中鴻 (2014)-群益金鼎券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.25
漲跌
▼0.30
漲幅
-1.27%
成交量
3,502張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	23.39	12	23.33	23.25	11	7,014	0.16%
2024/04/29	16	23.51	4	23.46	23.55	12	7,038	0.17%
2024/04/26	2	23.05	2	23.18	23.20	0	6,947	0.00%
2024/04/25	3	22.80	0	0.00	22.90	3	6,973	0.04%
2024/04/23	2	23.10	0.2	23.20	23.05	1.9	7,003	0.03%
2024/04/22	28.2	23.08	4	22.83	22.80	24.2	7,016	0.34%
2024/04/19	106	23.35	117	23.48	23.20	-11	6,917	-0.16%	大買/大賣/
2024/04/18	44	23.85	26	23.77	23.75	18	6,679	0.27%
2024/04/17	45	22.26	45	22.16	22.25	0	6,151	0.00%
2024/04/16	61	22.14	83.9	22.31	22.15	-22.9	6,289	-0.36%
2024/04/15	119	22.70	119	22.96	22.65	0	6,417	0.00%	大買/大賣/
2024/04/12	47	23.04	78	23.00	23.00	-31	6,362	-0.49%
2024/04/11	66	23.48	169	23.49	23.35	-103	6,346	-1.62%	大賣/鉅額交易
2024/04/10	183	24.36	149	24.69	24.10	34	6,309	0.54%	大買/大賣/
2024/04/09	114	24.67	71	23.94	24.95	43	5,796	0.74%	大買/
2024/04/08	38	22.73	142	22.63	22.70	-104	5,047	-2.06%	大賣/鉅額交易
2024/04/03	26	23.08	272	22.78	22.80	-246	5,013	-4.91%	大賣/鉅額交易
2024/04/02	17	22.16	18	22.19	22.15	-1	4,727	-0.02%
2024/03/28	2	22.10	0	0.00	22.05	2	5,898	0.03%
2024/03/27	12	22.10	16	21.89	22.10	-4	6,376	-0.06%
2024/03/26	26	21.92	29	22.01	21.90	-3	6,896	-0.04%
2024/03/25	19	22.19	17	22.16	22.20	2	8,059	0.02%
2024/03/22	17	22.17	53	22.19	22.20	-36	9,550	-0.38%
2024/03/21	5	22.17	39	22.27	22.20	-34	11,669	-0.29%
2024/03/20	20	22.08	13	22.18	22.00	7	12,747	0.05%
2024/03/19	12	22.33	2	22.25	22.30	10	12,828	0.08%
2024/03/18	6	22.22	4.9	22.15	22.25	1.1	12,849	0.01%
2024/03/15	29	22.31	22	22.36	22.25	7	12,860	0.05%
2024/03/14	16	22.60	11	22.41	22.60	5	12,852	0.04%
2024/03/13	61	22.07	17	22.07	22.00	44	12,771	0.34%
2024/03/12	28	22.46	13.4	22.25	22.50	14.6	12,711	0.11%
2024/03/11	8.4	22.21	9	22.04	22.30	-0.6	12,732	0.00%
2024/03/08	29	22.06	27	22.13	22.05	2	12,716	0.02%
2024/03/07	11	22.36	15	22.13	22.40	-4	12,713	-0.03%
2024/03/06	5	22.41	7	22.52	22.40	-2	12,652	-0.02%
2024/03/05	6	22.53	18	22.57	22.70	-12	12,613	-0.10%
2024/03/04	19	22.50	19	22.60	22.50	0	12,611	0.00%
2024/03/01	9	23.05	9	23.11	23.05	0	12,603	0.00%
2024/02/29	13	23.10	25	23.03	23.20	-12	12,736	-0.09%
2024/02/27	25.1	23.10	35	23.20	23.05	-9.9	12,710	-0.08%
2024/02/26	5	23.36	5.5	23.46	23.35	-0.5	12,706	0.00%
2024/02/23	19	23.38	64	23.61	23.35	-45	12,856	-0.35%
2024/02/22	150	23.75	83	23.68	23.75	67	12,900	0.52%	大買/
2024/02/21	13	23.74	23	23.99	23.75	-10	12,943	-0.08%
2024/02/20	24	24.12	26	24.22	24.05	-2	12,941	-0.02%
2024/02/19	2	24.33	2	24.20	24.40	0	13,040	0.00%
2024/02/16	21	23.89	21	23.59	23.95	0	13,129	0.00%
2024/02/15	6	23.43	8	23.38	23.35	-2	13,098	-0.02%
2024/02/05	14	23.48	9	23.40	23.55	5	13,087	0.04%
2024/02/02	9	23.47	6	23.66	23.65	3	13,085	0.02%
2024/02/01	7	23.84	40	23.75	23.85	-33	13,086	-0.25%
2024/01/31	17	23.80	19	23.87	23.80	-2	13,148	-0.02%
2024/01/30	25	24.01	25	24.10	24.00	0	13,144	0.00%
2024/01/29	6	24.39	6	24.13	24.40	0	13,164	0.00%
2024/01/26	12	23.85	35	23.81	24.15	-23	13,153	-0.17%
2024/01/25	0	0.00	20	23.80	23.75	-20	13,120	-0.15%
2024/01/24	4	23.98	4	23.98	23.95	0	13,119	0.00%
2024/01/23	0	0.00	15	23.91	23.85	-15	13,112	-0.11%
2024/01/22	13	23.31	12	23.23	23.35	1	13,060	0.01%
2024/01/19	36	23.19	32	23.10	23.20	4	13,049	0.03%
2024/01/18	0	0.00	2	23.45	23.40	-2	12,991	-0.02%
2024/01/17	17	23.41	148	23.47	23.35	-131	13,021	-1.01%	大賣/鉅額交易
2024/01/16	7	24.05	8	23.95	23.90	-1	13,025	-0.01%
2024/01/15	9	24.51	9	24.47	24.45	0	12,963	0.00%
2024/01/12	6	24.32	6	24.45	24.35	0	13,000	0.00%
2024/01/11	71	24.36	31	24.36	24.40	40	13,026	0.31%
2024/01/10	125	24.39	112	24.61	24.35	13	13,180	0.10%	大買/大賣/
2024/01/09	93	25.36	132	25.43	25.10	-39	13,022	-0.30%	大賣/
2024/01/08	18	26.08	20	26.12	26.05	-2	12,801	-0.02%
2024/01/05	14	26.08	14	26.10	26.10	0	12,727	0.00%
2024/01/04	64.5	26.29	46.2	26.03	26.25	18.3	12,671	0.14%
2024/01/03	26.1	25.70	22	25.67	25.70	4.1	12,565	0.03%
2024/01/02	32.1	26.15	70	26.10	26.05	-37.9	12,482	-0.30%
2023/12/29	1	25.80	35.2	25.88	26.05	-34.2	12,465	-0.27%
2023/12/28	3.2	26.36	100	26.09	25.95	-96.8	12,479	-0.78%
2023/12/27	39	26.45	106.4	26.21	26.20	-67.4	12,340	-0.55%	大賣/
2023/12/26	91.3	26.67	25	26.84	26.70	66.3	12,063	0.55%
2023/12/25	212.1	27.18	258	27.42	26.95	-45.9	11,878	-0.39%	大買/大賣/
2023/12/22	451	27.02	342	26.87	27.00	109	11,440	0.95%	大買/大賣/鉅額交易
2023/12/21	116	27.91	116	27.82	27.70	0	10,953	0.00%	大買/大賣/
2023/12/20	444	28.41	505	28.39	28.20	-61	10,450	-0.58%	大買/大賣/
2023/12/19	735	27.53	378	26.94	27.75	357	9,327	3.83%	大買/大賣/鉅額交易
2023/12/18	368	26.77	317	27.02	26.85	51	7,949	0.64%	大買/大賣/
2023/12/15	261	25.26	127	25.43	26.00	134	5,922	2.26%	大買/大賣/鉅額交易
2023/12/14	19	23.56	18.5	23.63	23.65	0.5	4,955	0.01%
2023/12/13	14	23.11	38	23.27	23.10	-24	5,090	-0.47%
2023/12/12	24	22.89	19	22.90	22.90	5	5,192	0.10%
2023/12/11	10.5	23.06	10	23.20	23.05	0.5	5,194	0.01%
2023/12/08	31	23.28	22	23.40	23.25	9	5,197	0.17%
2023/12/06	5	23.79	10	23.70	23.80	-5	5,216	-0.10%
2023/12/05	28	23.57	28	23.53	23.55	0	5,163	0.00%
2023/12/04	8	23.80	8	23.33	23.80	0	5,142	0.00%
2023/12/01	2	23.50	17	23.40	23.50	-15	5,088	-0.29%
2023/11/30	16	23.37	16	23.35	23.35	0	5,087	0.00%
2023/11/29	35	23.54	35	23.44	23.55	0	5,135	0.00%
2023/11/28	14	23.64	30	23.60	23.65	-16	5,111	-0.31%
2023/11/27	34	23.29	28	23.17	23.25	6	5,024	0.12%
2023/11/24	22	22.81	23.2	22.60	22.80	-1.2	4,925	-0.02%
2023/11/23	17.2	22.78	31	22.72	22.75	-13.8	4,947	-0.28%
2023/11/22	10	22.95	11	23.27	22.70	-1	4,929	-0.02%
2023/11/21	7	22.60	3	22.60	22.70	4	4,799	0.08%
2023/11/20	1	22.65	1	22.35	22.20	0	4,711	0.00%
2023/11/17	21	22.20	19	22.21	22.15	2	4,667	0.04%
2023/11/16	2	22.20	0	0.00	22.45	2	4,650	0.04%
2023/11/15	0	0.00	1	22.05	22.10	-1	4,565	-0.02%
2023/11/14	6	21.22	6	21.18	21.20	0	4,530	0.00%
2023/11/13	6	21.63	6	21.22	21.20	0	4,654	0.00%
2023/11/10	3	20.95	3	21.03	20.95	0	4,724	0.00%
2023/11/09	9	21.20	11	21.11	21.15	-2	4,811	-0.04%
2023/11/08	2	21.05	0	0.00	21.15	2	4,994	0.04%
2023/11/07	15	21.70	15	21.68	21.70	0	5,068	0.00%
2023/11/06	16	21.88	8.2	21.90	21.90	7.8	5,158	0.15%
2023/11/03	4	21.59	1	21.60	21.65	3	5,285	0.06%
2023/11/02	1	21.55	10	21.57	21.65	-9	5,456	-0.16%
2023/11/01	16	21.40	24	21.50	21.40	-8	5,892	-0.14%
2023/10/31	6	21.77	0	0.00	21.55	6	6,448	0.09%
2023/10/30	4	21.50	2	21.55	21.55	2	7,077	0.03%
2023/10/27	2	21.40	16	21.49	21.45	-14	7,188	-0.19%
2023/10/26	7	21.44	13	21.33	21.45	-6	7,239	-0.08%
2023/10/25	0.2	20.95	0	0.00	21.35	0.2	7,308	0.00%
2023/10/24	6	20.43	6	20.50	20.60	0	7,330	0.00%
2023/10/23	8	20.96	8	20.93	20.95	0	7,386	0.00%
2023/10/20	36	20.97	44	20.85	20.95	-8	7,503	-0.11%
2023/10/19	37	21.28	37	21.38	21.25	0	7,739	0.00%
2023/10/18	45.4	21.56	45	21.31	21.75	0.4	7,777	0.01%
2023/10/17	41	21.44	45	21.46	21.45	-4	7,782	-0.05%
2023/10/16	11	21.59	23	21.55	21.60	-12	7,802	-0.15%
2023/10/13	11	21.72	34	21.94	21.70	-23	7,847	-0.29%
2023/10/12	9	21.75	9	21.53	21.85	0	7,883	0.00%
2023/10/11	4	21.75	4	21.50	21.45	0	7,934	0.00%
2023/10/05	50	21.87	44	21.76	21.90	6	7,962	0.08%
2023/10/04	54	21.56	86	21.71	21.55	-32	7,930	-0.40%
2023/10/03	3	22.25	3	22.35	22.20	0	7,860	0.00%
2023/10/02	40	22.59	40	22.59	22.60	0	7,867	0.00%
2023/09/28	30	22.57	32	22.60	22.55	-2	7,923	-0.03%
2023/09/27	31	22.90	31	23.00	22.90	0	7,881	0.00%
2023/09/26	28	23.76	28.9	23.70	23.75	-0.9	7,749	-0.01%
2023/09/25	28	24.05	27	24.07	24.00	1	7,773	0.01%
2023/09/22	30	24.34	28	24.39	24.30	2	7,782	0.03%
2023/09/21	41	24.34	32	24.62	24.30	9	7,775	0.12%
2023/09/20	41	24.71	37	24.86	24.70	4	7,808	0.05%
2023/09/19	35	24.87	26	24.75	24.80	9	7,937	0.11%
2023/09/18	25	24.68	25	24.58	24.70	0	7,974	0.00%
2023/09/15	22	24.03	16.5	23.90	24.10	5.5	7,772	0.07%
2023/09/14	8	23.56	11	23.45	23.65	-3	7,725	-0.04%
2023/09/13	19	23.30	25	23.32	23.30	-6	7,998	-0.08%
2023/09/12	5	23.66	3	23.65	23.65	2	8,259	0.02%
2023/09/11	2	23.35	19.1	23.31	23.25	-17.1	8,243	-0.21%
