中鴻 (2014)-陽信-石牌券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.15	23.20	-1	6,947	-0.01%
2024/04/22	52	23.00	0	0.00	22.80	52	7,016	0.74%
2024/04/19	5	23.63	3	23.35	23.20	2	6,917	0.03%
2024/04/18	5	23.75	2	24.40	23.75	3	6,679	0.04%
2024/04/17	2	22.25	0	0.00	22.25	2	6,151	0.03%
2024/04/15	6	22.87	0	0.00	22.65	6	6,417	0.09%
2024/04/11	3	23.60	5	23.40	23.35	-2	6,346	-0.03%
2024/04/10	5	25.05	106	24.75	24.10	-101	6,309	-1.60%	大賣/鉅額交易
2024/04/09	31	24.43	42	24.59	24.95	-11	5,796	-0.19%
2024/04/08	0	0.00	5	22.75	22.70	-5	5,047	-0.10%
2024/04/03	112	22.60	1	23.35	22.80	111	5,013	2.21%	大買/鉅額交易
2024/04/01	1	22.25	0	0.00	22.25	1	5,043	0.02%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	0	0.00	1	22.25	22.05	-1	5,898	-0.02%
2024/03/27	2	21.80	0	0.00	22.10	2	6,376	0.03%
2024/03/21	0	0.00	4	22.20	22.20	-4	11,669	-0.03%
2024/03/14	1	22.60	1	22.60	22.60	0	12,852	0.00%
2024/03/13	1	22.05	0	0.00	22.00	1	12,771	0.01%
2024/03/12	4	22.29	0	0.00	22.50	4	12,711	0.03%
2024/03/08	21	22.10	0	0.00	22.05	21	12,716	0.17%
2024/03/07	2	22.10	20	22.25	22.40	-18	12,713	-0.14%
2024/03/05	4	22.65	12	22.68	22.70	-8	12,613	-0.06%
2024/03/04	1	22.60	0	0.00	22.50	1	12,611	0.01%
2024/02/27	1	23.05	0	0.00	23.05	1	12,710	0.01%
2024/02/22	3	23.70	0	0.00	23.75	3	12,900	0.02%
2024/02/21	1	23.80	80	23.85	23.75	-79	12,943	-0.61%
2024/02/20	1	24.10	5	24.30	24.05	-4	12,941	-0.03%
2024/02/16	56	23.58	30	23.75	23.95	26	13,129	0.20%
2024/02/05	0	0.00	4	23.45	23.55	-4	13,087	-0.03%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/26	0	0.00	2	24.00	24.15	-2	13,153	-0.02%
2024/01/24	6	24.15	0	0.00	23.95	6	13,119	0.05%
2024/01/23	61	23.85	0	0.00	23.85	61	13,112	0.47%
2024/01/19	1	23.15	0	0.00	23.20	1	13,049	0.01%
2024/01/18	1	23.35	0	0.00	23.40	1	12,991	0.01%
2024/01/17	9	23.67	0	0.00	23.35	9	13,021	0.07%
2024/01/12	3	24.43	0	0.00	24.35	3	13,000	0.02%
2024/01/09	2	25.85	1	25.65	25.10	1	13,022	0.01%
2024/01/05	10	26.10	0	0.00	26.10	10	12,727	0.08%
2024/01/04	0	0.00	10	26.20	26.25	-10	12,671	-0.08%
2024/01/03	1	25.60	0	0.00	25.70	1	12,565	0.01%
2024/01/02	2	26.30	15	26.17	26.05	-13	12,482	-0.10%
2023/12/29	2	26.00	4	26.10	26.05	-2	12,465	-0.02%
2023/12/28	0	0.00	1	26.00	25.95	-1	12,479	-0.01%
2023/12/27	12	26.21	15	26.25	26.20	-3	12,340	-0.02%
2023/12/26	2	26.90	7	26.96	26.70	-5	12,063	-0.04%
2023/12/25	35	27.46	12	27.95	26.95	23	11,878	0.19%
2023/12/22	6	26.81	1	26.90	27.00	5	11,440	0.04%
2023/12/21	45	27.74	8	27.79	27.70	37	10,953	0.34%
2023/12/20	25	27.93	34	28.13	28.20	-9	10,450	-0.09%
2023/12/19	20	26.73	352	26.44	27.75	-332	9,327	-3.56%	大賣/鉅額交易
2023/12/18	59	26.87	54	26.94	26.85	5	7,949	0.06%
2023/12/15	3	24.98	48	25.61	26.00	-45	5,922	-0.76%
2023/12/13	0	0.00	2	23.05	23.10	-2	5,090	-0.04%
2023/12/11	0	0.00	16	23.34	23.05	-16	5,194	-0.31%
2023/12/07	2	23.70	0	0.00	23.55	2	5,206	0.04%
2023/12/06	17	23.77	0	0.00	23.80	17	5,216	0.33%
2023/12/05	7	23.66	1	23.50	23.55	6	5,163	0.12%
2023/12/04	0	0.00	1	23.80	23.80	-1	5,142	-0.02%
2023/12/01	0	0.00	1	23.65	23.50	-1	5,088	-0.02%
2023/11/30	0	0.00	10	23.35	23.35	-10	5,087	-0.20%
2023/11/29	1	23.45	0	0.00	23.55	1	5,135	0.02%
2023/11/28	4	23.70	4	23.63	23.65	0	5,111	0.00%
2023/11/27	12	23.29	2	23.30	23.25	10	5,024	0.20%
2023/11/22	4	23.01	2	23.25	22.70	2	4,929	0.04%
2023/11/21	2	22.68	2	22.80	22.70	0	4,799	0.00%
2023/11/20	4	22.30	0	0.00	22.20	4	4,711	0.08%
2023/11/17	0	0.00	5	22.20	22.15	-5	4,667	-0.11%
2023/11/16	15	22.40	0	0.00	22.45	15	4,650	0.32%
2023/11/15	0	0.00	60	21.73	22.10	-60	4,565	-1.31%
2023/11/13	5	21.30	0	0.00	21.20	5	4,654	0.11%
2023/11/02	0	0.00	2	21.65	21.65	-2	5,456	-0.04%
2023/10/27	1	21.55	1	21.45	21.45	0	7,188	0.00%
2023/10/26	40	21.50	0	0.00	21.45	40	7,239	0.55%
2023/10/20	0	0.00	1	20.85	20.95	-1	7,503	-0.01%
2023/10/19	1	21.50	1	21.55	21.25	0	7,739	0.00%
2023/10/18	20	21.28	0	0.00	21.75	20	7,777	0.26%
2023/10/17	2	21.40	5	21.45	21.45	-3	7,782	-0.04%
2023/10/16	10	21.50	0	0.00	21.60	10	7,802	0.13%
2023/10/06	1	22.00	0	0.00	22.00	1	7,902	0.01%
2023/10/04	21	21.79	1	21.50	21.55	20	7,930	0.25%
2023/10/03	10	22.20	0	0.00	22.20	10	7,860	0.13%
2023/10/02	1	22.60	0	0.00	22.60	1	7,867	0.01%
2023/09/28	2	22.53	0	0.00	22.55	2	7,923	0.03%
2023/09/27	40	22.95	0	0.00	22.90	40	7,881	0.51%
2023/09/22	10	24.25	0	0.00	24.30	10	7,782	0.13%
2023/09/21	2	24.80	2	24.25	24.30	0	7,775	0.00%
2023/09/20	11	25.02	10	24.70	24.70	1	7,808	0.01%
2023/09/19	1	25.00	1	24.95	24.80	0	7,937	0.00%
2023/09/15	0	0.00	1	23.80	24.10	-1	7,772	-0.01%
2023/09/06	0	0.00	1	23.45	23.30	-1	8,452	-0.01%
2023/09/04	0	0.00	2	23.75	23.70	-2	8,456	-0.02%
2023/09/01	0.2	23.10	0	0.00	23.15	0.2	8,427	0.00%
2023/08/30	1	22.55	0	0.00	22.80	1	8,744	0.01%
2023/08/24	0	0.00	2	22.75	22.60	-2	8,687	-0.02%
2023/08/22	0	0.00	0.9	22.80	22.80	-0.9	8,701	-0.01%
2023/08/17	16	22.58	0	0.00	22.70	16	8,597	0.19%
2023/08/16	6	22.97	10	23.00	22.85	-4	8,488	-0.05%
2023/08/14	4	23.45	0	0.00	23.25	4	8,369	0.05%
2023/08/11	11	24.50	0	0.00	24.50	11	8,200	0.13%
2023/08/10	0	0.00	2	25.30	25.15	-2	8,083	-0.02%
2023/08/08	13	25.95	12	25.60	25.45	1	7,979	0.01%
2023/08/07	2	25.85	0	0.00	26.10	2	7,900	0.03%
2023/08/04	0	0.00	48.3	25.96	26.10	-48.3	7,485	-0.65%
2023/08/02	5	25.78	65	25.61	25.35	-60	6,959	-0.86%
2023/07/31	0	0.00	2	24.45	24.15	-2	6,308	-0.03%
2023/07/28	5	24.38	0	0.00	24.40	5	6,270	0.08%
2023/07/27	0	0.00	13	24.75	24.85	-13	6,193	-0.21%
2023/07/26	33	24.59	1	24.60	24.50	32	6,197	0.52%
2023/07/25	6	24.73	1	24.70	24.70	5	6,081	0.08%
2023/07/24	60	24.79	25	25.10	24.65	35	6,006	0.58%
2023/07/21	52	24.40	11	24.39	24.25	41	5,786	0.71%
2023/07/20	1	24.55	0	0.00	24.65	1	5,833	0.02%
2023/07/18	10	24.05	0	0.00	24.05	10	5,908	0.17%
2023/07/17	15	23.95	1	24.15	24.20	14	5,975	0.23%
2023/07/14	45	23.92	0	0.00	23.85	45	6,015	0.75%
2023/07/13	1	23.45	0	0.00	23.35	1	5,984	0.02%
2023/07/10	1	23.40	0	0.00	23.40	1	6,079	0.02%
2023/07/06	4	23.76	0	0.00	23.80	4	6,107	0.07%
2023/07/05	7	24.44	0	0.00	24.20	7	6,050	0.12%
2023/07/04	5	24.60	3	24.73	24.60	2	6,058	0.03%
2023/06/30	20	24.50	0	0.00	24.40	20	6,058	0.33%
2023/06/29	1	25.05	2	24.80	24.65	-1	6,043	-0.02%
2023/06/28	21	24.81	4	24.88	24.85	17	6,043	0.28%
2023/06/27	85	25.25	22	25.16	25.25	63	5,963	1.06%
2023/06/26	5	24.90	0	0.00	24.75	5	5,823	0.09%
2023/06/21	20	24.50	0	0.00	24.55	20	5,811	0.34%
2023/06/20	2	24.65	0	0.00	24.65	2	5,879	0.03%
2023/06/19	12	24.95	6	24.93	24.90	6	5,893	0.10%
2023/06/16	0	0.00	16	24.56	24.55	-16	5,664	-0.28%
2023/06/15	6	23.69	0	0.00	23.65	6	5,518	0.11%
2023/06/14	1	24.00	10	23.93	23.85	-9	5,686	-0.16%
