8.24	0	0.00	8.21	5	3,308	0.15%
2020/06/12	10	8.07	10	8.16	8.19	0	3,593	0.00%
2020/06/08	5	8.47	44	8.49	8.45	-39	3,934	-0.99%
2020/06/05	0	0.00	17	8.19	8.24	-17	3,877	-0.44%
2020/06/03	20	7.99	0	0.00	8.02	20	3,936	0.51%
2020/06/02	0	7.76	0	0.00	7.80	0	3,920	0.00%
2020/06/01	0.5	7.78	0	0.00	7.81	0.5	3,931	0.01%
2020/05/29	5	7.88	0	0.00	7.80	5	3,933	0.13%
2020/05/28	15	8.20	7	8.22	8.14	8	3,929	0.20%
2020/05/22	5	7.35	0	0.00	7.30	5	3,779	0.13%
2020/05/21	0	0.00	3	7.42	7.43	-3	3,779	-0.08%
2020/05/20	6.7	7.29	5	7.37	7.29	1.7	3,777	0.04%
2020/05/19	0	0.00	1	7.32	7.26	-1	3,776	-0.03%
2020/05/18	5	7.22	0	0.00	7.18	5	3,766	0.13%
2020/05/15	3	7.18	0	0.00	7.15	3	3,759	0.08%
2020/05/08	5	7.45	0	0.00	7.45	5	3,698	0.14%
2020/05/05	0	7.41	0	0.00	7.42	0	3,720	0.00%
2020/05/04	0.5	7.42	20	7.45	7.42	-19.5	3,728	-0.52%
2020/04/30	0	0.00	17	7.81	7.83	-17	3,666	-0.46%
2020/04/28	0	0.00	7	7.25	7.27	-7	3,708	-0.19%
2020/04/27	10	7.23	0	0.00	7.16	10	3,850	0.26%
2020/04/24	5	6.79	0	0.00	6.86	5	3,818	0.13%
2020/04/22	2	6.72	0	0.00	6.81	2	3,857	0.05%
2020/04/15	25	7.32	0	0.00	7.25	25	3,749	0.67%
2020/04/14	0	0.00	2	7.21	7.22	-2	3,750	-0.05%
2020/04/13	6	7.06	0	0.00	7.06	6	3,769	0.16%
2020/04/10	0	0.00	5	7.16	7.20	-5	3,803	-0.13%
2020/04/08	5	6.82	8	6.95	7.04	-3	3,929	-0.08%
2020/04/06	1	6.77	0	0.00	6.67	1	4,155	0.02%
2020/04/01	0.6	6.76	1	6.87	6.80	-0.4	4,209	-0.01%
2020/03/25	1	6.98	25	7.00	6.89	-24	4,286	-0.56%
2020/03/24	16	6.45	0	0.00	6.51	16	4,255	0.38%
2020/03/20	10	5.76	0	0.00	5.94	10	4,280	0.23%
2020/03/16	1	7.02	0	0.00	6.75	1	4,161	0.02%
2020/03/13	0	0.00	10	7.12	7.15	-10	4,089	-0.24%
2020/03/10	3	8.73	0	0.00	8.79	3	3,699	0.08%
2020/03/09	1	8.95	10	9.01	8.90	-9	3,663	-0.25%
2020/03/04	0	0.00	2	9.32	9.30	-2	3,569	-0.06%
2020/03/03	3	9.35	1	9.30	9.30	2	3,567	0.06%
2020/03/02	1.4	8.97	0	0.00	9.00	1.4	3,545	0.04%
2020/02/27	0	0.00	3	9.06	9.06	-3	3,617	-0.08%
2020/02/26	0	0.00	3	9.29	9.26	-3	3,597	-0.08%
2020/02/06	0	0.00	11	9.47	9.52	-11	4,194	-0.26%
2020/02/05	2	9.30	0	0.00	9.30	2	4,202	0.05%
2020/02/04	0	9.25	0	0.00	9.30	0	4,194	0.00%
2020/02/03	1	9.11	0	0.00	9.13	1	4,182	0.02%
2020/01/31	0.4	9.32	2.2	9.28	9.32	-1.8	4,116	-0.04%