2023/09/07	1	23.20	2	23.45	23.20	-1	8,399	-0.01%
2023/09/04	2	23.60	0.4	23.51	23.70	1.7	8,456	0.02%
2023/09/01	10	23.20	0.2	23.20	23.15	9.8	8,427	0.12%
2023/08/31	6	23.05	0	0.00	23.10	6	8,529	0.07%
2023/08/30	1	22.50	3	22.87	22.80	-2	8,744	-0.02%
2023/08/29	0	0.00	400	22.58	22.75	-400	8,721	-4.59%	大賣/鉅額交易
2023/08/28	0	0.00	0.9	23.10	22.95	-0.9	8,699	-0.01%
2023/08/25	4	22.90	29	22.95	22.90	-25	8,695	-0.29%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/22	2	22.90	0	0.00	22.80	2	8,701	0.02%
2023/08/21	0	0.00	12	23.24	22.95	-12	8,709	-0.14%
2023/08/18	0	0.00	4.5	23.17	23.20	-4.5	8,681	-0.05%
2023/08/17	62	22.67	11	22.41	22.70	51	8,597	0.59%
2023/08/16	6	22.90	6	22.88	22.85	0	8,488	0.00%
2023/08/14	18	23.29	75	23.44	23.25	-57	8,369	-0.68%
2023/08/11	2	24.63	14	24.83	24.50	-12	8,200	-0.15%
2023/08/10	5	25.07	10	25.31	25.15	-5	8,083	-0.06%
2023/08/09	6	25.30	0	0.00	25.35	6	8,026	0.07%
2023/08/08	11	25.57	21	25.73	25.45	-10	7,979	-0.13%
2023/08/07	53	26.08	39	25.65	26.10	14	7,900	0.18%
2023/08/04	413	25.69	23	26.00	26.10	390	7,485	5.21%	大買/鉅額交易
2023/08/02	1,015	25.58	140.4	25.62	25.35	874.6	6,959	12.57%	大買/大賣/鉅額交易
2023/08/01	31	24.75	18	24.79	24.70	13	6,343	0.20%
2023/07/31	26	24.33	14.2	24.19	24.15	11.9	6,308	0.19%
2023/07/28	8.2	24.49	26.1	24.45	24.40	-18	6,270	-0.29%
2023/07/27	2.1	24.75	10	24.80	24.85	-7.9	6,193	-0.13%
2023/07/26	0	0.00	18.3	25.01	24.50	-18.3	6,197	-0.29%
2023/07/25	2.7	24.73	2	24.85	24.70	0.7	6,081	0.01%
2023/07/24	56	24.84	23	24.77	24.65	33	6,006	0.55%
2023/07/21	9	24.40	5	24.31	24.25	4	5,786	0.07%
2023/07/20	5.2	24.50	13	24.30	24.65	-7.9	5,833	-0.13%
2023/07/19	0	0.00	3	23.95	23.60	-3	5,722	-0.05%
2023/07/18	2.4	24.06	0	0.00	24.05	2.4	5,908	0.04%
2023/07/17	0	0.00	1	24.25	24.20	-1	5,975	-0.02%
2023/07/14	1	23.75	10	23.90	23.85	-9	6,015	-0.15%
2023/07/13	0.1	23.41	0	0.00	23.35	0.1	5,984	0.00%
2023/07/12	0	0.00	2	23.15	23.10	-2	6,002	-0.03%
2023/07/10	0	0.00	1	23.60	23.40	-1	6,079	-0.02%
2023/07/07	5	23.30	5	23.35	23.35	0	6,111	0.00%
2023/07/06	0.5	24.00	78	23.77	23.80	-77.5	6,107	-1.27%
2023/07/05	22	24.45	60	24.41	24.20	-38	6,050	-0.63%
2023/07/04	2	24.55	2	24.65	24.60	0	6,058	0.00%
2023/07/03	1	24.65	60	24.37	24.50	-59	6,089	-0.97%
2023/06/30	12	24.46	14	24.61	24.40	-2	6,058	-0.03%
2023/06/29	12	24.86	14.3	24.81	24.65	-2.3	6,043	-0.04%
2023/06/28	75	24.90	0	0.00	24.85	75	6,043	1.24%
2023/06/27	19	25.16	1	25.35	25.25	18	5,963	0.30%
2023/06/26	53	24.43	12.7	25.05	24.75	40.3	5,823	0.69%
2023/06/20	4	24.75	10	24.55	24.65	-6	5,879	-0.10%
2023/06/19	52	24.90	4	24.63	24.90	48	5,893	0.81%
2023/06/16	64	24.31	20	24.44	24.55	44	5,664	0.78%
2023/06/15	52	23.69	10	23.65	23.65	42	5,518	0.76%
2023/06/14	92	23.99	35	23.95	23.85	57	5,686	1.00%
2023/06/13	45	23.29	0	0.00	23.20	45	5,680	0.79%
2023/06/12	5	23.66	3	23.65	23.50	2	5,720	0.03%
2023/06/09	29	23.95	0	0.00	23.95	29	5,802	0.50%
2023/06/08	30	23.91	0	0.00	23.90	30	5,983	0.50%
2023/06/07	10	23.91	20	23.93	23.95	-10	6,110	-0.16%
2023/06/06	35	24.13	4.5	24.17	23.85	30.5	6,211	0.49%
2023/06/05	59	24.40	4	24.40	24.40	55	6,245	0.88%
2023/06/02	0	0.00	5	23.20	23.20	-5	6,133	-0.08%
2023/05/31	0	0.00	18	23.19	23.10	-18	6,394	-0.28%
2023/05/25	0	0.00	1	23.25	23.25	-1	7,578	-0.01%
2023/05/23	0.1	23.75	0	0.00	23.75	0.1	7,773	0.00%
2023/05/19	0.1	23.45	0	0.00	23.25	0.1	8,109	0.00%
2023/05/18	0.3	23.50	0	0.00	23.60	0.3	8,285	0.00%
2023/05/17	0	0.00	2	23.50	23.40	-2	8,378	-0.02%
2023/05/16	12	23.28	0	0.00	23.25	12	8,504	0.14%
2023/05/15	2	23.20	0	0.00	23.35	2	8,695	0.02%
2023/05/12	0	0.00	2	24.10	23.00	-2	8,750	-0.02%
2023/05/11	0	0.00	2	24.10	23.40	-2	8,702	-0.02%
2023/05/09	2	24.25	0	0.00	24.25	2	9,053	0.02%
2023/05/04	1	24.15	0.1	24.20	24.05	0.9	9,566	0.01%
2023/05/02	12	24.27	21	24.20	24.20	-9	10,177	-0.09%
2023/04/28	2	24.30	4	24.48	24.50	-2	10,489	-0.02%
2023/04/27	0.1	24.20	8	24.26	24.30	-7.9	10,776	-0.07%
2023/04/26	0	0.00	30	24.35	24.60	-30	10,991	-0.27%
2023/04/25	1	24.97	0	0.00	24.45	1	11,452	0.01%
2023/04/24	0	0.00	584	25.21	25.15	-584	11,957	-4.88%	大賣/鉅額交易
2023/04/21	2	25.20	3	25.42	25.55	-1	12,174	-0.01%
2023/04/20	5	25.75	324	25.79	25.75	-319	12,054	-2.65%	大賣/鉅額交易
2023/04/19	6	26.22	102	26.40	26.15	-96	12,265	-0.78%	大賣/
2023/04/17	1	26.50	501	26.46	26.65	-500	12,290	-4.07%	大賣/鉅額交易
2023/04/14	14	26.74	0	0.00	26.70	14	12,409	0.11%
2023/04/13	1	26.70	4	27.05	27.10	-3	12,479	-0.02%
2023/04/12	4	26.80	1	26.95	26.80	3	12,549	0.02%
2023/04/10	12	26.73	2	26.85	26.90	10	12,879	0.08%
2023/04/06	0	0.00	4	26.60	26.75	-4	13,469	-0.03%
2023/03/31	5	26.40	2	26.50	26.40	3	14,269	0.02%
2023/03/30	0	0.00	2	26.35	26.25	-2	15,575	-0.01%
2023/03/28	6	26.14	2	26.35	26.15	4	17,801	0.02%
2023/03/27	1	26.50	3	26.72	26.50	-2	18,537	-0.01%
2023/03/24	7	26.51	1,176	26.57	26.55	-1,169	19,550	-5.98%	大賣/鉅額交易
2023/03/23	0	0.00	202	26.30	26.40	-202	20,721	-0.97%	大賣/鉅額交易
2023/03/22	20	26.61	17	26.90	26.60	3	22,079	0.01%
2023/03/21	0	0.00	9	26.87	26.85	-9	22,657	-0.04%
2023/03/20	20	26.64	18	26.67	26.65	2	22,689	0.01%
2023/03/17	10	27.10	18	27.12	27.15	-8	22,606	-0.04%
2023/03/16	10	27.05	10.9	27.04	27.05	-0.9	22,463	0.00%
2023/03/15	11	27.62	18	27.72	27.60	-7	22,491	-0.03%
2023/03/14	5	27.75	4	27.85	27.60	1	22,529	0.00%
2023/03/13	8	27.69	5	27.73	27.75	3	22,740	0.01%
2023/03/10	2	27.88	50	27.98	27.90	-48	22,697	-0.21%
2023/03/09	1	28.70	5.1	28.84	28.70	-4.1	22,744	-0.02%
2023/03/08	2.1	28.33	0	0.00	28.40	2.1	22,700	0.01%
2023/03/07	0	0.00	6	28.63	28.80	-6	22,742	-0.03%
2023/03/06	0	0.00	30	28.43	28.40	-30	22,627	-0.13%
2023/03/03	0	0.00	2	28.30	28.30	-2	22,580	-0.01%
2023/03/02	18	28.05	33	27.55	28.15	-15	22,576	-0.07%
2023/03/01	20	27.51	30	27.75	27.40	-10	22,561	-0.04%
2023/02/24	83	29.01	12	29.58	28.90	71	22,234	0.32%
2023/02/23	147	29.75	11.9	29.53	29.70	135.1	21,938	0.62%	大買/鉅額交易
2023/02/22	0	0.00	32	28.99	29.20	-32	21,873	-0.15%
2023/02/21	0	0.00	1.1	29.25	29.25	-1.1	21,945	0.00%
2023/02/20	0	0.00	164	29.20	29.20	-164	22,379	-0.73%	大賣/鉅額交易
2023/02/17	3	28.95	5	28.95	29.00	-2	23,118	-0.01%
2023/02/16	38.2	28.71	8	29.00	28.80	30.2	23,559	0.13%
2023/02/15	0	0.00	3	28.83	28.40	-3	23,389	-0.01%
2023/02/14	335	28.79	78.6	28.79	28.80	256.5	23,295	1.10%	大買/鉅額交易
2023/02/13	7	27.96	15	28.44	28.85	-8	23,198	-0.03%
2023/02/10	3.3	28.16	8	28.36	28.10	-4.8	23,059	-0.02%
2023/02/09	13	28.41	12	28.67	28.40	1	23,070	0.00%
2023/02/08	78	28.87	43	28.87	28.65	35	23,104	0.15%
2023/02/07	81	28.02	8	28.68	28.80	73	22,930	0.32%
2023/02/06	1	27.80	2	27.75	28.05	-1	22,757	0.00%
2023/02/03	72.1	27.91	432	27.86	27.80	-359.9	22,668	-1.59%	大賣/鉅額交易
2023/02/02	6	28.20	100	28.30	28.45	-94	22,489	-0.42%
2023/02/01	139.2	28.83	12	28.40	28.75	127.2	22,276	0.57%	大買/鉅額交易
2023/01/31	29	29.08	23	29.15	29.00	6	21,995	0.03%
2023/01/30	19	28.94	0	0.00	29.00	19	21,744	0.09%
2023/01/17	23	28.23	17	28.30	28.45	6	21,441	0.03%
2023/01/16	203	27.97	33.3	28.04	27.95	169.7	21,168	0.80%	大買/鉅額交易
2023/01/13	2,210.3	28.09	162	28.31	27.75	2,048.3	20,983	9.76%	大買/大賣/鉅額交易
2023/01/12	3,022	28.05	43	28.06	27.60	2,979	20,674	14.41%	大買/鉅額交易
2023/01/11	727	27.68	1	27.50	27.80	726	20,210	3.59%	大買/鉅額交易
2023/01/10	253	27.30	17	27.25	27.25	236	19,989	1.18%	大買/鉅額交易
2023/01/09	158	27.21	21	27.00	27.35	137	19,992	0.69%	大買/鉅額交易
2023/01/06	56	26.68	0	0.00	27.10	56	19,758	0.28%
2023/01/05	0	0.00	10	26.60	26.50	-10	19,785	-0.05%
2023/01/04	104	26.97	40	26.89	26.65	64	19,743	0.32%	大買/
2023/01/03	2	27.20	31	27.14	27.10	-29	19,655	-0.15%
2022/12/30	68	26.83	19	26.84	26.75	49	19,555	0.25%
2022/12/29	23	26.43	23.3	26.41	26.60	-0.3	19,450	0.00%
2022/12/28	159.3	27.15	15	26.97	26.80	144.3	19,437	0.74%	大買/鉅額交易
2022/12/27	83	26.74	6	26.66	26.70	77	19,274	0.40%
2022/12/26	223	27.31	269	27.47	27.10	-46	19,051	-0.24%	大買/大賣/
2022/12/23	333	27.65	659	27.32	27.60	-326	18,722	-1.74%	大買/大賣/鉅額交易
2022/12/22	633	27.28	27.2	27.33	27.30	605.8	17,973	3.37%	大買/鉅額交易
2022/12/21	644.2	26.72	363	26.52	27.10	281.2	16,789	1.67%	大買/大賣/鉅額交易