2023/06/12	1	23.80	0	0.00	23.50	1	5,720	0.02%
2023/06/09	0	0.00	5	23.95	23.95	-5	5,802	-0.09%
2023/06/08	1	23.80	10	23.90	23.90	-9	5,983	-0.15%
2023/06/07	0	0.00	2	23.95	23.95	-2	6,110	-0.03%
2023/06/06	20	23.95	1	24.15	23.85	19	6,211	0.31%
2023/06/05	29	24.30	13	24.20	24.40	16	6,245	0.26%
2023/05/30	2	23.05	0	0.00	23.00	2	6,578	0.03%
2023/05/26	22	23.00	10	23.05	23.00	12	7,358	0.16%
2023/05/25	5	23.30	0	0.00	23.25	5	7,578	0.07%
2023/05/22	0	0.00	5	23.55	23.65	-5	7,946	-0.06%
2023/05/18	0	0.00	5	23.55	23.60	-5	8,285	-0.06%
2023/05/16	2	23.40	0	0.00	23.25	2	8,504	0.02%
2023/05/15	0	0.00	5	23.35	23.35	-5	8,695	-0.06%
2023/05/12	12	23.94	0	0.00	23.00	12	8,750	0.14%
2023/05/11	12	23.94	0	0.00	23.40	12	8,702	0.14%
2023/05/10	1	24.15	0	0.00	24.25	1	8,820	0.01%
2023/05/09	1	24.15	5.1	24.30	24.25	-4.1	9,053	-0.05%
2023/05/08	6	24.45	0	0.00	24.40	6	9,159	0.07%
2023/05/05	0	0.00	13	24.50	24.45	-13	9,345	-0.14%
2023/05/04	8	24.16	0	0.00	24.05	8	9,566	0.08%
2023/05/03	0	0.00	1	24.10	24.25	-1	9,880	-0.01%
2023/05/02	10	24.25	0	0.00	24.20	10	10,177	0.10%
2023/04/28	6	24.36	5	24.55	24.50	1	10,489	0.01%
2023/04/26	0	0.00	13	24.36	24.60	-13	10,991	-0.12%
2023/04/25	5	25.04	5	24.48	24.45	0	11,452	0.00%
2023/04/24	15	25.40	5	25.20	25.15	10	11,957	0.08%
2023/04/21	18	25.51	17	25.31	25.55	1	12,174	0.01%
2023/04/20	20	25.91	0	0.00	25.75	20	12,054	0.17%
2023/04/19	10	26.20	0	0.00	26.15	10	12,265	0.08%
2023/04/18	8	26.59	15	26.56	26.55	-7	12,241	-0.06%
2023/04/17	0	0.00	4	26.58	26.65	-4	12,290	-0.03%
2023/04/14	10	26.70	1	26.80	26.70	9	12,409	0.07%
2023/04/12	10	26.85	5	26.95	26.80	5	12,549	0.04%
2023/04/11	1	26.95	0	0.00	26.95	1	12,654	0.01%
2023/04/10	0	0.00	12	26.85	26.90	-12	12,879	-0.09%
2023/04/07	2	26.55	0	0.00	26.55	2	13,120	0.02%
2023/03/31	0	0.00	2	26.43	26.40	-2	14,269	-0.01%
2023/03/28	1	26.40	28	26.15	26.15	-27	17,801	-0.15%
2023/03/27	1	26.85	0	0.00	26.50	1	18,537	0.01%
2023/03/24	8	26.51	0	0.00	26.55	8	19,550	0.04%
2023/03/23	15	26.33	10	26.34	26.40	5	20,721	0.02%
2023/03/22	2	26.60	0	0.00	26.60	2	22,079	0.01%
2023/03/21	15	26.95	5	26.85	26.85	10	22,657	0.04%
2023/03/20	5	26.70	0	0.00	26.65	5	22,689	0.02%
2023/03/17	20	27.15	0	0.00	27.15	20	22,606	0.09%
2023/03/16	4	27.08	0	0.00	27.05	4	22,463	0.02%
2023/03/07	0	0.00	2	28.15	28.80	-2	22,742	-0.01%
2023/03/06	0	0.00	2	28.35	28.40	-2	22,627	-0.01%
2023/03/03	2	28.15	11	27.90	28.30	-9	22,580	-0.04%
2023/03/02	0	0.00	10	27.80	28.15	-10	22,576	-0.04%
2023/03/01	25	27.68	17	27.79	27.40	8	22,561	0.04%
2023/02/23	0	0.00	30	29.57	29.70	-30	21,938	-0.14%
2023/02/22	0	0.00	5	29.25	29.20	-5	21,873	-0.02%
2023/02/21	0	0.00	1	29.25	29.25	-1	21,945	0.00%
2023/02/20	5	29.04	31	29.14	29.20	-26	22,379	-0.12%
2023/02/17	7	28.93	9	28.95	29.00	-2	23,118	-0.01%
2023/02/16	32	28.96	54	28.73	28.80	-22	23,559	-0.09%
2023/02/15	10	28.61	0	0.00	28.40	10	23,389	0.04%
2023/02/14	51	28.90	14	28.78	28.80	37	23,295	0.16%
2023/02/13	0	0.00	8	28.71	28.85	-8	23,198	-0.03%
2023/02/10	0	0.00	11	28.20	28.10	-11	23,059	-0.05%
2023/02/09	5	28.57	23	28.54	28.40	-18	23,070	-0.08%
2023/02/08	8	28.96	22	28.93	28.65	-14	23,104	-0.06%
2023/02/07	9	28.03	55	28.70	28.80	-46	22,930	-0.20%
2023/02/06	12	27.82	8	27.88	28.05	4	22,757	0.02%
2023/02/03	11	27.95	11	27.91	27.80	0	22,668	0.00%
2023/02/02	12	28.30	10	28.45	28.45	2	22,489	0.01%
2023/02/01	31	29.02	8	28.59	28.75	23	22,276	0.10%
2023/01/31	6	29.38	19	29.37	29.00	-13	21,995	-0.06%
2023/01/30	8	28.75	23	28.87	29.00	-15	21,744	-0.07%
2023/01/17	64	28.13	10	28.21	28.45	54	21,441	0.25%
2023/01/16	0	0.00	1	28.00	27.95	-1	21,168	0.00%
2023/01/13	9	27.90	6	28.00	27.75	3	20,983	0.01%
2023/01/12	27	28.25	5	28.35	27.60	22	20,674	0.11%
2023/01/11	0	0.00	11	27.73	27.80	-11	20,210	-0.05%
2023/01/10	0	0.00	1	27.20	27.25	-1	19,989	-0.01%
2023/01/09	2	27.45	4	27.41	27.35	-2	19,992	-0.01%
2023/01/06	0	0.00	10	26.86	27.10	-10	19,758	-0.05%
2023/01/05	1	26.55	1	26.90	26.50	0	19,785	0.00%
2023/01/04	12	27.00	5	26.95	26.65	7	19,743	0.04%
2023/01/03	0	0.00	1	26.90	27.10	-1	19,655	-0.01%
2022/12/30	8	26.98	34	26.84	26.75	-26	19,555	-0.13%
2022/12/29	5	26.55	6	26.58	26.60	-1	19,450	-0.01%
2022/12/28	2	26.73	1	27.05	26.80	1	19,437	0.01%
2022/12/27	9	27.02	5	26.81	26.70	4	19,274	0.02%
2022/12/26	6	27.36	6	27.19	27.10	0	19,051	0.00%
2022/12/23	56	27.51	63	27.70	27.60	-7	18,722	-0.04%
2022/12/22	29	27.01	49	27.19	27.30	-20	17,973	-0.11%
2022/12/21	51	26.11	167	26.44	27.10	-116	16,789	-0.69%	大賣/鉅額交易
2022/12/20	138	26.10	22	26.34	24.70	116	15,380	0.75%	大買/鉅額交易
2022/12/19	25	26.85	1	26.95	26.00	24	14,732	0.16%
2022/12/16	33	27.43	3	27.68	27.50	30	14,061	0.21%
2022/12/15	21	27.51	15	27.22	27.60	6	13,168	0.05%
2022/12/14	34	26.62	78	27.01	25.90	-44	12,193	-0.36%
2022/12/13	10	24.98	28	25.69	26.40	-18	10,963	-0.16%
2022/12/08	0	0.00	3	24.05	23.75	-3	10,633	-0.03%
2022/12/07	0	0.00	6	24.26	23.85	-6	10,670	-0.06%
2022/12/06	3	24.23	2	24.35	24.15	1	10,594	0.01%
2022/12/05	4	24.00	0	0.00	24.70	4	10,597	0.04%
2022/12/02	5	23.42	2	23.65	23.60	3	10,364	0.03%
2022/12/01	1	24.10	2	24.10	23.95	-1	10,432	-0.01%
2022/11/29	5	23.40	4	23.60	23.85	1	10,493	0.01%
2022/11/28	0	0.00	15	22.65	22.60	-15	10,399	-0.14%
2022/11/25	4	22.88	2	23.30	22.80	2	10,516	0.02%
2022/11/24	0	0.00	2	23.00	22.80	-2	10,531	-0.02%
2022/11/23	7	23.01	1	22.95	22.75	6	10,466	0.06%
2022/11/18	0	0.00	3	23.73	23.90	-3	10,353	-0.03%
2022/11/17	1	24.00	15	24.10	24.20	-14	10,256	-0.14%
2022/11/16	8	23.91	19	23.88	24.45	-11	10,149	-0.11%
2022/11/15	62	23.83	46	24.04	24.10	16	9,713	0.16%
2022/11/14	5	22.07	10	21.87	22.45	-5	8,940	-0.06%
2022/11/11	15	20.59	15	20.50	20.45	0	8,585	0.00%
2022/11/10	14	20.39	10	20.38	20.35	4	8,764	0.05%
2022/11/09	1	20.85	2	20.80	20.75	-1	9,001	-0.01%
2022/11/08	4	20.80	1	20.75	20.60	3	9,464	0.03%
2022/11/07	0	0.00	3	20.55	20.40	-3	9,865	-0.03%
2022/11/04	16	19.88	10	19.90	19.90	6	9,907	0.06%
2022/11/03	3	20.35	2	20.45	20.55	1	9,955	0.01%
2022/11/01	7	19.59	5	19.95	20.00	2	10,034	0.02%
2022/10/31	4	19.75	0	0.00	19.70	4	10,146	0.04%
2022/10/28	20	20.08	0	0.00	19.90	20	10,270	0.19%
2022/10/27	5	20.45	0	0.00	20.50	5	10,296	0.05%
2022/10/26	1	20.50	0	0.00	20.45	1	10,711	0.01%
2022/10/25	4	21.00	2	20.75	20.80	2	11,142	0.02%
2022/10/24	0	0.00	6	21.88	21.30	-6	11,165	-0.05%
2022/10/21	2	21.50	0	0.00	21.50	2	11,244	0.02%
2022/10/20	4	21.00	0	0.00	22.45	4	11,328	0.04%
2022/10/19	0	0.00	3	21.98	21.90	-3	11,399	-0.03%
2022/10/17	0	0.00	2	21.30	21.15	-2	11,683	-0.02%
2022/10/14	4	21.40	0	0.00	21.15	4	11,844	0.03%