2020/01/30	15	9.41	0	0.00	9.32	15	4,022	0.37%
2020/01/15	1	10.30	0	0.00	10.30	1	3,797	0.03%
2020/01/06	0	0.00	16	10.40	10.40	-16	3,919	-0.41%
2020/01/03	0	0.00	10	10.65	10.50	-10	3,944	-0.25%
2020/01/02	5	10.70	0	0.00	10.75	5	3,871	0.13%
2019/12/31	12.4	10.56	5	10.65	10.65	7.4	3,837	0.19%
2019/12/30	10	10.60	10	10.60	10.60	0	3,759	0.00%
2019/12/27	3	10.30	1	10.35	10.35	2	3,581	0.06%
2019/12/26	10	10.10	0	0.00	10.15	10	3,499	0.29%
2019/12/19	5	10.10	10	10.05	10.15	-5	3,327	-0.15%
2019/12/18	0	0.00	11	10.06	10.15	-11	3,320	-0.33%
2019/12/16	0	0.00	13	10.02	9.99	-13	3,207	-0.41%
2019/12/13	0	0.00	5	9.90	9.83	-5	3,091	-0.16%
2019/12/12	3	9.92	0	0.00	9.84	3	3,071	0.10%
2019/12/11	10	9.76	0	0.00	9.76	10	3,053	0.33%
2019/12/10	5	9.63	0	0.00	9.63	5	3,033	0.16%
2019/12/03	0	9.67	0	0.00	9.71	0	3,074	0.00%
2019/12/02	0.4	9.67	0	0.00	9.72	0.4	3,085	0.01%
2019/11/27	0	0.00	20	9.81	9.90	-20	3,103	-0.64%
2019/11/26	2	9.82	4	9.74	9.90	-2	3,083	-0.06%
2019/11/25	1	9.58	5	9.55	9.57	-4	2,972	-0.13%
2019/11/18	25	9.40	0	0.00	9.45	25	2,997	0.83%
2019/11/14	2	9.43	20	9.38	9.32	-18	3,002	-0.60%
2019/11/08	5	9.92	0	0.00	9.87	5	3,199	0.16%
2019/11/07	0	0.00	1	9.81	9.86	-1	3,179	-0.03%
2019/11/06	6	9.90	20	9.92	9.86	-14	3,246	-0.43%
2019/11/05	11	9.88	8	10.09	10.10	3	3,174	0.09%
2019/10/31	0.4	9.09	0	0.00	9.09	0.4	2,913	0.02%
2019/10/28	2	9.18	0	0.00	9.17	2	2,965	0.07%
2019/10/21	6	9.39	0	0.00	9.40	6	3,119	0.19%
2019/10/14	2	9.07	0	0.00	9.06	2	3,230	0.06%
2019/10/09	2	9.20	0	0.00	9.12	2	3,205	0.06%
2019/10/03	3	9.55	0	0.00	9.54	3	3,133	0.10%
2019/10/02	0	9.73	0	0.00	9.73	0	3,149	0.00%
2019/10/01	2.4	9.78	0	0.00	9.79	2.4	3,154	0.08%
2019/09/26	2	9.90	0	0.00	9.85	2	3,222	0.06%
2019/09/23	0	0.00	6	10.00	10.00	-6	3,243	-0.18%
2019/09/20	0	0.00	20	10.15	10.15	-20	3,239	-0.62%
2019/09/18	20	10.25	0	0.00	10.25	20	3,265	0.61%
2019/09/09	0	0.00	1	10.10	10.15	-1	3,467	-0.03%
2019/09/05	0	0.00	5	10.20	10.10	-5	3,475	-0.14%
2019/09/03	0	10.05	0	0.00	10.10	0	3,491	0.00%
2019/09/02	0.4	9.95	0	0.00	10.00	0.4	3,471	0.01%
2019/08/30	0	0.00	2	9.85	9.92	-2	3,481	-0.06%
2019/08/27	5	9.90	0	0.00	9.88	5	3,515	0.14%
2019/08/22	0	0.00	10	9.97	9.97	-10	3,558	-0.28%
2019/08/19	0	0.00	5	9.96	9.96	-5	3,954	-0.13%