2022/12/20	33	25.81	25.1	25.29	24.70	7.9	15,380	0.05%
2022/12/19	224.1	26.74	118	27.02	26.00	106.1	14,732	0.72%	大買/大賣/鉅額交易
2022/12/16	744	27.62	161.2	27.73	27.50	582.8	14,061	4.14%	大買/大賣/鉅額交易
2022/12/15	322.2	27.44	86	27.44	27.60	236.2	13,168	1.79%	大買/鉅額交易
2022/12/14	126	26.24	161	26.75	25.90	-35	12,193	-0.29%	大買/大賣/
2022/12/13	111	25.24	155	25.73	26.40	-44	10,963	-0.40%	大買/大賣/
2022/12/12	0	0.00	6	23.54	24.00	-6	10,542	-0.06%
2022/12/09	5	23.70	36	23.84	23.80	-31	10,567	-0.29%
2022/12/08	1	24.10	38	23.94	23.75	-37	10,633	-0.35%
2022/12/07	1	23.85	34	24.04	23.85	-33	10,670	-0.31%
2022/12/06	130	24.36	2	24.15	24.15	128	10,594	1.21%	大買/鉅額交易
2022/12/05	5	24.17	32	24.43	24.70	-27	10,597	-0.25%
2022/12/02	5	23.50	7	23.80	23.60	-2	10,364	-0.02%
2022/12/01	15	23.95	90	24.21	23.95	-75	10,432	-0.72%
2022/11/30	9	23.67	814.2	23.69	23.80	-805.2	10,464	-7.69%	大賣/鉅額交易
2022/11/29	30.2	23.34	27.4	23.76	23.85	2.8	10,493	0.03%
2022/11/28	10.4	22.57	5.4	22.68	22.60	5	10,399	0.05%
2022/11/25	4.4	23.11	3.2	23.14	22.80	1.2	10,516	0.01%
2022/11/24	2.2	22.82	8	22.98	22.80	-5.8	10,531	-0.06%
2022/11/23	8	23.05	71	23.04	22.75	-63	10,466	-0.60%
2022/11/22	6	23.48	30	23.85	23.35	-24	10,378	-0.23%
2022/11/21	1	23.85	1	23.95	23.85	0	10,361	0.00%
2022/11/18	7	24.31	11	24.11	23.90	-4	10,353	-0.04%
2022/11/17	1	23.85	10	24.03	24.20	-9	10,256	-0.09%
2022/11/16	845	24.15	368	24.03	24.45	477	10,149	4.70%	大買/大賣/鉅額交易
2022/11/15	99	23.75	17	24.03	24.10	82	9,713	0.84%
2022/11/14	13	21.95	115	21.71	22.45	-102	8,940	-1.14%	大賣/鉅額交易
2022/11/11	8	20.81	0	0.00	20.45	8	8,585	0.09%
2022/11/10	4	20.48	0	0.00	20.35	4	8,764	0.05%
2022/11/09	46	20.65	65	20.70	20.75	-19	9,001	-0.21%
2022/11/08	70.2	20.69	9	20.72	20.60	61.2	9,464	0.65%
2022/11/07	19	20.29	18	20.15	20.40	1	9,865	0.01%
2022/11/04	3	19.95	66	19.98	19.90	-63	9,907	-0.64%
2022/11/03	1	20.50	101	20.46	20.55	-100	9,955	-1.00%	大賣/
2022/11/02	0	0.00	2	20.45	20.45	-2	9,996	-0.02%
2022/11/01	0	0.00	4	19.95	20.00	-4	10,034	-0.04%
2022/10/31	1	19.70	24	19.73	19.70	-23	10,146	-0.23%
2022/10/28	0	0.00	61	20.01	19.90	-61	10,270	-0.59%
2022/10/27	0	0.00	4	20.40	20.50	-4	10,296	-0.04%
2022/10/26	0	0.00	12	20.56	20.45	-12	10,711	-0.11%
2022/10/25	59	20.87	7	20.87	20.80	52	11,142	0.47%
2022/10/24	22	21.59	10	21.65	21.30	12	11,165	0.11%
2022/10/21	4	21.64	129	21.81	21.50	-125	11,244	-1.11%	大賣/鉅額交易
2022/10/20	0	0.00	390	21.55	22.45	-390	11,328	-3.44%	大賣/鉅額交易
2022/10/19	1,342	21.94	385	21.86	21.90	957	11,399	8.40%	大買/大賣/鉅額交易
2022/10/18	36	21.29	6	21.48	21.25	30	11,536	0.26%
2022/10/17	4	20.70	16	21.08	21.15	-12	11,683	-0.10%
2022/10/14	123	21.44	52	21.25	21.15	71	11,844	0.60%	大買/
2022/10/13	2	21.25	81	21.43	21.15	-79	11,967	-0.66%
2022/10/12	1	22.25	250	22.21	22.20	-249	12,127	-2.05%	大賣/鉅額交易
2022/10/11	31	22.44	0	0.00	22.30	31	12,275	0.25%
2022/10/07	100	22.60	4	22.60	22.55	96	12,243	0.78%
2022/10/06	21	22.37	0.4	22.35	22.50	20.6	12,267	0.17%
2022/10/05	157	22.64	376.1	22.68	22.60	-219.1	12,293	-1.78%	大買/大賣/鉅額交易
2022/10/04	4	21.85	82.5	22.01	22.15	-78.5	12,230	-0.64%
2022/10/03	32	20.97	32	21.08	21.30	0	12,194	0.00%
2022/09/30	32	20.67	85.8	21.06	21.15	-53.8	12,257	-0.44%
2022/09/29	14.1	20.86	108	21.00	21.00	-93.9	12,300	-0.76%	大賣/
2022/09/28	949	20.90	2	20.65	20.50	947	12,279	7.71%	大買/鉅額交易
2022/09/27	49.4	21.43	1.1	21.50	21.40	48.3	12,321	0.39%
2022/09/26	166	22.05	1	22.05	21.65	165	12,522	1.32%	大買/鉅額交易
2022/09/23	2	22.80	31	22.94	23.00	-29	12,506	-0.23%
2022/09/22	1	22.75	254	22.64	22.55	-253	12,464	-2.03%	大賣/鉅額交易
2022/09/21	432	23.33	320	23.38	23.20	112	12,282	0.91%	大買/大賣/鉅額交易
2022/09/20	3	24.20	130.2	23.94	24.20	-127.2	12,026	-1.06%	大賣/鉅額交易
2022/09/19	10.6	24.79	20.1	24.89	24.45	-9.5	11,912	-0.08%
2022/09/16	2	24.15	6	24.32	24.45	-4	11,816	-0.03%
2022/09/15	0	0.00	51	24.37	24.45	-51	11,879	-0.43%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/13	41	24.62	2	24.60	24.55	39	12,118	0.32%
2022/09/12	25	24.71	6	24.72	24.60	19	12,301	0.15%
2022/09/08	1	24.30	0.7	24.10	24.20	0.3	12,320	0.00%
2022/09/07	21.8	24.51	64	24.25	23.90	-42.2	12,320	-0.34%
2022/09/06	51	24.21	21.1	24.58	23.95	29.9	12,180	0.25%
2022/09/05	2	24.85	80	24.73	24.60	-78	12,095	-0.64%
2022/09/02	13	25.17	24	25.29	25.15	-11	12,179	-0.09%
2022/09/01	8	25.26	623	25.28	25.20	-615	12,175	-5.05%	大賣/鉅額交易
2022/08/31	1	25.70	32	25.83	25.95	-31	12,098	-0.26%
2022/08/30	1	26.35	12	26.42	26.30	-11	12,043	-0.09%
2022/08/29	0	0.00	5	26.17	26.25	-5	12,111	-0.04%
2022/08/26	2	27.20	27	27.08	27.05	-25	12,174	-0.21%
2022/08/25	1	26.75	10	26.70	26.90	-9	12,183	-0.07%
2022/08/24	0	0.00	6	26.88	26.80	-6	12,216	-0.05%
2022/08/23	3	26.37	408	26.44	26.55	-405	12,301	-3.29%	大賣/鉅額交易
2022/08/22	2	26.88	32	26.84	26.80	-30	12,299	-0.24%
2022/08/19	3	27.57	14	27.78	27.55	-11	12,263	-0.09%
2022/08/18	1	27.65	32	27.86	27.70	-31	12,205	-0.25%
2022/08/17	3	27.77	138	27.38	27.45	-135	12,084	-1.12%	大賣/鉅額交易
2022/08/16	41	27.42	35	27.23	27.20	6	11,983	0.05%
2022/08/15	28	27.22	69	26.88	27.60	-41	11,864	-0.35%
2022/08/12	9	26.17	57	26.16	26.00	-48	11,606	-0.41%
2022/08/11	2	25.40	2	25.30	25.20	0	11,403	0.00%
2022/08/10	9	25.48	4	25.85	25.20	5	11,397	0.04%
2022/08/09	12	25.52	0	0.00	25.50	12	11,359	0.11%
2022/08/08	10	25.66	7	25.68	25.50	3	11,344	0.03%
2022/08/05	28	26.18	66	26.21	26.05	-38	11,308	-0.34%
2022/08/04	6	25.69	66	25.91	26.00	-60	11,422	-0.53%
2022/08/03	0	0.00	29	26.48	26.70	-29	11,402	-0.25%
2022/08/02	66	26.81	69	26.94	26.90	-3	11,544	-0.03%
2022/08/01	42	26.38	223	27.08	27.10	-181	11,292	-1.60%	大賣/鉅額交易
2022/07/29	2	25.20	6	25.13	25.15	-4	11,552	-0.03%
2022/07/28	4	24.85	8	24.95	24.90	-4	11,523	-0.03%
2022/07/27	29	24.63	10	24.61	24.60	19	11,460	0.17%
2022/07/26	78	25.31	16	25.10	25.05	62	11,397	0.54%
2022/07/25	10	28.42	15	28.49	28.70	-5	11,190	-0.04%
2022/07/22	1	28.00	0	0.00	28.20	1	11,040	0.01%
2022/07/21	4	28.48	57	28.34	28.10	-53	11,086	-0.48%
2022/07/20	59	29.27	12	29.30	29.40	47	11,156	0.42%
2022/07/19	1	28.80	23	28.49	28.75	-22	11,216	-0.20%
2022/07/18	1	27.05	118	27.43	28.40	-117	11,158	-1.05%	大賣/鉅額交易
2022/07/15	0	0.00	19	26.65	26.85	-19	11,091	-0.17%
2022/07/14	0	0.00	15	26.43	26.80	-15	11,223	-0.13%
2022/07/13	14	26.68	0	0.00	26.60	14	11,308	0.12%
2022/07/12	1	26.85	51	26.72	26.75	-50	11,532	-0.43%
2022/07/11	2	26.55	54	26.87	27.00	-52	11,650	-0.45%
2022/07/08	18	26.97	16	26.74	26.70	2	11,748	0.02%
2022/07/07	7	25.31	15	25.48	26.00	-8	11,839	-0.07%
2022/07/06	18	25.82	10	25.77	25.50	8	11,951	0.07%
2022/07/05	58	25.42	41	25.44	26.00	17	12,164	0.14%
2022/07/04	39	24.91	67	25.12	25.00	-28	12,242	-0.23%
2022/07/01	20	26.88	85.1	26.70	26.60	-65.1	12,314	-0.53%
2022/06/30	2	26.85	34	26.84	26.85	-32	12,310	-0.26%
2022/06/29	6	27.68	0	0.00	27.70	6	12,355	0.05%
2022/06/28	1	27.80	1	27.80	27.95	0	12,507	0.00%
2022/06/24	5	27.56	5	27.51	27.50	0	13,382	0.00%
2022/06/23	23	27.19	55	27.40	27.10	-32	13,663	-0.23%
2022/06/22	3	27.15	1,126	27.39	27.40	-1,123	13,894	-8.08%	大賣/鉅額交易
2022/06/21	6	28.12	10	28.28	28.40	-4	14,512	-0.03%
2022/06/20	26	28.46	23	28.98	28.05	3	14,978	0.02%
2022/06/17	2	29.65	63	29.69	29.80	-61	16,109	-0.38%
2022/06/16	1	30.50	27	30.27	30.00	-26	17,398	-0.15%
2022/06/15	270	30.96	0	0.00	30.90	270	17,549	1.54%	大買/鉅額交易
2022/06/14	1	31.00	43	30.70	31.00	-42	17,760	-0.24%
2022/06/13	14	31.27	3	31.32	31.15	11	18,175	0.06%
2022/06/10	11	32.27	1	32.45	32.55	10	18,323	0.05%
2022/06/09	6	32.82	0	0.00	32.85	6	18,553	0.03%
2022/06/08	20	33.10	2,012	33.10	33.15	-1,992	19,323	-10.31%	大賣/鉅額交易
2022/06/07	11	33.11	1	33.10	33.30	10	19,624	0.05%
2022/06/06	29	32.91	33	33.38	33.50	-4	19,839	-0.02%
2022/06/02	34	32.61	51	32.72	32.65	-17	21,173	-0.08%
2022/05/31	11	33.04	0	0.00	32.70	11	22,746	0.05%
2022/05/30	1	33.40	0	0.00	33.40	1	22,803	0.00%
2022/05/27	52	33.00	50	32.97	33.00	2	23,267	0.01%
2022/05/25	27	32.60	17	32.66	32.65	10	23,894	0.04%
2022/05/24	8	32.84	52	33.38	32.90	-44	24,000	-0.18%