2022/10/13	2	21.50	11	21.46	21.15	-9	11,967	-0.08%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/11	23	22.45	3	22.60	22.30	20	12,275	0.16%
2022/10/06	0	0.00	1	22.35	22.50	-1	12,267	-0.01%
2022/10/05	0	0.00	4	22.55	22.60	-4	12,293	-0.03%
2022/10/04	14	22.13	4	21.90	22.15	10	12,230	0.08%
2022/10/03	0	0.00	4	21.38	21.30	-4	12,194	-0.03%
2022/09/29	0	0.00	2	21.00	21.00	-2	12,300	-0.02%
2022/09/28	5	21.29	0	0.00	20.50	5	12,279	0.04%
2022/09/27	0	0.00	2	21.50	21.40	-2	12,321	-0.02%
2022/09/26	2	22.00	0	0.00	21.65	2	12,522	0.02%
2022/09/22	6	22.69	0	0.00	22.55	6	12,464	0.05%
2022/09/21	4	23.41	0	0.00	23.20	4	12,282	0.03%
2022/09/20	4	24.05	0	0.00	24.20	4	12,026	0.03%
2022/09/19	10	24.51	3	25.10	24.45	7	11,912	0.06%
2022/09/16	7	24.26	6	24.10	24.45	1	11,816	0.01%
2022/09/15	1	24.45	0	0.00	24.45	1	11,879	0.01%
2022/09/14	1	23.90	0	0.00	23.95	1	11,970	0.01%
2022/09/13	1	24.70	0	0.00	24.55	1	12,118	0.01%
2022/09/08	1	24.25	0	0.00	24.20	1	12,320	0.01%
2022/09/07	1	23.95	0	0.00	23.90	1	12,320	0.01%
2022/09/06	5	24.14	0	0.00	23.95	5	12,180	0.04%
2022/09/05	4	24.63	0	0.00	24.60	4	12,095	0.03%
2022/09/02	1	25.20	0	0.00	25.15	1	12,179	0.01%
2022/09/01	6	25.32	0	0.00	25.20	6	12,175	0.05%
2022/08/31	3	25.80	0	0.00	25.95	3	12,098	0.02%
2022/08/30	1	26.35	0	0.00	26.30	1	12,043	0.01%
2022/08/26	0	0.00	2	27.08	27.05	-2	12,174	-0.02%
2022/08/24	2	26.78	1	27.00	26.80	1	12,216	0.01%
2022/08/23	2	26.50	4	26.45	26.55	-2	12,301	-0.02%
2022/08/22	4	26.93	0	0.00	26.80	4	12,299	0.03%
2022/08/19	4	27.64	1	27.75	27.55	3	12,263	0.02%
2022/08/18	6	27.73	6	27.73	27.70	0	12,205	0.00%
2022/08/17	3	27.55	2	27.80	27.45	1	12,084	0.01%
2022/08/16	9	27.46	1	27.70	27.20	8	11,983	0.07%
2022/08/15	10	27.23	17	27.15	27.60	-7	11,864	-0.06%
2022/08/12	6	26.13	1	26.30	26.00	5	11,606	0.04%
2022/08/11	7	25.24	0	0.00	25.20	7	11,403	0.06%
2022/08/10	2	25.35	0	0.00	25.20	2	11,397	0.02%
2022/08/04	2	26.10	0	0.00	26.00	2	11,422	0.02%
2022/08/03	0	0.00	2	26.80	26.70	-2	11,402	-0.02%
2022/08/02	1	26.70	0	0.00	26.90	1	11,544	0.01%
2022/08/01	2	26.50	6	26.25	27.10	-4	11,292	-0.04%
2022/07/28	2	24.90	0	0.00	24.90	2	11,523	0.02%
2022/07/26	10	25.53	5	25.45	25.05	5	11,397	0.04%
2022/07/25	5	28.80	5	28.50	28.70	0	11,190	0.00%
2022/07/21	17	28.22	5	28.35	28.10	12	11,086	0.11%
2022/07/19	0	0.00	12	28.94	28.75	-12	11,216	-0.11%
2022/07/18	1	28.40	3	27.25	28.40	-2	11,158	-0.02%
2022/07/14	6	26.48	3	26.75	26.80	3	11,223	0.03%
2022/07/13	10	26.89	10	26.70	26.60	0	11,308	0.00%
2022/07/11	3	26.55	3	26.80	27.00	0	11,650	0.00%
2022/07/08	20	26.65	22	26.74	26.70	-2	11,748	-0.02%
2022/07/07	10	25.35	10	25.52	26.00	0	11,839	0.00%
2022/07/06	2	25.80	3	25.82	25.50	-1	11,951	-0.01%
2022/07/05	15	25.50	16	25.84	26.00	-1	12,164	-0.01%
2022/07/04	14	24.79	14	24.99	25.00	0	12,242	0.00%
2022/07/01	19	26.64	7	26.96	26.60	12	12,314	0.10%
2022/06/30	5	26.94	8	26.80	26.85	-3	12,310	-0.02%
2022/06/27	0	0.00	3	28.57	28.50	-3	13,089	-0.02%
2022/06/24	4	27.30	1	27.80	27.50	3	13,382	0.02%
2022/06/23	0	0.00	3	27.30	27.10	-3	13,663	-0.02%
2022/06/22	3	27.47	2	27.45	27.40	1	13,894	0.01%
2022/06/21	6	28.40	1	28.00	28.40	5	14,512	0.03%
2022/06/20	1	28.05	23	28.58	28.05	-22	14,978	-0.15%
2022/06/17	3	29.42	2	29.45	29.80	1	16,109	0.01%
2022/06/16	1	30.00	0	0.00	30.00	1	17,398	0.01%
2022/06/15	1	30.80	1	30.85	30.90	0	17,549	0.00%
2022/06/14	13	30.82	0	0.00	31.00	13	17,760	0.07%
2022/06/13	9	31.51	1	31.35	31.15	8	18,175	0.04%
2022/06/10	6	32.25	0	0.00	32.55	6	18,323	0.03%
2022/06/09	1	32.80	0	0.00	32.85	1	18,553	0.01%
2022/06/08	14	33.06	0	0.00	33.15	14	19,323	0.07%
2022/06/07	1	33.00	0	0.00	33.30	1	19,624	0.01%
2022/06/06	0	0.00	2	33.30	33.50	-2	19,839	-0.01%
2022/06/02	16	32.62	0	0.00	32.65	16	21,173	0.08%
2022/05/31	4	32.93	7	32.96	32.70	-3	22,746	-0.01%
2022/05/27	0	0.00	2	33.10	33.00	-2	23,267	-0.01%
2022/05/26	0.4	32.80	0	0.00	32.80	0.4	23,743	0.00%
2022/05/24	1	32.80	7	33.13	32.90	-6	24,000	-0.02%
2022/05/23	0	0.00	1	33.45	33.00	-1	24,170	0.00%
2022/05/20	2	33.20	17	33.24	33.10	-15	24,603	-0.06%
2022/05/19	8	31.95	0	0.00	31.90	8	25,466	0.03%
2022/05/18	4.1	33.49	6	33.47	33.45	-1.9	25,245	-0.01%
2022/05/17	1	32.65	0	0.00	32.95	1	25,175	0.00%
2022/05/13	0	0.00	1	32.75	32.75	-1	25,157	0.00%
2022/05/12	9	32.63	10	32.55	32.35	-1	25,175	0.00%
2022/05/11	8	33.68	0	0.00	33.65	8	25,046	0.03%
2022/05/10	8.3	34.17	7	33.99	34.50	1.3	25,121	0.01%
2022/05/09	2	33.63	0	0.00	33.65	2	25,071	0.01%
2022/05/06	54	34.78	10	34.65	34.60	44	25,056	0.18%
2022/05/05	10	38.30	0	0.00	38.35	10	24,627	0.04%
2022/05/03	4	37.84	5	38.05	37.85	-1	24,698	0.00%
2022/04/29	10	38.25	1	38.15	38.15	9	24,756	0.04%
2022/04/28	4	38.25	0	0.00	38.05	4	24,853	0.02%
2022/04/27	9	38.07	6	37.20	38.20	3	24,827	0.01%
2022/04/26	15	40.12	3	39.92	39.40	12	24,640	0.05%
2022/04/25	23	41.15	1	41.10	40.90	22	24,401	0.09%
2022/04/22	2	44.03	6	43.83	43.85	-4	24,199	-0.02%
2022/04/21	1	43.15	0	0.00	43.10	1	24,298	0.00%
2022/04/20	3	43.82	5	43.65	43.60	-2	24,620	-0.01%
2022/04/19	3	44.63	40	44.70	44.50	-37	24,576	-0.15%
2022/04/18	28.1	45.18	16	45.07	44.75	12.1	24,596	0.05%
2022/04/15	30	47.13	8	47.29	46.80	22	24,461	0.09%
2022/04/13	1	46.90	7	47.11	47.10	-6	24,418	-0.02%
2022/04/12	5	46.31	7	46.04	46.70	-2	24,421	-0.01%
2022/04/11	5.1	46.65	15	47.06	46.65	-9.9	24,375	-0.04%
2022/04/08	15	46.45	17	46.72	47.50	-2	24,241	-0.01%
2022/04/07	13	46.48	9	46.72	45.75	4	24,089	0.02%
2022/04/06	9	46.43	9	46.85	46.95	0	23,863	0.00%
2022/04/01	7	46.55	1	46.10	46.55	6	23,925	0.03%
2022/03/31	0	0.00	10	46.23	46.15	-10	24,396	-0.04%
2022/03/30	3	45.07	26	45.28	46.90	-23	24,614	-0.09%
2022/03/29	67	46.48	65	47.05	46.00	2	24,555	0.01%
2022/03/28	7	47.31	4	47.43	47.30	3	24,828	0.01%
2022/03/25	1	48.30	37	48.24	48.50	-36	25,621	-0.14%
2022/03/24	43	48.19	24	48.52	47.95	19	27,333	0.07%
2022/03/23	38	47.41	22	47.74	48.50	16	28,160	0.06%
2022/03/22	31	47.96	22.6	48.10	47.40	8.4	27,779	0.03%
2022/03/21	36	46.47	87	46.60	47.20	-51	26,656	-0.19%
2022/03/18	0	0.00	1	44.55	43.95	-1	25,846	0.00%
2022/03/17	10	44.55	13	43.95	44.20	-3	26,610	-0.01%
2022/03/16	6	43.69	20	44.10	43.75	-14	26,726	-0.05%
2022/03/15	12	43.51	12	43.28	43.20	0	26,546	0.00%
2022/03/14	5	43.40	3	43.83	44.00	2	27,330	0.01%
2022/03/11	47	43.63	36	43.89	43.60	11	27,832	0.04%
2022/03/10	6.5	41.76	5	42.54	42.80	1.5	27,391	0.01%
2022/03/09	6	41.23	4	41.53	41.80	2	27,386	0.01%
2022/03/08	26	42.90	44	43.69	40.90	-18	27,456	-0.07%
2022/03/07	72	43.80	220	43.78	43.90	-148	26,189	-0.57%	大賣/鉅額交易