2019/08/16	2	9.80	0	0.00	9.76	2	3,990	0.05%
2019/08/05	1	10.35	0	0.00	10.35	1	4,223	0.02%
2019/08/01	0	10.45	0	0.00	10.45	0	4,449	0.00%
2019/07/31	0.4	10.55	0	0.00	10.55	0.4	4,528	0.01%
2019/07/24	0	0.00	1	10.75	10.65	-1	5,620	-0.02%
2019/07/23	3	10.90	5	10.85	10.85	-2	5,661	-0.04%
2019/07/22	2	10.85	0	0.00	10.80	2	5,714	0.03%
2019/07/15	2	10.35	0	0.00	10.35	2	6,456	0.03%
2019/07/12	2	10.40	0	0.00	10.40	2	6,538	0.03%
2019/07/01	2	10.55	0	0.00	10.55	2	7,356	0.03%
2019/06/19	0	0.00	1	10.45	10.45	-1	7,795	-0.01%
2019/06/18	2	10.25	0	0.00	10.30	2	7,832	0.03%
2019/06/12	0	0.00	1	10.40	10.40	-1	8,267	-0.01%
2019/06/11	1	10.45	0	0.00	10.40	1	8,401	0.01%
2019/06/05	10	10.55	0	0.00	10.50	10	8,624	0.12%
2019/05/31	1	10.40	0	0.00	10.40	1	9,298	0.01%
2019/05/28	2	10.30	0	0.00	10.60	2	9,733	0.02%
2019/05/27	25	10.59	0	0.00	10.35	25	9,845	0.25%
2019/05/21	0	0.00	1	10.95	10.90	-1	10,283	-0.01%
2019/05/17	5	11.10	0	0.00	10.85	5	10,353	0.05%
2019/05/15	1	11.10	3	11.15	11.05	-2	10,408	-0.02%
2019/05/14	200	11.20	200	11.15	11.05	0	10,605	0.00%	大買/大賣/
2019/05/10	5	10.80	0	0.00	10.60	5	11,052	0.05%
2019/05/08	10	10.95	0	0.00	11.00	10	11,056	0.09%
2019/05/07	8	11.25	2	11.15	11.10	6	11,031	0.05%
2019/05/06	4	11.50	0	0.00	11.20	4	10,971	0.04%
2019/05/03	6	11.85	1	11.85	11.85	5	10,577	0.05%
2019/04/29	0	0.00	1	12.10	12.05	-1	10,108	-0.01%
2019/04/26	0	0.00	16	12.44	12.30	-16	10,046	-0.16%
2019/04/25	0	0.00	8	12.55	12.55	-8	9,951	-0.08%
2019/04/24	1	12.45	50	12.68	12.45	-49	9,822	-0.50%
2019/04/23	0	0.00	25	12.28	12.45	-25	9,537	-0.26%
2019/04/22	0	0.00	5	12.21	12.30	-5	9,344	-0.05%
2019/04/19	0	0.00	5	12.00	11.95	-5	9,136	-0.05%
2019/04/16	2	12.00	0	0.00	12.05	2	9,241	0.02%
2019/04/15	0	0.00	7	11.85	11.90	-7	9,104	-0.08%
2019/04/11	2	11.90	0	0.00	11.90	2	9,227	0.02%
2019/04/10	0	0.00	2	12.00	12.00	-2	9,188	-0.02%
2019/04/09	5	11.90	2	12.00	12.05	3	9,131	0.03%
2019/04/08	11	11.90	5	11.90	11.85	6	9,048	0.07%
2019/04/03	1	11.60	0	0.00	11.70	1	8,878	0.01%
2019/03/29	2	11.35	0	0.00	11.40	2	8,681	0.02%
2019/03/28	5	11.30	1	11.35	11.30	4	8,700	0.05%
2019/03/27	1	11.40	0	0.00	11.40	1	8,687	0.01%
2019/03/22	2	11.55	5	11.68	11.55	-3	8,526	-0.04%