2022/05/23	9	33.11	5	33.26	33.00	4	24,170	0.02%
2022/05/20	1	33.20	46	33.17	33.10	-45	24,603	-0.18%
2022/05/19	23	32.25	543	31.77	31.90	-520	25,466	-2.04%	大賣/鉅額交易
2022/05/18	10	33.47	38	33.34	33.45	-28	25,245	-0.11%
2022/05/17	4	32.85	5	32.87	32.95	-1	25,175	0.00%
2022/05/16	17	32.83	11	32.97	32.90	6	25,132	0.02%
2022/05/13	10	32.67	10	32.64	32.75	0	25,157	0.00%
2022/05/12	2	32.55	34	32.72	32.35	-32	25,175	-0.13%
2022/05/11	28	33.70	1,501	33.70	33.65	-1,473	25,046	-5.88%	大賣/鉅額交易
2022/05/10	8	34.26	357	33.95	34.50	-349	25,121	-1.39%	大賣/鉅額交易
2022/05/09	2	33.65	225	33.90	33.65	-223	25,071	-0.89%	大賣/鉅額交易
2022/05/06	34.1	34.97	2,501	34.80	34.60	-2,466.9	25,056	-9.85%	大賣/鉅額交易
2022/05/04	2	38.00	3	37.85	37.95	-1	24,616	0.00%
2022/05/03	0	0.00	3	37.82	37.85	-3	24,698	-0.01%
2022/04/29	0	0.00	32	38.19	38.15	-32	24,756	-0.13%
2022/04/28	8	38.05	20	38.13	38.05	-12	24,853	-0.05%
2022/04/27	7	37.74	16	37.68	38.20	-9	24,827	-0.04%
2022/04/26	7	39.60	89	39.58	39.40	-82	24,640	-0.33%
2022/04/25	11	42.05	76	41.30	40.90	-65	24,401	-0.27%
2022/04/22	41	43.99	27	43.78	43.85	14	24,199	0.06%
2022/04/21	4	43.51	30	43.09	43.10	-26	24,298	-0.11%
2022/04/20	6	43.61	28	43.63	43.60	-22	24,620	-0.09%
2022/04/19	7	44.59	57	44.75	44.50	-50	24,576	-0.20%
2022/04/18	88	45.24	42	45.32	44.75	46	24,596	0.19%
2022/04/15	107	47.11	82	47.24	46.80	25	24,461	0.10%	大買/
2022/04/14	34	46.94	30	47.08	46.80	4	24,431	0.02%
2022/04/13	37	47.26	113	47.28	47.10	-76	24,418	-0.31%	大賣/
2022/04/12	37	46.17	63	46.48	46.70	-26	24,421	-0.11%
2022/04/11	108	46.92	112	47.26	46.65	-4	24,375	-0.02%	大買/大賣/
2022/04/08	28	47.04	149	47.04	47.50	-121	24,241	-0.50%	大賣/鉅額交易
2022/04/07	775	47.02	77	47.19	45.75	698	24,089	2.90%	大買/鉅額交易
2022/04/06	40	46.48	46	46.75	46.95	-6	23,863	-0.03%
2022/04/01	15	46.16	18	46.28	46.55	-3	23,925	-0.01%
2022/03/31	51	46.40	10	46.60	46.15	41	24,396	0.17%
2022/03/30	27	45.58	135	45.86	46.90	-108	24,614	-0.44%	大賣/鉅額交易
2022/03/29	146	46.50	667.5	46.31	46.00	-521.5	24,555	-2.12%	大買/大賣/鉅額交易
2022/03/28	238	47.26	128	47.32	47.30	110	24,828	0.44%	大買/大賣/鉅額交易
2022/03/25	147	48.35	99	48.21	48.50	48	25,621	0.19%	大買/
2022/03/24	491	48.26	499	48.23	47.95	-8	27,333	-0.03%	大買/大賣/
2022/03/23	176	47.85	301	47.39	48.50	-125	28,160	-0.44%	大買/大賣/鉅額交易
2022/03/22	154	47.65	672.5	47.82	47.40	-518.5	27,779	-1.87%	大買/大賣/鉅額交易
2022/03/21	542	46.88	310	46.88	47.20	232	26,656	0.87%	大買/大賣/鉅額交易
2022/03/18	38	44.27	13	44.17	43.95	25	25,846	0.10%
2022/03/17	90	44.21	23	43.91	44.20	67	26,610	0.25%
2022/03/16	275	44.03	16	44.05	43.75	259	26,726	0.97%	大買/鉅額交易
2022/03/15	3	43.35	32	43.32	43.20	-29	26,546	-0.11%
2022/03/14	39	43.46	182	43.86	44.00	-143	27,330	-0.52%	大賣/鉅額交易
2022/03/11	534	43.72	314	43.26	43.60	220	27,832	0.79%	大買/大賣/鉅額交易
2022/03/10	2,048	42.56	57	41.90	42.80	1,991	27,391	7.27%	大買/鉅額交易
2022/03/09	13	41.62	58	41.43	41.80	-45	27,386	-0.16%
2022/03/08	228	42.17	260	43.26	40.90	-32	27,456	-0.12%	大買/大賣/
2022/03/07	249	43.33	185	42.70	43.90	64	26,189	0.24%	大買/大賣/
2022/03/04	3	42.00	9	42.18	42.00	-6	24,971	-0.02%
2022/03/03	6	42.60	8	42.55	42.30	-2	25,053	-0.01%
2022/03/02	350	42.61	215	42.48	42.25	135	25,338	0.53%	大買/大賣/鉅額交易
2022/03/01	104	42.27	141	42.33	42.05	-37	26,021	-0.14%	大買/大賣/
2022/02/25	19	40.45	26	40.59	40.50	-7	27,087	-0.03%
2022/02/24	9	40.04	3.3	39.77	39.35	5.7	27,790	0.02%
2022/02/23	22.3	41.52	18	40.80	41.30	4.3	27,769	0.02%
2022/02/22	137	41.68	149.1	41.58	41.20	-12.1	27,786	-0.04%	大買/大賣/
2022/02/21	320.1	41.86	169.2	41.70	42.75	150.9	27,345	0.55%	大買/大賣/鉅額交易
2022/02/18	4.2	39.64	0	0.00	39.85	4.2	26,414	0.02%
2022/02/17	1	39.50	0	0.00	39.75	1	26,629	0.00%
2022/02/16	1	39.95	2	39.50	39.55	-1	26,832	0.00%
2022/02/15	2	39.75	8	39.63	39.10	-6	27,223	-0.02%
2022/02/14	2	39.55	141	39.60	39.80	-139	28,130	-0.49%	大賣/鉅額交易
2022/02/11	10	40.37	0.1	40.35	40.35	9.9	28,247	0.04%
2022/02/10	14	40.60	15	40.51	40.50	-1	28,566	0.00%
2022/02/09	17	40.34	21	40.31	40.25	-4	29,265	-0.01%
2022/02/08	4	40.06	24	39.85	40.00	-20	29,287	-0.07%
2022/02/07	5	39.11	7	38.95	39.85	-2	29,340	-0.01%
2022/01/26	2	36.95	14	37.04	37.00	-12	29,320	-0.04%
2022/01/25	0	0.00	27	36.99	36.75	-27	29,502	-0.09%
2022/01/24	0	0.00	31	37.37	37.10	-31	29,595	-0.10%
2022/01/21	27	39.26	1	38.40	38.15	26	29,608	0.09%
2022/01/20	0.1	38.80	5	39.10	39.25	-5	29,596	-0.02%
2022/01/19	0	0.00	7	38.38	38.25	-7	29,578	-0.02%
2022/01/18	1.2	39.76	0	0.00	38.80	1.2	29,689	0.00%
2022/01/14	10	39.71	203.2	39.47	40.00	-193.2	30,508	-0.63%	大賣/鉅額交易
2022/01/13	8.2	39.91	0	0.00	40.00	8.2	30,450	0.03%
2022/01/12	1	38.30	0	0.00	38.45	1	30,188	0.00%
2022/01/11	0	0.00	110	38.29	38.15	-110	30,146	-0.36%	大賣/鉅額交易
2022/01/10	1	38.70	11	38.70	38.90	-10	30,244	-0.03%
2022/01/07	1	39.20	0	0.00	39.05	1	30,235	0.00%
2022/01/06	100.1	40.00	1	39.75	39.75	99.1	30,272	0.33%
2022/01/05	83	40.83	2	40.90	40.25	81	30,346	0.27%
2022/01/04	100	40.03	86	40.10	40.15	14	30,395	0.05%
2022/01/03	24	40.58	2	40.73	40.70	22	30,572	0.07%
2021/12/30	5	41.18	5	41.15	41.15	0	30,805	0.00%
2021/12/29	1	41.10	1	41.50	41.50	0	30,944	0.00%
2021/12/28	2	41.08	17.9	41.10	41.10	-15.9	31,211	-0.05%
2021/12/27	12	41.56	14	41.40	41.00	-2	31,412	-0.01%
2021/12/24	25	43.48	65	42.99	42.55	-40	31,107	-0.13%
2021/12/23	16	43.94	53	43.61	43.55	-37	30,878	-0.12%
2021/12/22	47	44.26	24	44.11	43.90	23	30,458	0.08%
2021/12/21	52	43.41	307	42.73	44.55	-255	29,872	-0.85%	大賣/鉅額交易
2021/12/20	627	43.84	493.1	43.30	44.05	134	28,816	0.46%	大買/大賣/鉅額交易
2021/12/17	415.1	41.57	156.2	41.54	41.70	258.9	26,866	0.96%	大買/大賣/鉅額交易
2021/12/16	74.2	39.56	5.1	39.39	39.40	69.2	25,705	0.27%
2021/12/15	4	39.96	5.2	40.03	39.95	-1.2	25,899	0.00%
2021/12/14	20.2	39.86	60	40.11	39.65	-39.8	25,870	-0.15%
2021/12/13	141	40.48	114	39.98	40.90	27	25,432	0.11%	大買/大賣/
2021/12/10	7	39.00	5	39.07	38.50	2	24,588	0.01%
2021/12/09	8	39.08	44	39.21	38.45	-36	24,644	-0.15%
2021/12/08	167	39.42	296	39.88	39.15	-129	24,884	-0.52%	大買/大賣/鉅額交易
2021/12/07	105	38.70	45	38.20	39.00	60	24,544	0.24%	大買/
2021/12/06	11	37.41	100.3	37.12	37.10	-89.3	23,937	-0.37%
2021/12/03	125.3	36.49	5.2	36.63	36.50	120.1	23,783	0.50%	大買/鉅額交易
2021/12/02	4.2	36.17	11	35.78	36.20	-6.8	23,710	-0.03%
2021/11/30	13	35.07	6	34.87	35.10	7	23,681	0.03%
2021/11/29	2	35.08	62	35.02	35.10	-60	23,701	-0.25%
2021/11/26	14	36.93	39	36.41	36.25	-25	23,693	-0.11%
2021/11/25	176	37.88	189	37.99	38.15	-13	23,602	-0.06%	大買/大賣/
2021/11/24	210	37.65	126	37.82	37.40	84	22,654	0.37%	大買/大賣/
2021/11/23	225	35.13	246	35.39	35.20	-21	21,411	-0.10%	大買/大賣/
2021/11/22	10	32.51	8	33.14	33.40	2	21,791	0.01%
2021/11/19	37	33.09	5	32.93	32.85	32	21,762	0.15%
2021/11/18	6	33.94	2	34.08	33.90	4	21,745	0.02%
2021/11/17	2	34.05	0	0.00	33.85	2	21,904	0.01%
2021/11/16	1	34.05	4	34.41	34.10	-3	22,142	-0.01%
2021/11/15	10	34.60	62	34.75	34.75	-52	22,263	-0.23%
2021/11/12	48	36.11	27	35.71	35.55	21	22,815	0.09%
2021/11/11	63	36.65	19	36.96	36.25	44	22,815	0.19%
2021/11/10	2	35.38	1	35.65	34.95	1	22,256	0.00%
2021/11/09	50	35.45	15	35.66	35.70	35	22,466	0.16%
2021/11/08	69	36.12	4	36.39	36.25	65	22,636	0.29%
2021/11/05	0	0.00	1	34.31	34.30	-1	22,459	0.00%
2021/11/04	0	0.00	5	35.33	35.15	-5	22,738	-0.02%
2021/11/03	1	35.85	20	35.90	35.70	-19	23,539	-0.08%
2021/11/01	0	0.00	10	35.10	35.20	-10	23,736	-0.04%
2021/10/29	23	35.17	1	34.55	35.10	22	23,880	0.09%
2021/10/27	5	35.20	18	35.27	35.30	-13	24,131	-0.05%
2021/10/26	5	35.25	6	35.15	35.60	-1	24,736	0.00%
2021/10/22	45	34.88	12.2	34.44	33.70	32.9	25,424	0.13%
2021/10/21	0	0.00	3	36.35	36.90	-3	25,461	-0.01%
2021/10/20	1	36.05	7	36.19	36.05	-6	25,804	-0.02%
2021/10/19	0	0.00	1	36.40	36.60	-1	26,215	0.00%
2021/10/18	1	35.80	0	0.00	36.40	1	26,883	0.00%
2021/10/15	3	36.38	2	36.38	36.30	1	27,449	0.00%
2021/10/14	29	36.28	48	35.72	36.35	-19	28,019	-0.07%
2021/10/13	0	0.00	1	35.55	35.80	-1	28,804	0.00%
2021/10/12	2	37.00	6	37.03	36.10	-4	29,292	-0.01%
2021/10/08	47	37.42	19	37.89	37.00	28	30,189	0.09%