2022/03/04	5	42.21	0	0.00	42.00	5	24,971	0.02%
2022/03/03	8	42.62	2	42.30	42.30	6	25,053	0.02%
2022/03/02	5.4	42.51	7	42.56	42.25	-1.6	25,338	-0.01%
2022/03/01	8	42.29	10	42.61	42.05	-2	26,021	-0.01%
2022/02/25	23	40.61	110	40.50	40.50	-87	27,087	-0.32%	大賣/
2022/02/24	10	40.05	3	40.47	39.35	7	27,790	0.03%
2022/02/23	6	41.08	5	41.21	41.30	1	27,769	0.00%
2022/02/22	12	41.94	16	42.29	41.20	-4	27,786	-0.01%
2022/02/21	17	42.55	29	42.34	42.75	-12	27,345	-0.04%
2022/02/18	0	0.00	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	4	39.63	10	39.41	39.75	-6	26,629	-0.02%
2022/02/16	3	39.52	3	39.60	39.55	0	26,832	0.00%
2022/02/15	4	39.56	2	39.30	39.10	2	27,223	0.01%
2022/02/14	3	39.62	3	39.73	39.80	0	28,130	0.00%
2022/02/11	2	40.50	4	40.60	40.35	-2	28,247	-0.01%
2022/02/10	7	40.23	0	0.00	40.50	7	28,566	0.02%
2022/02/09	6	40.55	10	40.18	40.25	-4	29,265	-0.01%
2022/02/08	0	0.00	7	39.89	40.00	-7	29,287	-0.02%
2022/02/07	14	38.59	18	39.07	39.85	-4	29,340	-0.01%
2022/01/26	1	36.80	0	0.00	37.00	1	29,320	0.00%
2022/01/25	13	37.05	0	0.00	36.75	13	29,502	0.04%
2022/01/24	7	37.08	0	0.00	37.10	7	29,595	0.02%
2022/01/21	1	39.05	20	38.53	38.15	-19	29,608	-0.06%
2022/01/20	11	38.81	8	38.68	39.25	3	29,596	0.01%
2022/01/19	11	38.48	1	38.30	38.25	10	29,578	0.03%
2022/01/18	13	39.21	85	39.32	38.80	-72	29,689	-0.24%
2022/01/17	4	39.46	1	39.55	39.45	3	29,911	0.01%
2022/01/14	40	39.63	100	39.35	40.00	-60	30,508	-0.20%
2022/01/13	84	39.83	19	39.84	40.00	65	30,450	0.21%
2022/01/12	3	38.27	1	38.60	38.45	2	30,188	0.01%
2022/01/11	3	38.43	0	0.00	38.15	3	30,146	0.01%
2022/01/10	8	38.73	1	39.10	38.90	7	30,244	0.02%
2022/01/07	5	39.11	6	39.10	39.05	-1	30,235	0.00%
2022/01/06	14	39.83	6	40.00	39.75	8	30,272	0.03%
2022/01/05	18	40.38	7	40.72	40.25	11	30,346	0.04%
2022/01/04	0	0.00	5	40.07	40.15	-5	30,395	-0.02%
2022/01/03	41	40.66	1	40.60	40.70	40	30,572	0.13%
2021/12/30	6.1	41.22	1	41.45	41.15	5.1	30,805	0.02%
2021/12/29	0	0.00	2	41.05	41.50	-2	30,944	-0.01%
2021/12/28	2	41.40	2	41.25	41.10	0	31,211	0.00%
2021/12/27	78	41.30	37	41.26	41.00	41	31,412	0.13%
2021/12/24	39	42.77	14	43.13	42.55	25	31,107	0.08%
2021/12/23	21	43.72	29	43.62	43.55	-8	30,878	-0.03%
2021/12/22	25	43.99	16	44.35	43.90	9	30,458	0.03%
2021/12/21	47	43.61	142	43.27	44.55	-95	29,872	-0.32%	大賣/
2021/12/20	74	43.54	115	43.78	44.05	-41	28,816	-0.14%	大賣/
2021/12/17	26	41.18	56	41.54	41.70	-30	26,866	-0.11%
2021/12/16	5	39.42	17.2	39.81	39.40	-12.2	25,705	-0.05%
2021/12/15	28	39.83	27	39.89	39.95	1	25,899	0.00%
2021/12/14	99	40.03	4	39.85	39.65	95	25,870	0.37%
2021/12/13	39	39.88	27	40.21	40.90	12	25,432	0.05%
2021/12/10	15	39.09	31	38.85	38.50	-16	24,588	-0.07%
2021/12/09	17	38.74	20	38.66	38.45	-3	24,644	-0.01%
2021/12/08	28	39.85	19	39.58	39.15	9	24,884	0.04%
2021/12/07	3	38.22	62	38.38	39.00	-59	24,544	-0.24%
2021/12/06	0	0.00	23	37.42	37.10	-23	23,937	-0.10%
2021/12/03	26	36.59	63	36.49	36.50	-37	23,783	-0.16%
2021/12/02	50	36.25	7	36.13	36.20	43	23,710	0.18%
2021/12/01	5	34.92	5	35.10	35.40	0	23,638	0.00%
2021/11/30	27	34.84	18	35.01	35.10	9	23,681	0.04%
2021/11/29	17.2	35.04	5	35.05	35.10	12.2	23,701	0.05%
2021/11/26	47	36.79	9	36.84	36.25	38	23,693	0.16%
2021/11/25	44	37.78	41	38.18	38.15	3	23,602	0.01%
2021/11/24	79	37.20	97.3	36.91	37.40	-18.3	22,654	-0.08%
2021/11/23	39.2	34.97	106	34.99	35.20	-66.8	21,411	-0.31%	大賣/
2021/11/22	44	32.98	41.1	33.16	33.40	2.9	21,791	0.01%
2021/11/19	43	33.55	7	33.25	32.85	36	21,762	0.17%
2021/11/18	22	33.89	1	33.60	33.90	21	21,745	0.10%
2021/11/17	4	33.99	12	34.25	33.85	-8	21,904	-0.04%
2021/11/16	27	34.10	3	34.12	34.10	24	22,142	0.11%
2021/11/15	27	34.89	21	34.51	34.75	6	22,263	0.03%
2021/11/12	41	35.60	13	35.66	35.55	28	22,815	0.12%
2021/11/11	43	36.34	106	36.31	36.25	-63	22,815	-0.28%	大賣/
2021/11/10	11	35.25	15	35.13	34.95	-4	22,256	-0.02%
2021/11/09	16	35.66	6	35.43	35.70	10	22,466	0.04%
2021/11/08	24.1	36.21	70	36.12	36.25	-46	22,636	-0.20%
2021/11/05	59	34.33	1	34.30	34.30	58	22,459	0.26%
2021/11/04	28	35.54	43	35.20	35.15	-15	22,738	-0.07%
2021/11/03	21	35.67	16	35.80	35.70	5	23,539	0.02%
2021/11/02	2	35.43	3	35.88	35.15	-1	23,573	0.00%
2021/11/01	1	35.85	1	34.85	35.20	0	23,736	0.00%
2021/10/29	45	35.08	1	35.30	35.10	44	23,880	0.18%
2021/10/28	1	34.80	1	34.35	34.85	0	23,908	0.00%
2021/10/27	31	35.51	1	35.40	35.30	30	24,131	0.12%
2021/10/26	1	35.25	0	0.00	35.60	1	24,736	0.00%
2021/10/25	0	0.00	6	34.58	35.05	-6	25,027	-0.02%
2021/10/22	25	34.71	2	33.83	33.70	23	25,424	0.09%
2021/10/21	12	37.10	12	37.00	36.90	0	25,461	0.00%
2021/10/20	10	36.39	1	36.30	36.05	9	25,804	0.03%
2021/10/19	0	0.00	4	36.53	36.60	-4	26,215	-0.02%
2021/10/18	3	36.37	4	35.95	36.40	-1	26,883	0.00%
2021/10/15	36	36.45	33	36.53	36.30	3	27,449	0.01%
2021/10/14	0	0.00	4	35.75	36.35	-4	28,019	-0.01%
2021/10/13	0	0.00	6	35.49	35.80	-6	28,804	-0.02%
2021/10/12	2	36.55	3	36.30	36.10	-1	29,292	0.00%
2021/10/08	28	37.52	19	37.00	37.00	9	30,189	0.03%
2021/10/07	13	37.40	8	38.19	38.30	5	31,156	0.02%
2021/10/06	17	38.76	13	38.55	38.05	4	32,370	0.01%
2021/10/05	11	36.91	49	38.08	39.00	-38	33,509	-0.11%
2021/10/04	3	38.57	24	38.51	37.10	-21	34,130	-0.06%
2021/10/01	5	39.60	0	0.00	39.15	5	35,544	0.01%
2021/09/30	8	40.66	3	41.60	41.80	5	37,175	0.01%
2021/09/29	1	40.90	7	40.80	40.35	-6	38,748	-0.02%
2021/09/28	3.1	41.60	7	41.82	41.45	-3.9	41,331	-0.01%
2021/09/27	3	42.07	22	42.35	42.35	-19	44,443	-0.04%
2021/09/24	11	41.58	1	41.70	41.75	10	49,121	0.02%
2021/09/23	4	41.01	4	40.68	41.25	0	55,807	0.00%
2021/09/22	21	41.56	9	41.22	41.00	12	63,801	0.02%
2021/09/17	4	43.88	1	43.80	44.45	3	67,891	0.00%
2021/09/16	12	44.32	6	45.35	44.15	6	70,029	0.01%
2021/09/15	11	44.59	7	44.66	45.05	4	71,938	0.01%
2021/09/14	35	45.90	15	45.47	45.50	20	75,763	0.03%
2021/09/13	10	46.95	98	46.86	46.90	-88	79,590	-0.11%
2021/09/10	94	46.53	40	45.96	46.35	54	80,607	0.07%
2021/09/09	15	43.79	59	44.65	44.95	-44	81,642	-0.05%
2021/09/08	20	44.40	19	44.19	43.70	1	84,570	0.00%
2021/09/07	54	44.80	80	44.43	44.20	-26	84,889	-0.03%
2021/09/06	53	44.65	15	44.61	44.45	38	85,072	0.04%
2021/09/03	6	45.04	7	44.46	44.05	-1	85,000	0.00%
2021/09/02	15	45.39	6	44.40	44.40	9	85,129	0.01%
2021/09/01	10	46.61	11	46.60	46.05	-1	85,115	0.00%
2021/08/31	47	46.60	49	46.86	46.85	-2	85,070	0.00%
2021/08/30	36	46.26	24	46.48	46.40	12	85,302	0.01%
2021/08/27	12	46.03	5	46.09	45.85	7	85,511	0.01%
2021/08/26	5	46.59	53	47.73	46.00	-48	85,671	-0.06%
2021/08/25	33	43.86	1	44.20	44.10	32	85,317	0.04%
2021/08/24	111	44.32	4	44.05	44.00	107	89,217	0.12%	大買/鉅額交易