2019/03/20	5	11.65	0	0.00	11.70	5	8,396	0.06%
2019/03/19	1	11.95	0	0.00	11.95	1	8,157	0.01%
2019/03/18	2	11.95	3	11.95	11.90	-1	8,057	-0.01%
2019/03/11	0	0.00	10	12.05	12.00	-10	8,335	-0.12%
2019/03/08	5	12.00	0	0.00	11.95	5	8,322	0.06%
2019/03/06	21	12.42	6	12.44	12.40	15	8,456	0.18%
2019/03/05	3	12.35	4	12.16	12.30	-1	8,093	-0.01%
2019/03/04	8	11.98	0	0.00	12.00	8	7,812	0.10%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/26	2	12.15	0	0.00	12.10	2	7,706	0.03%
2019/02/25	17	12.21	0	0.00	12.15	17	7,565	0.22%
2019/02/22	1	12.10	0	0.00	12.05	1	7,434	0.01%
2019/02/21	5	12.10	2	12.20	12.30	3	7,250	0.04%
2019/02/20	4	12.16	0	0.00	12.05	4	7,093	0.06%
2019/02/15	5	12.10	0.1	11.85	11.90	4.9	6,849	0.07%
2019/02/13	10	12.28	0	0.00	12.15	10	6,807	0.15%
2019/02/12	14	12.21	0	0.00	12.30	14	6,656	0.21%
2019/02/11	23	12.09	3	12.20	12.00	20	6,421	0.31%
2019/01/30	0	0.00	2	11.65	11.65	-2	5,995	-0.03%
2019/01/23	0	0.00	3	11.15	11.20	-3	5,744	-0.05%
2019/01/22	0	0.00	3	11.10	11.10	-3	5,759	-0.05%
2019/01/16	1	10.85	0	0.00	10.85	1	6,230	0.02%
2019/01/15	3	10.85	0	0.00	10.90	3	6,303	0.05%
2019/01/11	0	0.00	3	10.90	10.90	-3	6,485	-0.05%
2019/01/09	0	0.00	1	11.15	11.20	-1	6,402	-0.02%
2019/01/02	5	10.85	0	0.00	10.95	5	6,371	0.08%
2018/12/27	2	10.80	2	10.75	10.75	0	6,580	0.00%
2018/12/26	3	10.90	0	0.00	10.70	3	6,614	0.05%
2018/12/20	8	11.12	0	0.00	11.00	8	7,110	0.11%
2018/12/17	5	11.40	10	11.35	11.35	-5	7,782	-0.06%
2018/12/14	10	11.40	0	0.00	11.45	10	7,950	0.13%
2018/12/12	2	11.30	2	11.35	11.30	0	8,196	0.00%
2018/12/10	2	11.30	5	11.20	11.20	-3	8,290	-0.04%
2018/12/07	15	11.58	0	0.00	11.50	15	8,274	0.18%
2018/12/06	10	11.63	0	0.00	11.40	10	8,298	0.12%
2018/12/05	14	12.08	3	11.85	11.85	11	8,402	0.13%
2018/11/30	20	11.80	3	11.60	11.60	17	8,475	0.20%
2018/11/29	3	11.80	2	11.90	11.80	1	8,448	0.01%
2018/11/14	0	0.00	0	11.65	11.65	0	10,334	0.00%
2018/11/09	5	11.67	0	0.00	11.65	5	11,095	0.05%
2018/11/02	10	11.90	10	12.00	11.80	0	13,594	0.00%
2018/10/26	14	10.71	0	0.00	10.85	14	13,982	0.10%
2018/10/24	5	11.80	52	11.84	11.85	-47	13,778	-0.34%
2018/10/22	3	12.45	0	0.00	12.70	3	13,880	0.02%
2018/10/17	4	12.98	0	0.00	12.90	4	14,461	0.03%