2021/10/07	8	38.05	3	37.82	38.30	5	31,156	0.02%
2021/10/06	6	38.70	10	38.30	38.05	-4	32,370	-0.01%
2021/10/05	0	0.00	3	37.58	39.00	-3	33,509	-0.01%
2021/10/04	9	38.53	14	37.93	37.10	-5	34,130	-0.01%
2021/10/01	4	40.33	0	0.00	39.15	4	35,544	0.01%
2021/09/30	21	40.64	21	41.48	41.80	0	37,175	0.00%
2021/09/29	2	41.08	4	40.71	40.35	-2	38,748	-0.01%
2021/09/28	0	0.00	2	41.70	41.45	-2	41,331	0.00%
2021/09/27	0	0.00	5	42.30	42.35	-5	44,443	-0.01%
2021/09/24	0	0.00	32	41.68	41.75	-32	49,121	-0.07%
2021/09/23	31	40.63	120	40.40	41.25	-89	55,807	-0.16%	大賣/
2021/09/22	33	41.73	36	41.35	41.00	-3	63,801	0.00%
2021/09/17	0	0.00	40	43.73	44.45	-40	67,891	-0.06%
2021/09/16	17	44.79	0	0.00	44.15	17	70,029	0.02%
2021/09/15	27	44.65	7	44.82	45.05	20	71,938	0.03%
2021/09/14	125	45.94	33.2	46.29	45.50	91.8	75,763	0.12%	大買/
2021/09/13	33.2	47.28	17	46.95	46.90	16.2	79,590	0.02%
2021/09/10	40	46.27	32	46.07	46.35	8	80,607	0.01%
2021/09/09	0	0.00	3	44.20	44.95	-3	81,642	0.00%
2021/09/08	1	43.70	8	44.10	43.70	-7	84,570	-0.01%
2021/09/07	8	44.82	66	44.31	44.20	-58	84,889	-0.07%
2021/09/06	15	44.78	19	44.70	44.45	-4	85,072	0.00%
2021/09/03	0	0.00	15	45.10	44.05	-15	85,000	-0.02%
2021/09/02	25	44.92	177	44.65	44.40	-152	85,129	-0.18%	大賣/鉅額交易
2021/09/01	13	46.80	215.1	46.42	46.05	-202.1	85,115	-0.24%	大賣/鉅額交易
2021/08/31	22.1	46.66	70	46.53	46.85	-47.9	85,070	-0.06%
2021/08/30	19	46.46	21	46.34	46.40	-2	85,302	0.00%
2021/08/27	55	45.99	8	46.01	45.85	47	85,511	0.05%
2021/08/26	115	47.14	85	47.07	46.00	30	85,671	0.04%	大買/
2021/08/25	3	43.78	3	44.07	44.10	0	85,317	0.00%
2021/08/24	23	44.07	89	44.07	44.00	-66	89,217	-0.07%
2021/08/23	14	44.74	23	44.34	44.10	-9	93,474	-0.01%
2021/08/20	42	42.90	56	43.15	43.40	-14	96,058	-0.01%
2021/08/19	13	43.53	13	44.07	42.75	0	98,816	0.00%
2021/08/18	74	44.41	43	44.47	45.40	31	100,762	0.03%
2021/08/17	15	46.12	52	45.79	44.30	-37	102,491	-0.04%
2021/08/16	5	48.36	89	48.50	47.80	-84	106,682	-0.08%
2021/08/13	10	48.34	6	48.49	47.80	4	111,289	0.00%
2021/08/12	3	48.65	8.5	48.96	49.30	-5.5	115,351	0.00%
2021/08/11	16.5	47.43	43	47.48	47.00	-26.5	118,096	-0.02%
2021/08/10	26	47.79	34.4	47.79	47.30	-8.4	119,720	-0.01%
2021/08/09	213.4	49.26	162	49.30	48.85	51.4	121,383	0.04%	大買/大賣/
2021/08/06	4	46.81	10	47.29	47.00	-6	123,407	0.00%
2021/08/05	5	47.32	15	47.32	47.15	-10	126,196	-0.01%
2021/08/04	10	49.22	23	49.15	48.60	-13	129,263	-0.01%
2021/08/03	16	48.66	6	48.45	48.75	10	134,933	0.01%
2021/08/02	141	49.11	1	49.30	49.25	140	138,109	0.10%	大買/鉅額交易
2021/07/30	30	49.17	53	49.69	48.90	-23	142,440	-0.02%
2021/07/29	99	48.35	28	48.09	48.90	71	146,402	0.05%
2021/07/28	33	47.14	100	46.66	46.90	-67	148,860	-0.05%
2021/07/27	11	47.14	20	47.35	46.50	-9	151,587	-0.01%
2021/07/26	20	49.52	22	49.35	48.55	-2	154,472	0.00%
2021/07/23	8	49.59	88.1	49.82	50.40	-80.1	157,355	-0.05%
2021/07/22	90.1	48.86	88	48.82	48.20	2.1	158,348	0.00%
2021/07/21	32	50.88	31	51.00	49.30	1	159,661	0.00%
2021/07/20	67	51.97	40.1	51.97	51.50	26.9	159,499	0.02%
2021/07/19	72	54.44	87	54.13	53.10	-15	159,337	-0.01%
2021/07/16	42	53.26	3	52.77	53.00	39	159,322	0.02%
2021/07/15	88	52.69	31	53.05	54.40	57	159,147	0.04%
2021/07/14	28	51.14	27	50.80	50.70	1	158,637	0.00%
2021/07/13	57	53.60	58	53.78	52.60	-1	158,188	0.00%
2021/07/12	37	58.75	55	58.76	57.40	-18	157,356	-0.01%
2021/07/09	59.1	57.21	31	57.06	56.50	28.1	156,798	0.02%
2021/07/08	128	57.93	120	57.94	58.50	8	156,468	0.01%	大買/大賣/
2021/07/07	159	57.38	104	57.58	56.50	55	155,332	0.04%	大買/大賣/
2021/07/06	243	61.15	200.2	61.58	59.60	42.8	155,560	0.03%	大買/大賣/
2021/07/05	417	62.44	588	62.52	61.30	-171	156,896	-0.11%	大買/大賣/鉅額交易
2021/07/02	471.2	61.02	531	60.89	60.10	-59.8	154,581	-0.04%	大買/大賣/
2021/07/01	451	61.43	239.3	61.50	58.80	211.8	153,370	0.14%	大買/大賣/鉅額交易
2021/06/30	767	63.08	1,168	62.62	61.20	-401	151,103	-0.27%	大買/大賣/鉅額交易
2021/06/29	1,331	59.03	1,147.3	58.50	59.50	183.7	147,776	0.12%	大買/大賣/鉅額交易
2021/06/28	414.3	53.66	414	53.78	55.70	0.3	141,237	0.00%	大買/大賣/
2021/06/25	213	51.78	206	52.26	50.70	7	136,878	0.01%	大買/大賣/
2021/06/24	205	50.49	230	50.58	50.60	-25	135,237	-0.02%	大買/大賣/
2021/06/23	350	51.11	287.1	51.53	48.25	62.9	133,347	0.05%	大買/大賣/
2021/06/22	116	50.67	296	50.45	51.70	-180	130,040	-0.14%	大買/大賣/鉅額交易
2021/06/21	147	47.56	151	47.95	47.00	-4	125,972	0.00%	大買/大賣/
2021/06/18	115.1	50.95	405.2	51.80	50.00	-290.1	124,583	-0.23%	大買/大賣/鉅額交易
2021/06/17	1,028.2	51.92	858	52.48	50.80	170.2	123,048	0.14%	大買/大賣/鉅額交易
2021/06/16	110	51.54	12	51.57	50.40	98	120,480	0.08%	大買/
2021/06/15	95	48.86	30	49.64	50.60	65	120,113	0.05%
2021/06/11	9	46.56	14	47.26	47.20	-5	119,897	0.00%
2021/06/10	22	46.31	44	46.48	47.10	-22	120,284	-0.02%
2021/06/09	50	47.05	22	46.18	46.80	28	120,431	0.02%
2021/06/08	69	48.86	67.2	48.21	48.55	1.9	120,709	0.00%
2021/06/07	92.2	46.75	51.1	46.87	47.20	41.1	120,863	0.03%
2021/06/04	55.1	50.54	22	51.37	49.95	33.1	120,690	0.03%
2021/06/03	49	51.97	64.2	51.84	51.60	-15.2	121,601	-0.01%
2021/06/02	91.4	52.87	61.2	53.06	52.70	30.2	121,644	0.02%
2021/06/01	738.2	53.21	639.7	53.34	53.30	98.5	122,374	0.08%	大買/大賣/
2021/05/31	550.8	52.35	305	52.72	52.40	245.8	121,105	0.20%	大買/大賣/鉅額交易
2021/05/28	260	47.77	426	48.38	48.70	-166.1	118,089	-0.14%	大買/大賣/鉅額交易
2021/05/27	479	45.52	420.4	45.43	44.30	58.6	116,115	0.05%	大買/大賣/
2021/05/26	318.3	44.26	281.4	44.50	44.10	37	114,060	0.03%	大買/大賣/
2021/05/25	160.4	44.25	194.3	44.44	44.00	-33.9	113,252	-0.03%	大買/大賣/
2021/05/24	774.3	46.10	577.4	46.36	45.05	197	113,497	0.17%	大買/大賣/鉅額交易
2021/05/21	605.5	44.73	612.1	44.92	46.15	-6.7	110,303	-0.01%	大買/大賣/
2021/05/20	593.1	44.91	557.1	45.08	43.00	36	105,867	0.03%	大買/大賣/
2021/05/19	541.1	44.17	550.2	44.64	45.00	-9.1	101,894	-0.01%	大買/大賣/
2021/05/18	383.2	39.57	473.1	40.23	40.95	-89.9	99,356	-0.09%	大買/大賣/
2021/05/17	346.1	37.63	397.2	37.93	37.25	-51.1	97,397	-0.05%	大買/大賣/
2021/05/14	551.2	45.75	545.1	44.70	41.35	6.1	95,502	0.01%	大買/大賣/
2021/05/13	157	47.21	542	46.12	45.90	-385	92,554	-0.42%	大買/大賣/鉅額交易
2021/05/12	540.2	55.12	847	55.28	51.00	-306.8	89,797	-0.34%	大買/大賣/鉅額交易
2021/05/11	974.3	57.80	865.1	58.51	56.60	109.3	86,567	0.13%	大買/大賣/鉅額交易
2021/05/10	341	55.06	418.4	54.64	57.40	-77.4	80,795	-0.10%	大買/大賣/
2021/05/07	607.4	49.22	791.1	49.64	52.20	-183.7	77,653	-0.24%	大買/大賣/鉅額交易
2021/05/06	1,333.1	46.70	787.1	47.10	47.50	546	73,184	0.75%	大買/大賣/鉅額交易
2021/05/05	168.1	42.80	226.3	42.06	43.20	-58.2	68,736	-0.08%	大買/大賣/
2021/05/04	215.4	40.56	76.3	40.70	39.30	139.1	66,023	0.21%	大買/鉅額交易
2021/05/03	352.3	45.05	603.1	45.53	42.65	-250.9	62,948	-0.40%	大買/大賣/鉅額交易
2021/04/29	367.1	41.73	236.5	41.56	42.60	130.6	59,681	0.22%	大買/大賣/鉅額交易
2021/04/28	45.5	39.20	40.2	39.59	38.75	5.3	56,519	0.01%
2021/04/27	137.2	39.59	201	39.59	40.00	-63.8	55,435	-0.12%	大買/大賣/
2021/04/26	49	38.76	82.4	38.26	39.25	-33.4	53,702	-0.06%
2021/04/23	29	35.15	19.3	35.35	35.70	9.7	53,554	0.02%
2021/04/22	75.7	37.01	60.2	37.23	36.25	15.6	53,573	0.03%
2021/04/21	15.2	33.92	77.6	33.36	35.40	-62.4	53,448	-0.12%
2021/04/20	96.7	32.01	71.2	33.24	34.50	25.6	53,279	0.05%
2021/04/19	66.2	34.47	14	33.99	34.70	52.2	53,408	0.10%
2021/04/16	10	30.74	118	31.39	31.55	-108	53,007	-0.20%	大賣/鉅額交易
2021/04/15	233.9	29.03	11.1	28.62	28.70	222.7	52,922	0.42%	大買/鉅額交易
2021/04/14	66.1	27.81	12.3	27.56	27.80	53.9	53,582	0.10%
2021/04/13	25.4	27.57	8	27.76	27.40	17.4	55,897	0.03%
2021/04/12	71	28.65	45.1	28.54	29.00	26	59,126	0.04%
2021/04/09	93.1	26.32	271	26.35	26.80	-177.9	58,542	-0.30%	大賣/鉅額交易
2021/04/08	27	24.95	76	24.95	24.95	-49	56,092	-0.09%
2021/04/07	126	22.77	379	22.76	22.70	-253	56,933	-0.44%	大買/大賣/鉅額交易
2021/04/06	58	21.90	1,205	21.89	22.70	-1,147	56,288	-2.04%	大賣/鉅額交易
2021/04/01	1,017	20.92	199	20.62	20.75	818	54,838	1.49%	大買/大賣/鉅額交易
2021/03/31	733	19.09	287	19.01	19.50	446	52,181	0.85%	大買/大賣/鉅額交易
2021/03/30	95	18.28	23	18.16	18.30	72	51,223	0.14%
2021/03/29	97	18.30	21	18.28	18.30	76	52,583	0.14%
2021/03/26	60	17.78	2	17.75	17.80	58	55,864	0.10%