2021/08/23	20	44.30	12	44.69	44.10	8	93,474	0.01%
2021/08/20	9	43.08	6	43.20	43.40	3	96,058	0.00%
2021/08/19	9	43.49	7	44.82	42.75	2	98,816	0.00%
2021/08/18	27	43.44	43	43.79	45.40	-16	100,762	-0.02%
2021/08/17	12	45.95	4	46.79	44.30	8	102,491	0.01%
2021/08/16	18	47.84	9	47.95	47.80	9	106,682	0.01%
2021/08/13	5	48.18	10	48.17	47.80	-5	111,289	0.00%
2021/08/12	15	48.54	43	48.72	49.30	-28	115,351	-0.02%
2021/08/11	22	47.73	19	47.80	47.00	3	118,096	0.00%
2021/08/10	63	47.59	1	47.20	47.30	62	119,720	0.05%
2021/08/09	32	48.81	83	49.43	48.85	-51	121,383	-0.04%
2021/08/06	5	46.92	3	47.40	47.00	2	123,407	0.00%
2021/08/05	13	47.49	7	47.89	47.15	6	126,196	0.00%
2021/08/04	14	49.40	9	49.04	48.60	5	129,263	0.00%
2021/08/03	6	48.81	22	48.75	48.75	-16	134,933	-0.01%
2021/08/02	5	48.64	20	48.90	49.25	-15	138,109	-0.01%
2021/07/30	17	49.48	41	49.50	48.90	-24	142,440	-0.02%
2021/07/29	32	47.92	35	48.14	48.90	-3	146,402	0.00%
2021/07/28	10	46.62	10	47.07	46.90	0	148,860	0.00%
2021/07/27	40	47.12	21.2	47.66	46.50	18.8	151,587	0.01%
2021/07/26	14	48.94	1	49.05	48.55	13	154,472	0.01%
2021/07/23	4	49.13	10	49.51	50.40	-6	157,355	0.00%
2021/07/22	82	49.37	74.1	48.44	48.20	8	158,348	0.01%
2021/07/21	59	51.17	74	50.53	49.30	-15	159,661	-0.01%
2021/07/20	268.1	51.52	71	52.63	51.50	197.1	159,499	0.12%	大買/鉅額交易
2021/07/19	107	53.73	92	53.78	53.10	15	159,337	0.01%	大買/
2021/07/16	70	53.63	123	53.12	53.00	-53	159,322	-0.03%	大賣/
2021/07/15	134	52.79	34	53.55	54.40	100	159,147	0.06%	大買/
2021/07/14	39	50.95	23	50.72	50.70	16	158,637	0.01%
2021/07/13	332	55.17	82	54.51	52.60	250	158,188	0.16%	大買/鉅額交易
2021/07/12	95	58.38	101	58.82	57.40	-6	157,356	0.00%	大賣/
2021/07/09	98	57.58	87	56.86	56.50	11	156,798	0.01%
2021/07/08	84	57.88	147	58.42	58.50	-63	156,468	-0.04%	大賣/
2021/07/07	111	57.85	45	57.51	56.50	66	155,332	0.04%	大買/
2021/07/06	84	60.36	45	60.58	59.60	39	155,560	0.03%
2021/07/05	73	61.88	150	61.71	61.30	-77	156,896	-0.05%	大賣/
2021/07/02	167	59.87	181	60.22	60.10	-14	154,581	-0.01%	大買/大賣/
2021/07/01	254	61.01	536	61.37	58.80	-282	153,370	-0.18%	大買/大賣/鉅額交易
2021/06/30	485	63.07	305	63.15	61.20	180	151,103	0.12%	大買/大賣/鉅額交易
2021/06/29	405	58.36	302	58.94	59.50	103	147,776	0.07%	大買/大賣/鉅額交易
2021/06/28	77	53.38	278	54.03	55.70	-201	141,237	-0.14%	大賣/鉅額交易
2021/06/25	121	51.65	64	51.83	50.70	57	136,878	0.04%	大買/
2021/06/24	56	50.95	160	50.29	50.60	-104	135,237	-0.08%	大賣/鉅額交易
2021/06/23	235	49.55	64	50.52	48.25	171	133,347	0.13%	大買/鉅額交易
2021/06/22	55	50.35	198	50.61	51.70	-143	130,040	-0.11%	大賣/鉅額交易
2021/06/21	136	47.95	61	47.32	47.00	75	125,972	0.06%	大買/
2021/06/18	133	50.82	36	50.73	50.00	97	124,583	0.08%	大買/
2021/06/17	217	51.87	180	52.23	50.80	37	123,048	0.03%	大買/大賣/
2021/06/16	15	50.50	32	50.85	50.40	-17	120,480	-0.01%
2021/06/15	21	49.40	24	50.41	50.60	-3	120,113	0.00%
2021/06/11	8	47.75	6	47.19	47.20	2	119,897	0.00%
2021/06/10	6	45.68	5	46.82	47.10	1	120,284	0.00%
2021/06/09	12	46.78	0	0.00	46.80	12	120,431	0.01%
2021/06/08	6	48.83	7	47.90	48.55	-1	120,709	0.00%
2021/06/07	34	45.58	584	45.98	47.20	-550	120,863	-0.46%	大賣/鉅額交易
2021/06/04	58	50.54	6	50.33	49.95	52	120,690	0.04%
2021/06/03	95	51.74	13	52.08	51.60	82	121,601	0.07%
2021/06/02	41	53.09	12	52.84	52.70	29	121,644	0.02%
2021/06/01	145	52.85	206	52.90	53.30	-61	122,374	-0.05%	大買/大賣/
2021/05/31	654	52.82	138	53.03	52.40	516	121,105	0.43%	大買/大賣/鉅額交易
2021/05/28	96	48.23	105	48.13	48.70	-9	118,089	-0.01%	大賣/
2021/05/27	96	45.45	79	45.52	44.30	17	116,115	0.01%
2021/05/26	51.1	44.21	34	44.02	44.10	17.1	114,060	0.01%
2021/05/25	96	43.90	82	44.20	44.00	14	113,252	0.01%
2021/05/24	190	46.22	170	46.01	45.05	20	113,497	0.02%	大買/大賣/
2021/05/21	224	44.66	208	44.87	46.15	16	110,303	0.01%	大買/大賣/
2021/05/20	176	44.13	63.1	44.21	43.00	112.9	105,867	0.11%	大買/鉅額交易
2021/05/19	51	44.25	32	44.46	45.00	19	101,894	0.02%
2021/05/18	49	40.12	49	40.62	40.95	0	99,356	0.00%
2021/05/17	41	37.56	87	37.77	37.25	-46	97,397	-0.05%
2021/05/14	140	44.21	72	42.61	41.35	68	95,502	0.07%	大買/
2021/05/13	96	46.98	91	46.47	45.90	5	92,554	0.01%
2021/05/12	97	54.13	40	55.38	51.00	57	89,797	0.06%
2021/05/11	210.1	58.42	193	58.45	56.60	17.1	86,567	0.02%	大買/大賣/
2021/05/10	118	55.91	75	56.81	57.40	43	80,795	0.05%	大買/
2021/05/07	139	49.31	222	50.40	52.20	-83	77,653	-0.11%	大買/大賣/
2021/05/06	110	46.47	176	47.08	47.50	-66	73,184	-0.09%	大買/大賣/
2021/05/05	78	42.09	131.1	42.88	43.20	-53.1	68,736	-0.08%	大賣/
2021/05/04	135	40.69	81	40.65	39.30	54	66,023	0.08%	大買/
2021/05/03	176	44.43	106	44.55	42.65	70	62,948	0.11%	大買/大賣/
2021/04/29	134	41.34	161.1	41.48	42.60	-27.1	59,681	-0.05%	大買/大賣/
2021/04/28	76	39.51	52	39.24	38.75	24	56,519	0.04%
2021/04/27	111	39.35	125	39.70	40.00	-14	55,435	-0.03%	大買/大賣/
2021/04/26	19	38.49	34	37.83	39.25	-15	53,702	-0.03%
2021/04/23	9	35.61	21	35.74	35.70	-12	53,554	-0.02%
2021/04/22	69	38.35	29	38.44	36.25	40	53,573	0.07%
2021/04/21	19	35.10	17	34.21	35.40	2	53,448	0.00%
2021/04/20	34	33.14	46	33.59	34.50	-12	53,279	-0.02%
2021/04/19	53	33.23	39.2	34.00	34.70	13.8	53,408	0.03%
2021/04/16	7	30.98	40.7	31.20	31.55	-33.7	53,007	-0.06%
2021/04/15	25	28.63	31	28.56	28.70	-6	52,922	-0.01%
2021/04/14	22	27.26	34	28.16	27.80	-12	53,582	-0.02%
2021/04/13	31	28.00	21	27.60	27.40	10	55,897	0.02%
2021/04/12	94	28.30	67	28.49	29.00	27	59,126	0.05%
2021/04/09	105	26.34	19	26.09	26.80	86	58,542	0.15%	大買/
2021/04/08	5	24.95	16	24.95	24.95	-11	56,092	-0.02%
2021/04/07	66	22.78	35	22.75	22.70	31	56,933	0.05%
2021/04/06	64	22.05	87	21.84	22.70	-23	56,288	-0.04%
2021/04/01	117	20.74	87.6	20.87	20.75	29.4	54,838	0.05%	大買/
2021/03/31	38	18.95	124.8	19.04	19.50	-86.8	52,181	-0.17%	大賣/
2021/03/30	12	18.19	7	18.20	18.30	5	51,223	0.01%
2021/03/29	31	18.25	37	18.32	18.30	-6	52,583	-0.01%
2021/03/26	2	17.80	6	17.75	17.80	-4	55,864	-0.01%
2021/03/25	23	17.90	9	17.81	17.55	14	58,787	0.02%
2021/03/24	26.1	17.26	0	0.00	17.30	26.1	58,813	0.04%
2021/03/23	10	17.71	10.5	17.71	17.55	-0.5	59,227	0.00%
2021/03/22	16	17.64	4	17.88	17.70	12	60,007	0.02%
2021/03/19	2	17.50	5	17.50	17.50	-3	61,924	0.00%
2021/03/18	10	17.86	10	17.75	17.75	0	63,665	0.00%
2021/03/17	0	0.00	5	17.94	17.85	-5	66,518	-0.01%
2021/03/16	21	17.82	23	17.90	17.75	-2	67,843	0.00%
2021/03/15	18	18.39	7	18.36	18.35	11	67,472	0.02%
2021/03/12	8	18.45	66	18.40	18.75	-58	67,060	-0.09%
2021/03/11	0	0.00	8	18.23	18.25	-8	66,686	-0.01%
2021/03/10	1	18.15	22	18.10	18.20	-21	66,651	-0.03%
2021/03/09	19	18.45	19	18.68	18.40	0	66,366	0.00%
2021/03/08	0	0.00	28	18.26	18.10	-28	65,151	-0.04%