2018/10/15	1	13.10	10	13.15	13.15	-9	14,518	-0.06%
2018/10/12	6	12.90	11	12.98	13.10	-5	14,495	-0.03%
2018/10/11	1	12.90	5	13.00	12.85	-4	14,535	-0.03%
2018/10/09	6	13.53	11	13.70	13.70	-5	14,422	-0.03%
2018/10/04	20	14.16	10	14.08	14.00	10	14,490	0.07%
2018/10/03	2	14.20	1	14.10	14.10	1	14,705	0.01%
2018/10/02	0	0.00	2	14.35	14.25	-2	14,676	-0.01%
2018/10/01	0	0.00	1	14.55	14.50	-1	14,670	-0.01%
2018/09/28	60	14.68	0	0.00	14.45	60	14,652	0.41%
2018/09/27	1	14.55	0	0.00	14.75	1	14,525	0.01%
2018/09/26	148	14.80	147	14.83	14.65	1	14,427	0.01%	大買/大賣/
2018/09/25	105	14.52	113	14.45	14.40	-8	14,220	-0.06%	大買/大賣/
2018/09/21	0	0.00	72	14.00	13.95	-72	13,946	-0.52%
2018/09/20	28	13.80	28	14.00	13.95	0	14,010	0.00%
2018/09/19	92	13.94	20	14.05	14.05	72	13,927	0.52%
2018/09/14	0	0.00	1	13.35	13.40	-1	14,181	-0.01%
2018/09/11	0	0.00	1	13.10	13.15	-1	14,359	-0.01%
2018/09/10	2	13.00	0	0.00	13.00	2	14,316	0.01%
2018/09/07	6	13.64	11.1	13.54	13.50	-5.1	14,138	-0.04%
2018/09/06	1	13.25	0	0.00	13.15	1	14,021	0.01%
2018/09/03	10	13.80	0	0.00	13.65	10	13,905	0.07%
2018/08/31	9	13.95	4	14.00	14.00	5	13,911	0.04%
2018/08/30	5	14.32	3	14.35	14.30	2	13,778	0.01%
2018/08/29	1	14.05	0	0.00	14.00	1	13,775	0.01%
2018/08/28	11	14.63	5	14.45	14.45	6	13,557	0.04%
2018/08/27	5	14.86	3	14.95	14.95	2	13,489	0.01%
2018/08/24	2	15.00	0	0.00	15.05	2	13,586	0.01%
2018/08/23	3	15.17	9	15.42	15.50	-6	13,303	-0.05%
2018/08/22	28	15.06	7	15.22	15.00	21	13,059	0.16%
2018/08/21	10	15.07	36	15.06	15.05	-26	12,971	-0.20%
2018/08/20	13	14.68	3	14.55	14.55	10	12,662	0.08%
2018/08/17	17	15.35	9	15.34	15.00	8	12,321	0.06%
2018/08/16	28	15.00	26.6	15.23	15.35	1.4	12,002	0.01%
2018/08/15	97	15.61	34	15.75	15.60	63	11,641	0.54%
2018/08/14	13	15.29	51	15.32	15.60	-38	11,049	-0.34%
2018/08/13	45	14.86	48	14.74	14.45	-3	10,062	-0.03%
2018/08/10	24	14.28	2	14.38	14.25	22	9,425	0.23%
2018/08/09	4	13.88	0	0.00	13.95	4	9,094	0.04%
2018/08/08	1	14.05	1	14.15	13.90	0	9,088	0.00%
2018/08/07	0	0.00	3	14.15	14.05	-3	8,963	-0.03%
2018/08/06	1	13.85	1	14.00	14.15	0	8,948	0.00%
2018/08/03	19	14.08	3	14.15	13.85	16	8,889	0.18%
2018/08/02	3	14.05	5	14.11	14.00	-2	8,827	-0.02%
2018/07/31	0	0.00	37	14.06	14.25	-37	8,653	-0.43%