2021/03/25	45	17.92	15	18.10	17.55	30	58,787	0.05%
2021/03/24	2	17.23	0	0.00	17.30	2	58,813	0.00%
2021/03/23	2	17.78	3	17.80	17.55	-1	59,227	0.00%
2021/03/22	3	17.75	3	17.65	17.70	0	60,007	0.00%
2021/03/19	94	17.78	18	17.91	17.50	76	61,924	0.12%
2021/03/18	2	17.85	1	17.90	17.75	1	63,665	0.00%
2021/03/17	5	17.90	1,309	17.88	17.85	-1,304	66,518	-1.96%	大賣/鉅額交易
2021/03/16	11	17.78	82	17.77	17.75	-71	67,843	-0.10%
2021/03/15	19	18.47	80	18.35	18.35	-61	67,472	-0.09%
2021/03/12	42	18.69	24	18.44	18.75	18	67,060	0.03%
2021/03/11	49	18.25	12	18.30	18.25	37	66,686	0.06%
2021/03/10	8	18.28	17	18.10	18.20	-9	66,651	-0.01%
2021/03/09	122	18.43	150	18.38	18.40	-28	66,366	-0.04%	大買/大賣/
2021/03/08	6	18.11	26.7	18.15	18.10	-20.7	65,151	-0.03%
2021/03/05	79	18.35	46	18.36	17.85	33	64,811	0.05%
2021/03/04	160	18.56	243	18.72	18.60	-83	63,711	-0.13%	大買/大賣/
2021/03/03	51	17.84	1,195	17.85	17.75	-1,144	61,301	-1.87%	大賣/鉅額交易
2021/03/02	125	17.34	48	17.70	17.30	77	60,155	0.13%	大買/
2021/02/26	71	17.50	4	17.49	17.45	67	59,714	0.11%
2021/02/25	1,039	17.47	17	17.13	17.45	1,022	58,896	1.74%	大買/鉅額交易
2021/02/24	153	17.29	80	17.23	16.50	73	58,000	0.13%	大買/
2021/02/23	8	16.71	19	16.91	17.20	-11	55,364	-0.02%
2021/02/22	0	0.00	21	15.54	15.65	-21	54,002	-0.04%
2021/02/19	59	15.35	86	15.28	15.45	-27	53,465	-0.05%
2021/02/18	75	15.15	19	15.08	15.40	56	52,997	0.11%
2021/02/17	2	14.20	1	14.20	14.25	1	52,242	0.00%
2021/02/05	10	13.40	30	13.45	13.40	-20	51,850	-0.04%
2021/02/04	4	13.65	4	13.68	13.65	0	51,731	0.00%
2021/02/03	4	13.80	11	13.68	13.70	-7	51,751	-0.01%
2021/02/02	13	14.01	52	13.94	14.20	-39	51,453	-0.08%
2021/02/01	0	0.00	5	13.65	13.80	-5	51,289	-0.01%
2021/01/29	2	13.93	0	0.00	13.60	2	51,075	0.00%
2021/01/28	1	13.85	30	14.07	13.90	-29	51,168	-0.06%
2021/01/27	3	14.80	50	14.41	14.40	-47	51,213	-0.09%
2021/01/26	6	14.81	20	14.78	14.85	-14	51,226	-0.03%
2021/01/25	1	15.65	0	0.00	15.25	1	51,006	0.00%
2021/01/22	4	15.16	9	15.04	15.25	-5	50,670	-0.01%
2021/01/21	70	14.91	30	15.00	14.90	40	50,387	0.08%
2021/01/20	18	14.69	501	14.72	14.60	-483	50,138	-0.96%	大賣/鉅額交易
2021/01/19	12	15.61	6	15.46	15.35	6	49,711	0.01%
2021/01/18	4	15.18	72	15.18	15.10	-68	49,391	-0.14%
2021/01/15	23	15.81	0	0.00	15.70	23	48,895	0.05%
2021/01/14	632	16.31	40	16.55	16.40	592	48,484	1.22%	大買/鉅額交易
2021/01/13	125	15.71	7.3	15.77	16.10	117.8	47,717	0.25%	大買/鉅額交易
2021/01/12	34	15.75	58	15.98	15.70	-24	47,363	-0.05%
2021/01/11	33.3	16.71	1	16.65	16.65	32.3	46,697	0.07%
2021/01/08	4	16.68	24	16.42	16.80	-20	46,275	-0.04%
2021/01/07	319	16.96	342	17.15	16.85	-23	45,602	-0.05%	大買/大賣/
2021/01/06	133	18.37	568	18.21	17.65	-435	44,235	-0.98%	大買/大賣/鉅額交易
2021/01/05	571	17.77	349	17.32	17.80	222	41,253	0.54%	大買/大賣/鉅額交易
2021/01/04	322	16.48	376	16.30	16.50	-54	37,384	-0.14%	大買/大賣/
2020/12/31	215	15.76	63	15.46	15.75	152	35,812	0.42%	大買/鉅額交易
2020/12/30	51	15.73	106.4	15.90	15.50	-55.4	35,197	-0.16%	大賣/
2020/12/29	245.4	15.48	20	15.56	15.35	225.4	33,981	0.66%	大買/鉅額交易
2020/12/28	85	15.05	141	15.19	15.00	-56	32,612	-0.17%	大賣/
2020/12/25	22	15.52	105	15.65	15.50	-83	31,474	-0.26%	大賣/
2020/12/24	19	15.71	397.3	15.63	15.50	-378.3	30,591	-1.24%	大賣/鉅額交易
2020/12/23	370.3	15.59	121	15.55	16.00	249.3	29,622	0.84%	大買/大賣/鉅額交易
2020/12/22	479.1	16.33	1,771	16.59	15.20	-1,291.9	28,061	-4.60%	大買/大賣/鉅額交易
2020/12/21	290	15.51	70.6	15.39	15.75	219.4	24,162	0.91%	大買/鉅額交易
2020/12/18	10.6	14.38	252.4	14.23	14.35	-241.8	21,095	-1.15%	大賣/鉅額交易
2020/12/17	89.4	14.31	181	14.29	14.20	-91.6	20,410	-0.45%	大賣/
2020/12/16	25	14.45	696.6	14.29	14.25	-671.6	19,874	-3.38%	大賣/鉅額交易
2020/12/15	223.6	14.60	127	14.56	14.15	96.6	18,916	0.51%	大買/大賣/
2020/12/14	301	14.25	179	14.15	14.30	122	17,025	0.72%	大買/大賣/鉅額交易
2020/12/11	1,251	13.69	47	13.60	13.75	1,204	14,796	8.14%	大買/鉅額交易
2020/12/10	18	12.30	439	12.84	12.85	-421	11,829	-3.56%	大賣/鉅額交易
2020/12/09	2	11.65	506	11.74	11.70	-504	10,342	-4.87%	大賣/鉅額交易
2020/12/08	4	11.96	258	11.92	11.90	-254	10,395	-2.44%	大賣/鉅額交易
2020/12/07	214	12.09	3	12.30	12.10	211	10,456	2.02%	大買/鉅額交易
2020/12/04	5	12.15	51	12.12	12.05	-46	10,470	-0.44%
2020/12/03	144	11.75	0	0.00	11.70	144	10,500	1.37%	大買/鉅額交易
2020/12/02	2	11.90	20	11.90	11.80	-18	10,700	-0.17%
2020/12/01	66	11.85	134	11.82	11.90	-68	10,639	-0.64%	大賣/
2020/11/30	8	12.04	76	12.00	12.05	-68	10,467	-0.65%
2020/11/27	138	11.65	13	11.64	11.70	125	9,940	1.26%	大買/鉅額交易
2020/11/26	117	11.31	22	11.53	11.35	95	9,580	0.99%	大買/
2020/11/25	50	11.27	83	11.10	11.20	-33	9,397	-0.35%
2020/11/24	131	10.97	14	11.05	11.00	117	8,983	1.30%	大買/鉅額交易
2020/11/23	230	11.04	1.1	10.74	11.05	228.9	8,851	2.59%	大買/鉅額交易
2020/11/20	7	10.51	5	10.48	10.45	2	8,295	0.02%
2020/11/19	1	10.35	80	10.40	10.35	-79	8,195	-0.96%
2020/11/18	0	0.00	3	10.30	10.25	-3	8,113	-0.04%
2020/11/13	0	0.00	50	10.10	10.20	-50	8,005	-0.62%
2020/11/12	0	0.00	7	10.09	10.15	-7	8,024	-0.09%
2020/11/11	57	10.49	105	10.41	10.45	-48	7,943	-0.60%	大賣/
2020/11/10	0	0.00	0.2	10.25	10.25	-0.2	7,849	0.00%
2020/11/09	0.2	10.25	10	10.35	10.30	-9.9	7,764	-0.13%
2020/11/06	121	10.24	0	0.00	10.20	121	7,675	1.58%	大買/鉅額交易
2020/11/05	145	10.38	18	10.49	10.20	127	7,639	1.66%	大買/鉅額交易
2020/11/04	5	10.40	25	10.34	10.40	-20	7,326	-0.27%
2020/11/03	10	10.13	11	10.15	10.00	-1	7,010	-0.01%
2020/10/29	3	10.05	0	0.00	10.10	3	6,674	0.04%
2020/10/22	15	10.35	25	10.19	10.15	-10	6,408	-0.16%
2020/10/21	10	10.05	10	10.10	9.99	0	6,228	0.00%
2020/10/16	0	0.00	3	9.74	9.68	-3	6,042	-0.05%
2020/10/14	31	10.16	0	0.00	10.15	31	5,953	0.52%
2020/10/05	0	0.00	5	9.35	9.42	-5	5,734	-0.09%
2020/09/25	1	9.20	0	0.00	9.18	1	5,804	0.02%
2020/09/21	0	0.00	30	9.83	9.90	-30	5,528	-0.54%
2020/09/17	0.1	9.86	0.2	9.86	9.86	-0.1	5,370	0.00%
2020/09/15	0.2	10.15	135	10.10	10.20	-134.8	5,003	-2.69%	大賣/鉅額交易
2020/09/14	30	10.50	0	0.00	10.30	30	4,917	0.61%
2020/09/11	0	0.00	21	10.71	10.30	-21	4,782	-0.44%
2020/09/10	45	10.53	123.2	10.56	10.55	-78.2	4,457	-1.75%	大賣/
2020/09/09	25	10.37	4.1	10.21	10.65	20.9	4,283	0.49%
2020/09/08	0.2	10.15	384	10.45	10.25	-383.8	4,044	-9.49%	大賣/鉅額交易
2020/09/07	487	10.40	0	0.00	10.40	487	3,675	13.25%	大買/鉅額交易
2020/09/04	0.2	9.42	0	0.00	9.46	0.2	3,309	0.00%
2020/09/03	4	9.37	0	0.00	9.37	4	3,253	0.12%
2020/09/02	1	9.30	3	9.30	9.36	-2	3,213	-0.06%
2020/09/01	0	0.00	2	9.09	9.19	-2	3,220	-0.06%
2020/08/31	138	9.41	0	0.00	9.32	138	3,231	4.27%	大買/鉅額交易
2020/08/27	5	8.99	0	0.00	8.88	5	3,019	0.17%
2020/08/26	2	8.66	0	0.00	8.61	2	2,830	0.07%
2020/08/13	1	8.10	0	0.00	8.13	1	2,719	0.04%
2020/07/27	0	0.00	2	8.13	8.05	-2	2,946	-0.07%
2020/07/20	0	0.00	26	8.10	8.12	-26	3,014	-0.86%
2020/07/17	0	0.00	5	8.30	8.21	-5	3,022	-0.17%
2020/07/07	0	0.00	15	8.19	8.18	-15	3,127	-0.48%
2020/07/03	2	8.16	19	8.16	8.23	-17	3,127	-0.54%
2020/07/02	5	8.21	0	0.00	8.20	5	3,139	0.16%
2020/06/23	0	0.00	10	8.30	8.36	-10	3,233	-0.31%
2020/06/22	25	8.46	0	0.00	8.46	25	3,286	0.76%
2020/06/15	0	0.00	1	8.19	8.11	-1	3,534	-0.03%
2020/06/12	1	7.95	0	0.00	8.19	1	3,593	0.03%
2020/06/10	18	8.52	0	0.00	8.65	18	3,674	0.49%
2020/06/05	0	0.00	10	8.18	8.24	-10	3,877	-0.26%
2020/06/01	26	7.84	10	7.91	7.81	16	3,931	0.41%
2020/05/29	10	7.74	0	0.00	7.80	10	3,933	0.25%
2020/05/28	0	0.00	40	8.15	8.14	-40	3,929	-1.02%
2020/05/27	40	7.77	0	0.00	7.79	40	3,835	1.04%
2020/05/21	1	7.43	0	0.00	7.43	1	3,779	0.03%
2020/05/14	0	0.00	3	7.21	7.21	-3	3,743	-0.08%
2020/03/23	0	0.00	120	6.06	6.10	-120	4,258	-2.82%	大賣/鉅額交易
2020/03/20	120	5.94	0	0.00	5.94	120	4,280	2.80%	大買/鉅額交易
2020/03/16	0.1	7.00	0	0.00	6.75	0.1	4,161	0.00%
2020/03/13	0	0.00	2,065	6.98	7.15	-2,065	4,089	-50.49%	大賣/鉅額交易
2020/03/12	0	0.00	1,789	7.80	7.74	-1,789	3,916	-45.68%	大賣/鉅額交易
2020/03/11	10	8.57	0	0.00	8.60	10	3,731	0.27%
2020/02/06	0	0.00	0.1	9.50	9.52	-0.1	4,194	0.00%
2019/12/30	0	0.00	0.1	10.55	10.60	-0.1	3,759	0.00%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/25	0	0.00	48	10.25	10.25	-48	3,463	-1.39%
2019/12/24	0	0.00	0.3	10.25	10.25	-0.3	3,458	-0.01%