2021/03/05	78	18.27	68	18.34	17.85	10	64,811	0.02%
2021/03/04	90	18.59	69	18.59	18.60	21	63,711	0.03%
2021/03/03	90	17.97	83	17.73	17.75	7	61,301	0.01%
2021/03/02	15	17.57	38	17.53	17.30	-23	60,155	-0.04%
2021/02/26	27	17.34	38	17.58	17.45	-11	59,714	-0.02%
2021/02/25	15	17.42	78	17.30	17.45	-63	58,896	-0.11%
2021/02/24	94	17.16	151	16.99	16.50	-57	58,000	-0.10%	大賣/
2021/02/23	63	16.63	77	17.08	17.20	-14	55,364	-0.03%
2021/02/22	13	15.65	3	15.68	15.65	10	54,002	0.02%
2021/02/19	36	15.35	48	15.24	15.45	-12	53,465	-0.02%
2021/02/18	32	15.21	16	15.01	15.40	16	52,997	0.03%
2021/02/17	7	14.22	8	13.98	14.25	-1	52,242	0.00%
2021/02/05	17	13.43	10	13.35	13.40	7	51,850	0.01%
2021/02/04	3	13.58	1	13.50	13.65	2	51,731	0.00%
2021/02/03	41	13.87	25	13.70	13.70	16	51,751	0.03%
2021/02/02	10	13.90	16	14.05	14.20	-6	51,453	-0.01%
2021/02/01	16	13.35	28	13.48	13.80	-12	51,289	-0.02%
2021/01/29	6	14.08	11	13.70	13.60	-5	51,075	-0.01%
2021/01/28	19	13.94	8	14.01	13.90	11	51,168	0.02%
2021/01/27	16	14.56	6	14.39	14.40	10	51,213	0.02%
2021/01/26	36	15.10	10	14.83	14.85	26	51,226	0.05%
2021/01/25	2	15.40	11	15.55	15.25	-9	51,006	-0.02%
2021/01/22	28	14.98	11	15.00	15.25	17	50,670	0.03%
2021/01/21	0	0.00	3	15.05	14.90	-3	50,387	-0.01%
2021/01/20	16	14.85	11	14.47	14.60	5	50,138	0.01%
2021/01/19	3	15.62	54	15.56	15.35	-51	49,711	-0.10%
2021/01/18	22	15.00	17	15.21	15.10	5	49,391	0.01%
2021/01/15	19	15.98	22	15.97	15.70	-3	48,895	-0.01%
2021/01/14	18	16.60	6	16.56	16.40	12	48,484	0.02%
2021/01/13	11	15.75	14	15.86	16.10	-3	47,717	-0.01%
2021/01/12	59	16.10	21	15.99	15.70	38	47,363	0.08%
2021/01/11	18	16.72	7	16.78	16.65	11	46,697	0.02%
2021/01/08	19	16.79	23.1	16.63	16.80	-4.1	46,275	-0.01%
2021/01/07	47	17.12	55	17.01	16.85	-8	45,602	-0.02%
2021/01/06	184	18.19	148	18.06	17.65	36	44,235	0.08%	大買/大賣/
2021/01/05	144	17.69	90	17.86	17.80	54	41,253	0.13%	大買/
2021/01/04	28	16.49	65	16.34	16.50	-37	37,384	-0.10%
2020/12/31	3	15.50	23	15.72	15.75	-20	35,812	-0.06%
2020/12/30	58	15.88	47	15.82	15.50	11	35,197	0.03%
2020/12/29	46	15.48	28	15.62	15.35	18	33,981	0.05%
2020/12/28	21	15.13	16	15.31	15.00	5	32,612	0.02%
2020/12/25	15	15.80	16	15.55	15.50	-1	31,474	0.00%
2020/12/24	15	15.96	27	15.64	15.50	-12	30,591	-0.04%
2020/12/23	54	15.62	27	15.53	16.00	27	29,622	0.09%
2020/12/22	168	16.33	168	16.39	15.20	0	28,061	0.00%	大買/大賣/
2020/12/21	42	15.44	52	15.61	15.75	-10	24,162	-0.04%
2020/12/18	16	14.23	12	14.25	14.35	4	21,095	0.02%
2020/12/17	24	14.25	19	14.25	14.20	5	20,410	0.02%
2020/12/16	59	14.56	57	14.32	14.25	2	19,874	0.01%
2020/12/15	157	14.53	81	14.68	14.15	76	18,916	0.40%	大買/
2020/12/14	98	14.17	81	14.37	14.30	17	17,025	0.10%
2020/12/11	198	13.55	140	13.66	13.75	58	14,796	0.39%	大買/大賣/
2020/12/10	18	12.40	38	12.52	12.85	-20	11,829	-0.17%
2020/12/09	16	11.69	30	11.70	11.70	-14	10,342	-0.14%
2020/12/08	10	12.00	0	0.00	11.90	10	10,395	0.10%
2020/12/07	33	12.27	4	12.25	12.10	29	10,456	0.28%
2020/12/04	7	11.89	2	12.10	12.05	5	10,470	0.05%
2020/12/03	0	0.00	10	11.90	11.70	-10	10,500	-0.10%
2020/12/02	0	0.00	49	11.94	11.80	-49	10,700	-0.46%
2020/12/01	5	11.80	10	11.93	11.90	-5	10,639	-0.05%
2020/11/30	48	12.06	68	11.98	12.05	-20	10,467	-0.19%
2020/11/27	0	0.00	12	11.70	11.70	-12	9,940	-0.12%
2020/11/26	8	11.33	3	11.60	11.35	5	9,580	0.05%
2020/11/25	1	11.05	58	11.16	11.20	-57	9,397	-0.61%
2020/11/24	0	0.00	4	10.95	11.00	-4	8,983	-0.04%
2020/11/23	11	10.95	47	10.98	11.05	-36	8,851	-0.41%
2020/11/20	0	0.00	10	10.50	10.45	-10	8,295	-0.12%
2020/11/19	0	0.00	3	10.40	10.35	-3	8,195	-0.04%
2020/11/16	46	10.00	0	0.00	10.00	46	8,069	0.57%
2020/11/12	3	10.25	0	0.00	10.15	3	8,024	0.04%
2020/11/11	0	0.00	3	10.55	10.45	-3	7,943	-0.04%
2020/11/05	13	10.31	0	0.00	10.20	13	7,639	0.17%
2020/11/04	0	0.00	7	10.37	10.40	-7	7,326	-0.10%
2020/11/03	3	10.00	9	10.16	10.00	-6	7,010	-0.09%
2020/10/30	3	9.85	0	0.00	9.85	3	6,734	0.04%
2020/10/26	3	10.00	0	0.00	10.00	3	6,471	0.05%
2020/10/22	0	0.00	3	10.30	10.15	-3	6,408	-0.05%
2020/10/16	6	9.68	0	0.00	9.68	6	6,042	0.10%
2020/10/15	3	9.96	0	0.00	9.95	3	5,996	0.05%
2020/10/14	0	0.00	101	10.10	10.15	-101	5,953	-1.70%	大賣/鉅額交易
2020/10/12	0	0.00	16	9.98	9.99	-16	5,903	-0.27%
2020/10/06	2	9.89	0	0.00	9.89	2	5,806	0.03%
2020/09/29	0	0.00	10	9.43	9.31	-10	5,745	-0.17%
2020/09/28	5	9.32	0	0.00	9.43	5	5,772	0.09%
2020/09/23	3	9.55	0	0.00	9.50	3	5,670	0.05%
2020/09/17	102	9.90	4	9.94	9.86	98	5,370	1.82%	大買/
2020/09/16	3	10.10	0	0.00	10.20	3	5,064	0.06%
2020/09/14	0	0.00	25	10.40	10.30	-25	4,917	-0.51%
2020/09/10	22	10.62	0	0.00	10.55	22	4,457	0.49%
2020/09/09	5	10.65	40	10.59	10.65	-35	4,283	-0.82%
2020/09/08	10	10.20	15	10.23	10.25	-5	4,044	-0.12%
2020/09/07	75	10.15	17	10.40	10.40	58	3,675	1.58%
2020/09/04	7	9.45	0	0.00	9.46	7	3,309	0.21%
2020/09/03	3	9.45	0	0.00	9.37	3	3,253	0.09%
2020/09/02	2	9.31	0	0.00	9.36	2	3,213	0.06%
2020/09/01	5	9.15	0	0.00	9.19	5	3,220	0.16%
2020/08/31	0	0.00	1	9.00	9.32	-1	3,231	-0.03%
2020/08/27	0	0.00	9	8.92	8.88	-9	3,019	-0.30%
2020/08/26	1	8.60	16	8.65	8.61	-15	2,830	-0.53%
2020/08/24	2	8.31	0	0.00	8.30	2	2,764	0.07%
2020/08/20	35	8.10	0	0.00	8.07	35	2,986	1.17%
2020/08/18	0	0.00	1	8.46	8.45	-1	2,881	-0.03%
2020/08/12	2	8.12	0	0.00	8.15	2	2,734	0.07%
2020/08/10	0	0.00	5	8.12	8.14	-5	2,723	-0.18%
2020/08/07	10	8.06	0	0.00	8.03	10	2,741	0.36%
2020/07/31	27	8.02	0	0.00	8.06	27	2,786	0.97%
2020/07/24	1	8.20	0	0.00	8.22	1	2,983	0.03%
2020/07/22	10	8.17	0	0.00	8.19	10	3,023	0.33%
2020/07/10	1	8.09	0	0.00	8.03	1	3,122	0.03%
2020/07/08	2	8.16	1	8.19	8.17	1	3,121	0.03%
2020/07/07	0	0.00	5	8.20	8.18	-5	3,127	-0.16%
2020/07/06	0	0.00	1	8.19	8.27	-1	3,132	-0.03%
2020/07/01	1	8.23	0	0.00	8.21	1	3,150	0.03%
2020/06/29	4	8.19	0	0.00	8.19	4	3,195	0.13%
2020/06/24	7	8.29	0	0.00	8.28	7	3,199	0.22%
2020/06/23	5	8.35	0	0.00	8.36	5	3,233	0.15%
2020/06/15	0	0.00	2	8.22	8.11	-2	3,534	-0.06%
2020/06/12	3	8.05	0	0.00	8.19	3	3,593	0.08%
2020/06/10	0	0.00	12	8.46	8.65	-12	3,674	-0.33%
2020/06/09	7	8.38	10	8.45	8.41	-3	3,786	-0.08%
2020/06/08	2	8.44	0	0.00	8.45	2	3,934	0.05%
2020/05/29	2	7.85	10	7.79	7.80	-8	3,933	-0.20%
2020/05/28	21	8.05	0	0.00	8.14	21	3,929	0.53%
2020/05/27	0	0.00	20	7.74	7.79	-20	3,835	-0.52%
2020/05/25	1	7.23	0	0.00	7.25	1	3,769	0.03%
2020/05/04	21	7.52	0	0.00	7.42	21	3,728	0.56%
2020/03/24	0	0.00	2	6.34	6.51	-2	4,255	-0.05%
2020/03/23	0	0.00	50	6.15	6.10	-50	4,258	-1.17%
2020/03/12	5	7.74	0	0.00	7.74	5	3,916	0.13%
2020/03/09	5	8.97	0	0.00	8.90	5	3,663	0.14%
2020/03/03	0	0.00	1	9.35	9.30	-1	3,567	-0.03%