2018/07/30	0	0.00	41	14.15	14.15	-41	8,570	-0.48%
2018/07/27	1	14.00	2.4	13.88	13.90	-1.4	8,392	-0.02%
2018/07/26	6	14.01	5	14.04	13.80	1	8,311	0.01%
2018/07/25	0	0.00	10	13.50	13.65	-10	7,942	-0.13%
2018/07/24	1	13.50	7	13.46	13.45	-6	7,810	-0.08%
2018/07/18	5	13.40	5	13.31	13.35	0	7,402	0.00%
2018/07/13	0	0.00	1	13.10	13.15	-1	7,209	-0.01%
2018/06/27	0	0.00	15	13.08	13.15	-15	6,370	-0.24%
2018/06/25	1	12.80	6	12.90	12.90	-5	6,160	-0.08%
2018/06/20	5	12.55	0	0.00	12.60	5	6,389	0.08%
2018/06/15	0	0.00	20	12.20	12.20	-20	6,262	-0.32%
2018/06/13	0	0.00	5	12.45	12.40	-5	6,294	-0.08%
2018/06/12	5	12.50	0	0.00	12.50	5	6,219	0.08%
2018/06/08	0	0.00	7	12.40	12.40	-7	6,099	-0.11%
2018/06/07	5	12.29	0	0.00	12.25	5	6,099	0.08%
2018/06/06	2	12.15	0	0.00	12.05	2	6,105	0.03%
2018/06/05	2	12.20	2	12.05	12.10	0	6,128	0.00%
2018/06/01	0	0.00	6	11.66	11.85	-6	5,952	-0.10%
2018/05/31	0	0.00	5	11.30	11.45	-5	5,847	-0.09%
2018/05/30	0	0.00	20	11.23	11.25	-20	6,534	-0.31%
2018/05/29	0	0.00	1	11.40	11.40	-1	6,662	-0.02%
2018/05/24	5	10.95	0	0.00	11.00	5	7,257	0.07%
2018/05/23	5	11.00	2.4	10.95	10.95	2.6	7,979	0.03%
2018/05/21	5.1	11.08	0	0.00	11.05	5.1	8,767	0.06%
2018/05/18	1	11.10	5	11.10	11.00	-4	8,899	-0.04%
2018/05/17	0	0.00	4	10.90	10.90	-4	8,978	-0.04%
2018/05/15	1	10.90	0	0.00	10.90	1	9,174	0.01%
2018/05/11	5	11.00	12	11.16	10.90	-7	9,629	-0.07%
2018/05/10	8	10.89	3	10.90	11.00	5	9,646	0.05%
2018/05/09	1	10.50	0	0.00	10.40	1	9,557	0.01%
2018/05/08	7	10.51	0	0.00	10.60	7	9,737	0.07%
2018/05/04	3	10.40	0	0.00	10.50	3	10,028	0.03%
2018/04/25	2	10.75	0	0.00	10.90	2	11,433	0.02%
2018/04/20	0.1	11.40	12	11.33	11.40	-11.9	12,365	-0.10%
2018/04/17	0	11.10	0	0.00	11.15	0	14,097	0.00%
2018/04/12	3	11.28	0	0.00	11.30	3	17,051	0.02%
2018/04/11	0	11.60	0	0.00	11.60	0	17,184	0.00%
2018/04/09	20	12.08	0	0.00	12.00	20	17,679	0.11%
2018/03/31	10	11.85	20	11.75	11.80	-10	19,565	-0.05%
2018/03/30	0	0.00	5	11.58	11.60	-5	20,463	-0.02%
2018/03/28	0	0.00	6	11.40	11.45	-6	20,514	-0.03%
2018/03/27	1	11.00	0	0.00	11.15	1	20,452	0.00%
2018/03/26	2	10.85	0	0.00	10.85	2	20,399	0.01%
2018/03/23	16	11.16	2	11.18	10.95	14	20,320	0.07%
2018/03/22	7	11.71	8	11.90	11.80	-1	20,021	0.00%