2019/12/23	49.2	10.19	0	0.00	10.25	49.2	3,387	1.45%
2019/12/19	0	0.00	1	10.10	10.15	-1	3,327	-0.03%
2019/12/18	1.2	10.14	0	0.00	10.15	1.2	3,320	0.04%
2019/12/17	0	0.00	100	10.15	10.10	-100	3,275	-3.05%
2019/12/16	100	10.00	0	0.00	9.99	100	3,207	3.12%
2019/12/11	0	0.00	5	9.77	9.76	-5	3,053	-0.16%
2019/12/10	0	0.00	68	9.62	9.63	-68	3,033	-2.24%
2019/12/05	0	0.00	0.6	9.70	9.73	-0.6	3,073	-0.02%
2019/11/21	0	0.00	2	9.36	9.37	-2	2,975	-0.07%
2019/11/13	0	0.00	3	9.46	9.40	-3	3,106	-0.10%
2019/11/05	7	10.01	2	9.60	10.10	5	3,174	0.16%
2019/10/18	0	0.00	300	9.09	9.08	-300	3,208	-9.35%	大賣/鉅額交易
2019/10/17	100	9.07	204	9.07	9.10	-104	3,266	-3.18%	大賣/鉅額交易
2019/10/16	1	8.95	0	0.00	8.99	1	3,262	0.03%
2019/10/15	0	0.00	1	9.03	9.03	-1	3,256	-0.03%
2019/10/14	1	9.00	58	9.16	9.06	-57	3,230	-1.76%
2019/10/08	0	0.00	5	9.36	9.45	-5	3,147	-0.16%
2019/09/26	3	9.84	0	0.00	9.85	3	3,222	0.09%
2019/09/16	0	0.00	0.8	10.20	10.30	-0.8	3,421	-0.02%
2019/08/30	119	9.90	0	0.00	9.92	119	3,481	3.42%	大買/鉅額交易
2019/08/29	0	0.00	4	9.85	9.80	-4	3,506	-0.11%
2019/08/14	1	10.00	0	0.00	10.00	1	3,888	0.03%
2019/08/05	0	0.00	1	10.35	10.35	-1	4,223	-0.02%
2019/08/02	0	0.00	0.6	10.40	10.45	-0.6	4,354	-0.01%
2019/07/30	0	0.00	9	10.60	10.60	-9	4,638	-0.19%
2019/07/29	23	10.70	0	0.00	10.70	23	5,056	0.45%
2019/07/19	0	0.00	1	10.55	10.65	-1	5,716	-0.02%
2019/07/17	0	0.00	2	10.50	10.50	-2	6,190	-0.03%
2019/07/12	210	10.39	0	0.00	10.40	210	6,538	3.21%	大買/鉅額交易
2019/07/11	201	10.40	0	0.00	10.40	201	6,644	3.03%	大買/鉅額交易
2019/07/03	20	10.60	20	10.55	10.55	0	7,105	0.00%
2019/07/01	46	10.50	44	10.55	10.55	2	7,356	0.03%
2019/06/28	19	10.55	0	0.00	10.50	19	7,393	0.26%
2019/06/26	31	10.50	12	10.45	10.45	19	7,444	0.26%
2019/06/24	2,614	10.72	2,578	10.75	10.65	36	7,617	0.47%	大買/大賣/
2019/06/21	2	10.63	0	0.00	10.65	2	7,609	0.03%
2019/06/20	0	0.00	1	10.50	10.50	-1	7,635	-0.01%
2019/06/19	0	0.00	24	10.39	10.45	-24	7,795	-0.31%
2019/06/18	0	0.00	5	10.40	10.30	-5	7,832	-0.06%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/12	0	0.00	118	10.40	10.40	-118	8,267	-1.43%	大賣/鉅額交易
2019/06/11	0	0.00	3	10.40	10.40	-3	8,401	-0.04%
2019/06/04	1	10.40	0	0.00	10.35	1	8,749	0.01%
2019/05/31	0	0.00	1	10.35	10.40	-1	9,298	-0.01%
2019/05/30	1	10.40	0	0.00	10.35	1	9,623	0.01%
2019/05/28	13	10.40	12	10.40	10.60	1	9,733	0.01%
2019/05/27	1	10.50	301	10.74	10.35	-300	9,845	-3.05%	大賣/鉅額交易
2019/05/24	0	0.00	11	10.85	10.85	-11	9,722	-0.11%
2019/05/23	301	10.95	0	0.00	10.80	301	9,900	3.04%	大買/鉅額交易
2019/05/22	200	10.93	77	10.90	10.90	123	10,020	1.23%	大買/鉅額交易
2019/05/21	306	10.87	0	0.00	10.90	306	10,283	2.98%	大買/鉅額交易
2019/05/16	0	0.00	192	11.05	11.00	-192	10,312	-1.86%	大賣/鉅額交易
2019/05/15	3	11.17	18	11.05	11.05	-15	10,408	-0.14%
2019/05/14	274	10.96	0	0.00	11.05	274	10,605	2.58%	大買/鉅額交易
2019/05/13	8	10.83	120	10.70	10.85	-112	10,715	-1.05%	大賣/鉅額交易
2019/05/10	220	10.61	1	10.55	10.60	219	11,052	1.98%	大買/鉅額交易
2019/05/09	135	10.76	0	0.00	10.70	135	11,126	1.21%	大買/鉅額交易
2019/05/08	350	10.91	0	0.00	11.00	350	11,056	3.17%	大買/鉅額交易
2019/05/07	0	0.00	1	11.20	11.10	-1	11,031	-0.01%
2019/05/06	1	11.20	1	11.10	11.20	0	10,971	0.00%
2019/05/03	8	11.87	19	11.81	11.85	-11	10,577	-0.10%
2019/05/02	265	12.30	337.9	12.33	12.35	-72.9	10,166	-0.72%	大買/大賣/
2019/04/30	95	12.32	0	0.00	12.30	95	10,111	0.94%
2019/04/29	0	0.00	5	12.09	12.05	-5	10,108	-0.05%
2019/04/26	0	0.00	39	12.35	12.30	-39	10,046	-0.39%
2019/04/25	10	12.50	60	12.48	12.55	-50	9,951	-0.50%
2019/04/24	37	12.76	65	12.51	12.45	-28	9,822	-0.29%
2019/04/23	129	12.48	5	12.32	12.45	124	9,537	1.30%	大買/鉅額交易
2019/04/22	108	12.25	0	0.00	12.30	108	9,344	1.16%	大買/鉅額交易
2019/04/19	0	0.00	59	11.97	11.95	-59	9,136	-0.65%
2019/04/17	0	0.00	22	11.98	12.05	-22	9,305	-0.24%
2019/04/16	5	11.80	0	0.00	12.05	5	9,241	0.05%
2019/04/15	39	11.94	0	0.00	11.90	39	9,104	0.43%
2019/04/10	11	12.00	0	0.00	12.00	11	9,188	0.12%
2019/03/28	0	0.00	3	11.30	11.30	-3	8,700	-0.03%
2019/03/26	10	11.60	1	11.45	11.50	9	8,615	0.10%
2019/03/25	0	0.00	3	11.40	11.40	-3	8,594	-0.03%
2019/03/22	0	0.00	5	11.60	11.55	-5	8,526	-0.06%
2019/03/20	1	11.70	1	11.75	11.70	0	8,396	0.00%
2019/03/19	5	11.95	6	12.00	11.95	-1	8,157	-0.01%
2019/03/15	68	11.90	0	0.00	11.95	68	8,085	0.84%
2019/03/14	1	11.90	55	11.90	11.90	-54	8,071	-0.67%
2019/03/13	5	12.15	17	11.98	12.00	-12	8,029	-0.15%
2019/03/12	1	12.05	0	0.00	12.10	1	8,245	0.01%
2019/03/08	2	11.95	1	11.95	11.95	1	8,322	0.01%
2019/03/07	1	12.10	81	12.10	12.10	-80	8,279	-0.97%
2019/03/06	24	12.39	109.1	12.38	12.40	-85.1	8,456	-1.01%	大賣/
2019/03/05	138	12.29	20.1	12.22	12.30	117.9	8,093	1.46%	大買/鉅額交易
2019/03/04	0	0.00	7	12.01	12.00	-7	7,812	-0.09%
2019/02/27	0	0.00	1	11.95	12.05	-1	7,764	-0.01%
2019/02/26	137	12.23	147	12.09	12.10	-10	7,706	-0.13%	大買/大賣/
2019/02/25	13	12.17	23	12.14	12.15	-10	7,565	-0.13%
2019/02/22	1	12.20	171	12.06	12.05	-170	7,434	-2.29%	大賣/鉅額交易
2019/02/21	72	12.23	0	0.00	12.30	72	7,250	0.99%
2019/02/20	77	12.24	5	12.25	12.05	72	7,093	1.02%
2019/02/19	47.2	12.05	88	11.90	11.90	-40.8	6,848	-0.60%
2019/02/18	180	11.95	0	0.00	11.90	180	6,850	2.63%	大買/鉅額交易
2019/02/15	4	11.85	1	11.85	11.90	3	6,849	0.04%
2019/02/14	15	12.01	0	0.00	12.05	15	6,813	0.22%
2019/02/13	2	12.20	178	12.17	12.15	-176	6,807	-2.59%	大賣/鉅額交易
2019/02/12	111	12.15	179	12.15	12.30	-68	6,656	-1.02%	大買/大賣/
2019/02/11	311	12.13	5.1	12.00	12.00	306	6,421	4.76%	大買/鉅額交易
2019/01/30	13	11.65	3.1	11.65	11.65	10	5,995	0.17%
2019/01/29	1.1	11.15	22	11.20	11.25	-20.9	5,784	-0.36%
2019/01/28	1	11.25	1	11.25	11.25	0	5,742	0.00%
2019/01/25	1	11.10	11	11.15	11.10	-10	5,744	-0.17%
2019/01/24	0	0.00	81	11.20	11.15	-81	5,753	-1.41%
2019/01/22	24	11.10	0	0.00	11.10	24	5,759	0.42%
2019/01/21	79	11.12	8	11.11	11.10	71	5,859	1.21%
2019/01/17	163	10.90	0	0.00	10.90	163	6,114	2.67%	大買/鉅額交易
2019/01/16	2	10.85	0	0.00	10.85	2	6,230	0.03%
2019/01/14	0	0.00	14	10.73	10.75	-14	6,380	-0.22%
2019/01/11	135	10.90	13	10.87	10.90	122	6,485	1.88%	大買/鉅額交易
2019/01/10	450	10.97	710	11.00	11.00	-260	6,475	-4.02%	大買/大賣/鉅額交易
2019/01/09	673	11.08	80	11.11	11.20	593	6,402	9.26%	大買/鉅額交易
2019/01/08	71	10.83	0	0.00	10.70	71	6,276	1.13%
2019/01/07	600	10.64	0	0.00	10.75	600	6,281	9.55%	大買/鉅額交易
2019/01/04	1	10.30	0	0.00	10.35	1	6,333	0.02%
2018/12/25	10	10.85	16	10.86	10.85	-6	6,691	-0.09%
2018/12/24	0	0.00	14	11.03	11.05	-14	6,734	-0.21%
2018/12/21	34	11.00	0	0.00	10.95	34	7,001	0.49%
2018/12/19	0	0.00	29	11.21	11.15	-29	7,376	-0.39%
2018/12/18	29	11.23	35	11.23	11.20	-6	7,709	-0.08%
2018/12/17	0	0.00	50	11.40	11.35	-50	7,782	-0.64%
2018/12/14	23	11.42	0	0.00	11.45	23	7,950	0.29%
2018/12/13	7	11.30	634	11.30	11.30	-627	8,120	-7.72%	大賣/鉅額交易
2018/12/12	17	11.31	30	11.27	11.30	-13	8,196	-0.16%
2018/12/10	0	0.00	10	11.25	11.20	-10	8,290	-0.12%
2018/12/06	2	11.50	355	11.63	11.40	-353	8,298	-4.25%	大賣/鉅額交易
2018/12/05	291	11.99	244	11.67	11.85	47	8,402	0.56%	大買/大賣/
2018/12/04	317	11.99	12	11.82	11.85	305	8,327	3.66%	大買/鉅額交易
2018/12/03	17	11.80	54	11.78	11.90	-37	8,343	-0.44%
2018/11/30	0	0.00	443	11.73	11.60	-443	8,475	-5.23%	大賣/鉅額交易
2018/11/29	287	11.85	248	11.42	11.80	39	8,448	0.46%	大買/大賣/
2018/11/28	431	11.32	8	11.30	11.30	423	8,206	5.15%	大買/鉅額交易
2018/11/27	0	0.00	149	11.00	11.20	-149	8,265	-1.80%	大賣/鉅額交易
2018/11/26	96	11.30	108	11.26	11.25	-12	8,475	-0.14%	大賣/
2018/11/23	56	11.37	63	11.35	11.30	-7	8,591	-0.08%
2018/11/22	42	11.46	8	11.40	11.35	34	8,925	0.38%
2018/11/21	92	11.34	20	11.30	11.35	72	9,185	0.78%
2018/11/20	0	0.00	10	11.40	11.40	-10	9,329	-0.11%
2018/11/19	45	11.58	20	11.55	11.55	25	9,637	0.26%
2018/11/16	54	11.57	132	11.50	11.55	-78	9,908	-0.79%	大賣/
2018/11/15	52	11.60	78	11.64	11.60	-26	10,107	-0.26%
2018/11/14	235	11.60	45	11.36	11.65	190	10,334	1.84%	大買/鉅額交易
2018/11/13	49	11.26	0	0.00	11.25	49	10,618	0.46%
2018/11/12	0	0.00	20	11.35	11.40	-20	10,829	-0.18%
2018/11/09	1	11.65	860	11.67	11.65	-859	11,095	-7.74%	大賣/鉅額交易
2018/11/07	0	0.00	18	11.72	11.75	-18	12,554	-0.14%