2020/03/02	1	8.93	0	0.00	9.00	1	3,545	0.03%
2020/02/24	20	9.35	0	0.00	9.32	20	3,585	0.56%
2020/02/19	10	9.42	0	0.00	9.45	10	3,569	0.28%
2020/02/10	10	9.20	0	0.00	9.22	10	3,699	0.27%
2020/02/07	10	9.40	0	0.00	9.33	10	3,841	0.26%
2020/01/31	2	9.29	0	0.00	9.32	2	4,116	0.05%
2019/12/31	5	10.60	30	10.60	10.65	-25	3,837	-0.65%
2019/12/30	0	0.00	200.3	10.60	10.60	-200.3	3,759	-5.33%	大賣/鉅額交易
2019/12/17	30	10.10	5	10.10	10.10	25	3,275	0.76%
2019/12/16	0	0.00	1	9.98	9.99	-1	3,207	-0.03%
2019/12/12	0	0.00	3	9.87	9.84	-3	3,071	-0.10%
2019/12/11	205	9.76	0	0.00	9.76	205	3,053	6.71%	大買/鉅額交易
2019/11/27	2	9.91	7	9.86	9.90	-5	3,103	-0.16%
2019/11/15	8	9.27	0	0.00	9.26	8	2,993	0.27%
2019/11/12	0	0.00	7	9.48	9.48	-7	3,202	-0.22%
2019/11/11	1	9.50	0	0.00	9.46	1	3,257	0.03%
2019/11/06	0	0.00	5	10.00	9.86	-5	3,246	-0.15%
2019/11/05	10	10.10	37	10.06	10.10	-27	3,174	-0.85%
2019/11/01	10	9.12	0	0.00	9.22	10	2,878	0.35%
2019/10/29	9	9.16	0	0.00	9.11	9	2,956	0.30%
2019/10/25	0	0.00	10.2	9.18	9.20	-10.2	2,970	-0.34%
2019/10/15	10	9.03	0	0.00	9.03	10	3,256	0.31%
2019/10/14	5	9.08	0	0.00	9.06	5	3,230	0.15%
2019/10/07	15	9.40	0	0.00	9.32	15	3,152	0.48%
2019/10/03	20	9.60	0	0.00	9.54	20	3,133	0.64%
2019/10/02	20	9.75	0	0.00	9.73	20	3,149	0.63%
2019/09/19	0	0.00	0.3	10.10	10.15	-0.3	3,244	-0.01%
2019/09/18	4	10.25	0	0.00	10.25	4	3,265	0.12%
2019/09/03	0	0.00	5	10.05	10.10	-5	3,491	-0.14%
2019/07/30	16	10.75	0	0.00	10.60	16	4,638	0.34%
2019/07/24	0	0.00	8	10.80	10.65	-8	5,620	-0.14%
2019/07/22	0	0.00	10	10.75	10.80	-10	5,714	-0.17%
2019/07/19	18	10.63	0	0.00	10.65	18	5,716	0.31%
2019/07/10	0	0.00	2	10.30	10.35	-2	6,814	-0.03%
2019/07/02	2	10.60	0	0.00	10.70	2	7,240	0.03%
2019/06/24	0	0.00	2	10.65	10.65	-2	7,617	-0.03%
2019/06/20	4	10.53	0	0.00	10.50	4	7,635	0.05%
2019/06/19	0	0.00	2.6	10.40	10.45	-2.6	7,795	-0.03%
2019/06/14	0	0.00	30	10.40	10.35	-30	8,178	-0.37%
2019/06/13	0.9	10.35	0	0.00	10.40	0.9	8,203	0.01%
2019/06/11	2	10.40	0	0.00	10.40	2	8,401	0.02%
2019/06/06	0	0.00	5	10.55	10.50	-5	8,546	-0.06%
2019/06/03	0	0.00	1	10.35	10.35	-1	8,897	-0.01%
2019/05/30	5	10.35	0	0.00	10.35	5	9,623	0.05%
2019/05/27	11	10.58	0	0.00	10.35	11	9,845	0.11%
2019/05/14	0	0.00	5	11.10	11.05	-5	10,605	-0.05%
2019/05/10	5	10.65	0	0.00	10.60	5	11,052	0.05%
2019/05/06	18	11.20	0	0.00	11.20	18	10,971	0.16%
2019/05/03	16	11.77	0	0.00	11.85	16	10,577	0.15%
2019/05/02	0	0.00	1	12.25	12.35	-1	10,166	-0.01%
2019/04/30	0	0.00	1	12.10	12.30	-1	10,111	-0.01%
2019/04/25	1	12.45	0.2	12.50	12.55	0.8	9,951	0.01%
2019/04/23	0	0.00	21	12.21	12.45	-21	9,537	-0.22%
2019/04/22	40	12.24	51	12.25	12.30	-11	9,344	-0.12%
2019/04/15	0	0.00	2	11.90	11.90	-2	9,104	-0.02%
2019/04/09	2	12.00	25	12.00	12.05	-23	9,131	-0.25%
2019/04/08	1	11.90	0	0.00	11.85	1	9,048	0.01%
2019/04/02	0	0.00	30	11.40	11.45	-30	8,773	-0.34%
2019/03/29	5	11.40	0	0.00	11.40	5	8,681	0.06%
2019/03/22	0	0.00	10	11.55	11.55	-10	8,526	-0.12%
2019/03/21	0	0.00	2	11.75	11.75	-2	8,418	-0.02%
2019/03/20	5	11.65	0	0.00	11.70	5	8,396	0.06%
2019/03/18	5	11.95	0	0.00	11.90	5	8,057	0.06%
2019/03/12	0	0.00	5	12.10	12.10	-5	8,245	-0.06%
2019/03/11	20	12.00	12	12.00	12.00	8	8,335	0.10%
2019/03/08	5	11.95	0	0.00	11.95	5	8,322	0.06%
2019/03/07	10	12.18	0	0.00	12.10	10	8,279	0.12%
2019/03/06	0	0.00	10	12.45	12.40	-10	8,456	-0.12%
2019/03/05	5	11.90	6	12.21	12.30	-1	8,093	-0.01%
2019/02/27	0	0.00	3	12.00	12.05	-3	7,764	-0.04%
2019/02/26	10	12.08	30	12.15	12.10	-20	7,706	-0.26%
2019/02/25	0	0.00	62.1	12.16	12.15	-62.1	7,565	-0.82%
2019/02/22	5	12.10	10	12.15	12.05	-5	7,434	-0.07%
2019/02/21	20	12.23	0	0.00	12.30	20	7,250	0.28%
2019/02/20	80	12.30	82	12.11	12.05	-2	7,093	-0.03%
2019/02/19	5	11.95	0	0.00	11.90	5	6,848	0.07%
2019/02/18	28	11.92	0	0.00	11.90	28	6,850	0.41%
2019/02/15	4	11.93	0	0.00	11.90	4	6,849	0.06%
2019/02/14	5	12.00	5	12.10	12.05	0	6,813	0.00%
2019/02/12	20	12.23	7	12.27	12.30	13	6,656	0.20%
2019/02/11	2	12.05	12	12.06	12.00	-10	6,421	-0.16%
2019/01/30	34	11.53	0	0.00	11.65	34	5,995	0.57%
2019/01/29	2	11.18	0	0.00	11.25	2	5,784	0.03%
2019/01/24	0	0.00	1	11.20	11.15	-1	5,753	-0.02%
2019/01/10	2	10.95	0	0.00	11.00	2	6,475	0.03%
2019/01/09	0	0.00	5	11.10	11.20	-5	6,402	-0.08%
2019/01/08	8	10.78	0	0.00	10.70	8	6,276	0.13%
2018/12/21	1	10.95	0	0.00	10.95	1	7,001	0.01%
2018/12/17	10	11.40	0	0.00	11.35	10	7,782	0.13%
2018/12/14	20	11.35	0	0.00	11.45	20	7,950	0.25%
2018/12/10	10	11.23	0	0.00	11.20	10	8,290	0.12%
2018/12/06	35	11.66	5	11.50	11.40	30	8,298	0.36%
2018/12/05	7	12.14	7	11.84	11.85	0	8,402	0.00%
2018/12/04	6	11.96	0	0.00	11.85	6	8,327	0.07%
2018/11/30	3	11.77	0	0.00	11.60	3	8,475	0.04%
2018/11/26	3	11.30	0	0.00	11.25	3	8,475	0.04%
2018/11/23	3	11.40	0	0.00	11.30	3	8,591	0.03%
2018/11/22	0	0.00	45	11.40	11.35	-45	8,925	-0.50%
2018/11/20	2	11.40	0	0.00	11.40	2	9,329	0.02%
2018/11/19	3	11.50	0	0.00	11.55	3	9,637	0.03%
2018/11/16	2	11.50	0	0.00	11.55	2	9,908	0.02%
2018/11/07	2	11.75	0	0.00	11.75	2	12,554	0.02%
2018/11/05	0	0.00	2	11.85	11.80	-2	13,573	-0.01%
2018/11/02	0	0.00	2	12.00	11.80	-2	13,594	-0.01%
2018/10/31	4	11.70	5	11.67	11.75	-1	13,635	-0.01%
2018/10/30	5	11.50	0	0.00	11.55	5	13,767	0.04%
2018/10/29	1	11.10	3	11.40	11.50	-2	13,966	-0.01%
2018/10/26	2	11.05	1	10.70	10.85	1	13,982	0.01%
2018/10/24	6	11.78	0	0.00	11.85	6	13,778	0.04%
2018/10/19	0	0.00	1	12.55	12.55	-1	14,236	-0.01%
2018/10/18	2	13.05	0	0.00	13.00	2	14,220	0.01%
2018/10/17	3	13.00	3	13.17	12.90	0	14,461	0.00%
2018/10/15	1	13.20	1	13.15	13.15	0	14,518	0.00%
2018/10/11	1	12.80	0	0.00	12.85	1	14,535	0.01%
2018/10/09	1	13.85	0	0.00	13.70	1	14,422	0.01%
2018/10/05	1	13.55	0	0.00	13.60	1	14,547	0.01%
2018/10/03	2	14.30	0	0.00	14.10	2	14,705	0.01%
2018/10/02	0	0.00	1	14.30	14.25	-1	14,676	-0.01%
2018/10/01	3	14.33	2	14.50	14.50	1	14,670	0.01%
2018/09/28	2	14.50	0	0.00	14.45	2	14,652	0.01%
2018/09/27	19	14.58	15	14.67	14.75	4	14,525	0.03%
2018/09/26	39	14.43	1	14.55	14.65	38	14,427	0.26%
2018/09/25	2	14.43	9	14.38	14.40	-7	14,220	-0.05%
2018/09/21	3	13.80	14	13.98	13.95	-11	13,946	-0.08%
2018/09/20	7	13.80	0	0.00	13.95	7	14,010	0.05%
2018/09/19	5	14.05	12	13.89	14.05	-7	13,927	-0.05%
2018/09/18	12	13.49	0	0.00	13.50	12	13,961	0.09%
2018/09/17	4	13.35	0	0.00	13.35	4	13,963	0.03%
2018/09/13	3	13.32	0	0.00	13.35	3	14,127	0.02%
2018/09/11	1	13.00	0	0.00	13.15	1	14,359	0.01%
2018/09/10	0	0.00	1	13.00	13.00	-1	14,316	-0.01%
2018/09/06	3	13.27	0	0.00	13.15	3	14,021	0.02%
2018/09/04	0	0.00	25	13.63	13.80	-25	13,909	-0.18%