2018/03/21	0.1	12.10	0	0.00	12.10	0.1	19,894	0.00%
2018/03/19	4	12.18	10	12.20	12.05	-6	20,064	-0.03%
2018/03/15	20	12.30	0	0.00	12.35	20	20,571	0.10%
2018/03/14	11.5	12.30	3	12.45	12.30	8.5	20,742	0.04%
2018/03/13	1	12.35	0	0.00	12.40	1	20,768	0.00%
2018/03/12	2	12.35	0	0.00	12.35	2	20,728	0.01%
2018/03/09	7	12.61	0	0.00	12.30	7	20,818	0.03%
2018/03/08	0	0.00	5	12.50	12.50	-5	20,854	-0.02%
2018/03/05	27	12.59	7	12.65	12.20	20	20,585	0.10%
2018/03/02	7	13.58	0	0.00	13.55	7	19,892	0.04%
2018/03/01	10	13.89	16	13.80	13.85	-6	19,740	-0.03%
2018/02/27	3	13.68	0	0.00	13.45	3	19,364	0.02%
2018/02/26	18	13.68	26	13.82	13.60	-8	19,157	-0.04%
2018/02/23	10	13.94	26	13.73	13.50	-16	18,999	-0.08%
2018/02/22	0	13.60	6	13.56	13.60	-6	18,331	-0.03%
2018/02/21	8.1	13.33	1	13.45	13.55	7.1	18,062	0.04%
2018/02/09	1	12.35	21	11.81	12.45	-20	17,463	-0.11%
2018/02/08	0	0.00	15	12.18	12.20	-15	17,444	-0.09%
2018/02/06	22	12.06	0	0.00	12.25	22	17,268	0.13%
2018/02/05	34	12.47	20	12.70	12.85	14	16,969	0.08%
2018/02/02	1	12.85	0	0.00	12.85	1	16,940	0.01%
2018/01/31	10	12.60	15	12.77	12.95	-5	16,955	-0.03%
2018/01/30	10	12.90	0.5	13.00	13.05	9.5	16,808	0.06%
2018/01/29	0	0.00	3	13.25	13.20	-3	16,648	-0.02%
2018/01/26	2.5	13.06	10	13.15	13.15	-7.5	16,589	-0.05%
2018/01/25	0	0.00	32	13.25	13.25	-32	16,668	-0.19%
2018/01/24	26	13.05	9	13.05	13.05	17	16,514	0.10%
2018/01/23	3	12.75	0	0.00	12.75	3	16,150	0.02%
2018/01/22	0.1	12.50	18	12.47	12.55	-17.9	16,061	-0.11%
2018/01/18	15	12.62	13	12.70	12.65	2	16,342	0.01%
2018/01/17	69	12.98	42	13.13	12.90	27	16,235	0.17%
2018/01/16	34	13.12	60	13.11	13.20	-26	15,894	-0.16%
2018/01/15	42	13.34	3	13.20	13.05	39	15,631	0.25%
2018/01/12	42	14.05	105	14.19	13.90	-63	14,781	-0.43%	大賣/
2018/01/11	106	13.93	59	13.96	13.90	47	14,390	0.33%	大買/
2018/01/10	65	14.15	52.5	14.23	14.00	12.5	13,953	0.09%
2018/01/09	41	13.45	56	13.58	13.70	-15	12,861	-0.12%
2018/01/08	29	13.36	106	13.26	13.40	-77	12,193	-0.63%	大賣/
2018/01/05	40	12.70	15	12.85	12.85	25	11,174	0.22%
2018/01/04	18	12.83	10	12.85	12.70	8	10,964	0.07%
2018/01/03	65	12.86	7	12.70	12.75	58	10,724	0.54%
2018/01/02	1	12.90	29	12.83	12.85	-28	10,405	-0.27%