2018/09/03	5	13.75	2	13.68	13.65	3	13,905	0.02%
2018/08/31	2	14.00	8	14.05	14.00	-6	13,911	-0.04%
2018/08/30	20	14.45	4	14.30	14.30	16	13,778	0.12%
2018/08/29	4	14.03	190	14.08	14.00	-186	13,775	-1.35%	大賣/鉅額交易
2018/08/28	1	14.50	150	14.50	14.45	-149	13,557	-1.10%	大賣/鉅額交易
2018/08/27	3	14.88	105	14.95	14.95	-102	13,489	-0.76%	大賣/鉅額交易
2018/08/24	4	14.99	2	15.03	15.05	2	13,586	0.01%
2018/08/23	1	15.55	23	15.50	15.50	-22	13,303	-0.17%
2018/08/22	6	15.19	93	15.25	15.00	-87	13,059	-0.67%
2018/08/21	14	15.12	72	15.09	15.05	-58	12,971	-0.45%
2018/08/20	4	14.76	1	14.55	14.55	3	12,662	0.02%
2018/08/17	2	15.50	3	15.35	15.00	-1	12,321	-0.01%
2018/08/16	23	15.12	6	15.26	15.35	17	12,002	0.14%
2018/08/15	8	15.64	17.6	15.67	15.60	-9.6	11,641	-0.08%
2018/08/14	14	15.65	36.3	15.40	15.60	-22.3	11,049	-0.20%
2018/08/13	18	14.65	22	14.68	14.45	-4	10,062	-0.04%
2018/08/10	14	14.20	2	14.45	14.25	12	9,425	0.13%
2018/08/08	5	14.05	3	14.07	13.90	2	9,088	0.02%
2018/08/07	2	14.10	0	0.00	14.05	2	8,963	0.02%
2018/08/06	2	14.25	7	14.18	14.15	-5	8,948	-0.06%
2018/08/03	0	0.00	1	14.45	13.85	-1	8,889	-0.01%
2018/08/02	0	0.00	1	14.05	14.00	-1	8,827	-0.01%
2018/08/01	0	0.00	10	14.20	14.20	-10	8,717	-0.11%
2018/07/31	0	0.00	10	14.13	14.25	-10	8,653	-0.12%
2018/07/30	10	14.15	2	14.10	14.15	8	8,570	0.09%
2018/07/27	2	13.90	8	13.90	13.90	-6	8,392	-0.07%
2018/07/26	2	13.78	2	14.03	13.80	0	8,311	0.00%
2018/07/25	1	13.45	1	13.60	13.65	0	7,942	0.00%
2018/07/24	1	13.35	7	13.54	13.45	-6	7,810	-0.08%
2018/07/23	5	13.15	1	13.00	13.00	4	7,505	0.05%
2018/07/20	50	12.95	7	12.95	12.95	43	7,455	0.58%
2018/07/19	1	13.40	0	0.00	13.30	1	7,380	0.01%
2018/07/18	2	13.35	2	13.40	13.35	0	7,402	0.00%
2018/07/17	0	0.00	1	13.20	13.35	-1	7,304	-0.01%
2018/07/16	5	13.35	5	13.30	13.15	0	7,264	0.00%
2018/07/13	105	13.05	3	13.15	13.15	102	7,209	1.41%	大買/鉅額交易
2018/07/12	101	13.35	4	13.26	13.35	97	7,037	1.38%	大買/
2018/07/11	10	13.27	23	13.26	13.35	-13	6,918	-0.19%
2018/07/10	200	12.98	0	0.00	13.00	200	6,661	3.00%	大買/鉅額交易
2018/07/05	120	12.57	0	0.00	12.55	120	6,571	1.83%	大買/鉅額交易
2018/07/04	50	12.45	0	0.00	12.65	50	6,611	0.76%
2018/07/03	5	12.55	3	12.80	12.40	2	6,668	0.03%
2018/07/02	0	0.00	2.7	12.89	12.95	-2.7	6,572	-0.04%
2018/06/29	10	12.70	10	12.85	12.65	0	6,550	0.00%
2018/06/28	0	0.00	5	13.10	13.05	-5	6,428	-0.08%
2018/06/27	0	0.00	1	13.15	13.15	-1	6,370	-0.02%
2018/06/26	0	0.00	11	12.85	12.95	-11	6,167	-0.18%
2018/06/25	10	12.83	14	12.80	12.90	-4	6,160	-0.06%
2018/06/22	2	12.53	0	0.00	12.60	2	6,098	0.03%
2018/06/21	6	12.60	8	12.68	12.60	-2	6,198	-0.03%
2018/06/20	2	12.30	10	12.40	12.60	-8	6,389	-0.13%
2018/06/19	3	12.32	0	0.00	12.40	3	6,392	0.05%
2018/06/14	4	12.23	0	0.00	12.10	4	6,279	0.06%
2018/06/13	1	12.45	0	0.00	12.40	1	6,294	0.02%
2018/06/12	8	12.50	0	0.00	12.50	8	6,219	0.13%
2018/06/11	1	12.45	2	12.50	12.40	-1	6,142	-0.02%
2018/06/08	2	12.30	0	0.00	12.40	2	6,099	0.03%
2018/06/06	0	0.00	2	12.10	12.05	-2	6,105	-0.03%
2018/06/05	4	12.20	10	12.10	12.10	-6	6,128	-0.10%
2018/06/04	11	12.05	7	12.04	12.20	4	6,122	0.07%
2018/06/01	1	11.75	5	11.55	11.85	-4	5,952	-0.07%
2018/05/31	5	11.34	0	0.00	11.45	5	5,847	0.09%
2018/05/30	4	11.25	0	0.00	11.25	4	6,534	0.06%
2018/05/25	2	10.80	0	0.00	10.80	2	7,117	0.03%
2018/05/23	1	10.95	0	0.00	10.95	1	7,979	0.01%
2018/05/16	1	10.80	0	0.00	10.80	1	9,034	0.01%
2018/05/15	4	10.85	0	0.00	10.90	4	9,174	0.04%
2018/05/11	0	0.00	8	11.11	10.90	-8	9,629	-0.08%
2018/05/10	7	10.94	2	11.00	11.00	5	9,646	0.05%
2018/05/09	3	10.50	0	0.00	10.40	3	9,557	0.03%
2018/05/03	2	10.35	2	10.35	10.35	0	10,150	0.00%
2018/04/30	3	10.80	3	10.80	10.80	0	10,792	0.00%
2018/04/27	0	0.00	10	10.80	10.80	-10	10,942	-0.09%
2018/04/26	2	10.85	0	0.00	10.75	2	11,246	0.02%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/24	5	11.10	0	0.00	11.00	5	11,765	0.04%
2018/04/23	0.3	11.20	0	0.00	11.20	0.3	12,093	0.00%
2018/04/20	0	0.00	8	11.41	11.40	-8	12,365	-0.06%
2018/04/19	0	0.00	1	11.30	11.25	-1	13,211	-0.01%
2018/04/18	10	11.20	0.3	11.15	11.15	9.7	13,617	0.07%
2018/04/16	6	11.20	0	0.00	11.15	6	15,298	0.04%
2018/04/13	3	11.30	5	11.35	11.35	-2	15,988	-0.01%
2018/04/11	0	0.00	2	11.65	11.60	-2	17,184	-0.01%
2018/04/09	3	12.05	5	12.02	12.00	-2	17,679	-0.01%
2018/04/03	2	11.75	0	0.00	11.80	2	18,523	0.01%
2018/04/02	2	12.00	2	11.90	11.90	0	18,769	0.00%
2018/03/31	2	11.65	8	11.74	11.80	-6	19,565	-0.03%
2018/03/28	0	0.00	5	11.45	11.45	-5	20,514	-0.02%
2018/03/27	10	11.10	1	11.15	11.15	9	20,452	0.04%
2018/03/26	5	10.81	6	10.80	10.85	-1	20,399	0.00%
2018/03/23	6	11.05	0	0.00	10.95	6	20,320	0.03%
2018/03/22	2	11.70	1	12.15	11.80	1	20,021	0.00%
2018/03/20	3	12.15	1	12.15	12.10	2	19,964	0.01%
2018/03/19	2	12.25	17	12.10	12.05	-15	20,064	-0.07%
2018/03/12	0	0.00	1	12.35	12.35	-1	20,728	0.00%
2018/03/09	1	12.30	0	0.00	12.30	1	20,818	0.00%
2018/03/08	0	0.00	1	12.45	12.50	-1	20,854	0.00%
2018/03/07	2	12.50	0	0.00	12.35	2	20,770	0.01%
2018/03/05	18	12.59	4	12.48	12.20	14	20,585	0.07%
2018/03/02	3	13.43	0	0.00	13.55	3	19,892	0.02%
2018/03/01	0	0.00	3	13.90	13.85	-3	19,740	-0.02%
2018/02/26	1	13.65	0	0.00	13.60	1	19,157	0.01%
2018/02/23	0	0.00	1	14.10	13.50	-1	18,999	-0.01%
2018/02/21	0	0.00	12	13.24	13.55	-12	18,062	-0.07%
2018/02/12	0	0.00	13	12.78	12.80	-13	17,554	-0.07%
2018/02/09	0	0.00	5	12.10	12.45	-5	17,463	-0.03%
2018/02/08	10	12.35	0	0.00	12.20	10	17,444	0.06%
2018/02/07	5	12.40	0	0.00	12.25	5	17,399	0.03%
2018/02/06	6	12.20	10	11.70	12.25	-4	17,268	-0.02%
2018/02/05	0	0.00	1	12.65	12.85	-1	16,969	-0.01%
2018/01/31	0	0.00	2	13.00	12.95	-2	16,955	-0.01%
2018/01/30	1	12.90	5	13.30	13.05	-4	16,808	-0.02%
2018/01/26	10	13.15	0.3	13.10	13.15	9.7	16,589	0.06%
2018/01/25	15	13.15	0	0.00	13.25	15	16,668	0.09%
2018/01/24	0	0.00	1	13.15	13.05	-1	16,514	-0.01%
2018/01/22	0	0.00	3	12.70	12.55	-3	16,061	-0.02%
2018/01/19	1	12.75	41	12.82	12.75	-40	15,954	-0.25%
2018/01/18	1	12.75	65	12.65	12.65	-64	16,342	-0.39%
2018/01/17	110	13.17	2	12.90	12.90	108	16,235	0.67%	大買/鉅額交易
2018/01/16	0	0.00	10	13.17	13.20	-10	15,894	-0.06%
2018/01/15	23	13.30	34	13.08	13.05	-11	15,631	-0.07%
2018/01/12	25	14.01	1	13.85	13.90	24	14,781	0.16%
2018/01/11	6	13.94	12	14.21	13.90	-6	14,390	-0.04%
2018/01/10	38	14.17	54	14.30	14.00	-16	13,953	-0.11%
2018/01/09	10	13.65	16	13.55	13.70	-6	12,861	-0.05%
2018/01/08	5	13.35	19	13.36	13.40	-14	12,193	-0.11%
2018/01/05	5	12.65	4	12.70	12.85	1	11,174	0.01%
2018/01/04	2	12.80	0	0.00	12.70	2	10,964	0.02%
2018/01/03	12	12.75	0	0.00	12.75	12	10,724	0.11%
2018/01/02	17	12.72	0	0.00	12.85	17	10,405	0.16%