2018/11/06	3	11.75	11	11.70	11.65	-8	13,221	-0.06%
2018/11/05	0	0.00	149	11.79	11.80	-149	13,573	-1.10%	大賣/鉅額交易
2018/11/02	64	11.99	43	11.81	11.80	21	13,594	0.15%
2018/11/01	94	11.86	0	0.00	11.90	94	13,651	0.69%
2018/10/31	0	0.00	12	11.65	11.75	-12	13,635	-0.09%
2018/10/30	70	11.56	0	0.00	11.55	70	13,767	0.51%
2018/10/29	80	11.18	3	11.30	11.50	77	13,966	0.55%
2018/10/26	50	10.75	4,624	10.83	10.85	-4,574	13,982	-32.71%	大賣/鉅額交易
2018/10/25	13	11.15	0	0.00	11.05	13	13,832	0.09%
2018/10/24	71	11.89	182	11.81	11.85	-111	13,778	-0.81%	大賣/鉅額交易
2018/10/23	0	0.00	34	12.42	12.25	-34	13,825	-0.25%
2018/10/22	38	12.74	42	12.75	12.70	-4	13,880	-0.03%
2018/10/19	8	12.69	33	12.63	12.55	-25	14,236	-0.18%
2018/10/18	0	0.00	55	13.08	13.00	-55	14,220	-0.39%
2018/10/17	15	13.19	20	13.20	12.90	-5	14,461	-0.03%
2018/10/16	8	13.33	1	13.20	13.20	7	14,446	0.05%
2018/10/15	0	0.00	51	13.10	13.15	-51	14,518	-0.35%
2018/10/12	3	12.85	20	12.95	13.10	-17	14,495	-0.12%
2018/10/11	80	12.89	205	12.86	12.85	-125	14,535	-0.86%	大賣/鉅額交易
2018/10/09	40	13.80	0	0.00	13.70	40	14,422	0.28%
2018/10/08	0	0.00	41	13.62	13.65	-41	14,426	-0.28%
2018/10/05	128	13.53	170	13.49	13.60	-42	14,547	-0.29%	大買/大賣/
2018/10/04	14	14.13	0	0.00	14.00	14	14,490	0.10%
2018/10/03	23	14.40	404	14.13	14.10	-381	14,705	-2.59%	大賣/鉅額交易
2018/10/02	0	0.00	73	14.39	14.25	-73	14,676	-0.50%
2018/10/01	9	14.50	157	14.28	14.50	-148	14,670	-1.01%	大賣/鉅額交易
2018/09/28	5	14.60	66	14.62	14.45	-61	14,652	-0.42%
2018/09/27	15	14.65	128	14.48	14.75	-113	14,525	-0.78%	大賣/鉅額交易
2018/09/26	13	14.50	69	14.76	14.65	-56	14,427	-0.39%
2018/09/25	97	14.47	19	14.22	14.40	78	14,220	0.55%
2018/09/21	0	0.00	68	13.83	13.95	-68	13,946	-0.49%
2018/09/20	18	13.92	399.1	13.84	13.95	-381.1	14,010	-2.72%	大賣/鉅額交易
2018/09/19	539.1	13.87	206	13.71	14.05	333.1	13,927	2.39%	大買/大賣/鉅額交易
2018/09/18	107	13.39	105	13.52	13.50	2	13,961	0.01%	大買/大賣/
2018/09/17	64	13.39	210	13.31	13.35	-146	13,963	-1.05%	大賣/鉅額交易
2018/09/14	273	13.40	86	13.36	13.40	187	14,181	1.32%	大買/鉅額交易
2018/09/13	109	13.24	109	13.22	13.35	0	14,127	0.00%	大買/大賣/
2018/09/12	240	13.23	136	13.16	13.25	104	14,253	0.73%	大買/大賣/鉅額交易
2018/09/11	227	13.09	10	13.03	13.15	217	14,359	1.51%	大買/鉅額交易
2018/09/10	42	13.03	173	12.97	13.00	-131	14,316	-0.92%	大賣/鉅額交易
2018/09/07	266	13.46	269	13.48	13.50	-3	14,138	-0.02%	大買/大賣/
2018/09/06	134	13.40	214	13.32	13.15	-80	14,021	-0.57%	大買/大賣/
2018/09/05	66	13.72	202	13.67	13.65	-136	13,890	-0.98%	大賣/鉅額交易
2018/09/04	68	13.80	286	13.75	13.80	-218	13,909	-1.57%	大賣/鉅額交易
2018/09/03	33	13.78	194	13.73	13.65	-161	13,905	-1.16%	大賣/鉅額交易
2018/08/31	143	14.00	1,147	14.02	14.00	-1,004	13,911	-7.22%	大買/大賣/鉅額交易
2018/08/30	65	14.30	5	14.33	14.30	60	13,778	0.44%
2018/08/29	53	14.08	75	13.98	14.00	-22	13,775	-0.16%
2018/08/28	281	14.52	73	14.66	14.45	208	13,557	1.53%	大買/鉅額交易
2018/08/27	284	14.87	75	14.86	14.95	209	13,489	1.55%	大買/鉅額交易
2018/08/24	209	15.14	1,201	15.02	15.05	-992	13,586	-7.30%	大買/大賣/鉅額交易
2018/08/23	772	15.44	220	15.47	15.50	552	13,303	4.15%	大買/大賣/鉅額交易
2018/08/22	3	15.15	625	15.18	15.00	-622	13,059	-4.76%	大賣/鉅額交易
2018/08/21	950	15.18	358.2	15.05	15.05	591.9	12,971	4.56%	大買/大賣/鉅額交易
2018/08/20	333.2	14.66	71	14.77	14.55	262.2	12,662	2.07%	大買/鉅額交易
2018/08/17	7	15.65	370	15.43	15.00	-363	12,321	-2.95%	大賣/鉅額交易
2018/08/16	152	15.11	416	15.03	15.35	-264	12,002	-2.20%	大買/大賣/鉅額交易
2018/08/15	477	15.72	459	15.98	15.60	18	11,641	0.15%	大買/大賣/
2018/08/14	219	15.51	567	15.18	15.60	-348	11,049	-3.15%	大買/大賣/鉅額交易
2018/08/13	704	14.68	112	14.41	14.45	592	10,062	5.88%	大買/大賣/鉅額交易
2018/08/10	113	14.43	84	14.19	14.25	29	9,425	0.31%	大買/
2018/08/09	53	13.98	10	13.90	13.95	43	9,094	0.47%
2018/08/08	104	14.08	350	14.07	13.90	-246	9,088	-2.71%	大買/大賣/鉅額交易
2018/08/07	19	14.09	166	14.05	14.05	-147	8,963	-1.64%	大賣/鉅額交易
2018/08/06	108	14.19	175	13.99	14.15	-67	8,948	-0.75%	大買/大賣/
2018/08/03	92	14.27	316	14.24	13.85	-224	8,889	-2.52%	大賣/鉅額交易
2018/08/02	50	14.10	10	13.90	14.00	40	8,827	0.45%
2018/08/01	19	14.30	5	14.20	14.20	14	8,717	0.16%
2018/07/31	45	14.20	18	14.07	14.25	27	8,653	0.31%
2018/07/30	119	14.12	18	14.10	14.15	101	8,570	1.18%	大買/鉅額交易
2018/07/27	11	13.90	36	13.95	13.90	-25	8,392	-0.30%
2018/07/26	105	14.09	173	13.95	13.80	-68	8,311	-0.82%	大買/大賣/
2018/07/25	46	13.60	276	13.49	13.65	-230	7,942	-2.90%	大賣/鉅額交易
2018/07/24	338	13.33	11	13.22	13.45	327	7,810	4.19%	大買/鉅額交易
2018/07/23	84	13.16	2	13.15	13.00	82	7,505	1.09%
2018/07/20	40	13.02	0.1	12.95	12.95	39.9	7,455	0.54%
2018/07/19	10	13.30	118	13.27	13.30	-108	7,380	-1.46%	大賣/鉅額交易
2018/07/18	259	13.39	8	13.36	13.35	251	7,402	3.39%	大買/鉅額交易
2018/07/17	10	13.33	38	13.11	13.35	-28	7,304	-0.38%
2018/07/16	120	13.31	0	0.00	13.15	120	7,264	1.65%	大買/鉅額交易
2018/07/13	0	0.00	11	13.05	13.15	-11	7,209	-0.15%
2018/07/12	4	13.38	230	13.36	13.35	-226	7,037	-3.21%	大賣/鉅額交易
2018/07/11	146	13.21	300	13.32	13.35	-154	6,918	-2.23%	大買/大賣/鉅額交易
2018/07/10	84	13.00	1	12.95	13.00	83	6,661	1.25%
2018/07/09	2	13.08	86	13.00	13.00	-84	6,594	-1.27%
2018/07/06	95	12.83	13	12.83	12.95	82	6,626	1.24%
2018/07/05	15	12.55	10	12.55	12.55	5	6,571	0.08%
2018/07/03	4	12.56	542	12.81	12.40	-538	6,668	-8.07%	大賣/鉅額交易
2018/07/02	5	12.89	1	12.90	12.95	4	6,572	0.06%
2018/06/29	1	12.70	16	12.80	12.65	-15	6,550	-0.23%
2018/06/28	6	13.10	5	13.10	13.05	1	6,428	0.02%
2018/06/27	18	13.13	3	13.12	13.15	15	6,370	0.24%
2018/06/26	2	12.80	21	12.76	12.95	-19	6,167	-0.31%
2018/06/22	12	12.64	5	12.70	12.60	7	6,098	0.11%
2018/06/21	21	12.60	30	12.65	12.60	-9	6,198	-0.15%
2018/06/20	10	12.35	0	0.00	12.60	10	6,389	0.16%
2018/06/19	12	12.25	987	12.35	12.40	-975	6,392	-15.25%	大賣/鉅額交易
2018/06/14	5	12.15	12	12.15	12.10	-7	6,279	-0.11%
2018/06/12	4	12.40	0	0.00	12.50	4	6,219	0.06%
2018/06/11	6	12.55	0	0.00	12.40	6	6,142	0.10%
2018/06/07	40	12.33	20	12.25	12.25	20	6,099	0.33%
2018/06/06	807	12.18	20	12.15	12.05	787	6,105	12.89%	大買/鉅額交易
2018/06/05	32	12.10	711	12.08	12.10	-679	6,128	-11.08%	大賣/鉅額交易
2018/06/04	3	12.00	15	12.12	12.20	-12	6,122	-0.20%
2018/06/01	103	11.59	0	0.00	11.85	103	5,952	1.73%	大買/鉅額交易
2018/05/30	6	11.23	0	0.00	11.25	6	6,534	0.09%
2018/05/17	4	10.95	0	0.00	10.90	4	8,978	0.04%
2018/05/16	1	10.75	3	10.80	10.80	-2	9,034	-0.02%
2018/05/10	10	10.80	0	0.00	11.00	10	9,646	0.10%
2018/05/04	0	0.00	16	10.45	10.50	-16	10,028	-0.16%
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/20	1	11.45	0	0.00	11.40	1	12,365	0.01%
2018/04/16	100	11.20	0	0.00	11.15	100	15,298	0.65%
2018/04/12	0	0.00	360	11.30	11.30	-360	17,051	-2.11%	大賣/鉅額交易
2018/04/09	2	11.85	0	0.00	12.00	2	17,679	0.01%
2018/03/28	2	11.50	2	11.40	11.45	0	20,514	0.00%
2018/03/27	72	11.15	72	11.20	11.15	0	20,452	0.00%
2018/03/23	0	0.00	252	10.95	10.95	-252	20,320	-1.24%	大賣/鉅額交易
2018/03/22	4	11.75	10	12.15	11.80	-6	20,021	-0.03%
2018/03/15	4	12.35	0	0.00	12.35	4	20,571	0.02%
2018/03/12	3	12.30	0	0.00	12.35	3	20,728	0.01%
2018/03/09	5	12.25	0	0.00	12.30	5	20,818	0.02%
2018/03/06	0	0.00	1	12.35	12.45	-1	20,732	0.00%
2018/03/05	10	12.33	1,500	12.40	12.20	-1,490	20,585	-7.24%	大賣/鉅額交易
2018/03/02	2	13.50	22	13.40	13.55	-20	19,892	-0.10%
2018/03/01	35	13.79	53	13.80	13.85	-18	19,740	-0.09%
2018/02/27	479	13.58	0	0.00	13.45	479	19,364	2.47%	大買/鉅額交易
2018/02/26	415	13.97	15	13.69	13.60	400	19,157	2.09%	大買/鉅額交易
2018/02/23	1,006	13.97	1,903	14.07	13.50	-897	18,999	-4.72%	大買/大賣/鉅額交易
2018/02/22	18	13.59	0	0.00	13.60	18	18,331	0.10%
2018/02/21	20	13.25	2	13.25	13.55	18	18,062	0.10%
2018/02/12	0	0.00	4	12.76	12.80	-4	17,554	-0.02%
2018/02/09	100	12.41	8	12.29	12.45	92	17,463	0.53%
2018/02/07	0	0.00	3	12.50	12.25	-3	17,399	-0.02%
2018/02/06	4	12.19	3	12.05	12.25	1	17,268	0.01%
2018/02/05	2	12.53	0	0.00	12.85	2	16,969	0.01%
2018/02/02	20	12.90	20	12.95	12.85	0	16,940	0.00%
2018/02/01	57	12.90	16	12.85	12.85	41	16,948	0.24%
2018/01/31	11	13.10	125	12.65	12.95	-114	16,955	-0.67%	大賣/鉅額交易
2018/01/30	9	13.18	3	13.25	13.05	6	16,808	0.04%
2018/01/29	430	13.20	53	13.14	13.20	377	16,648	2.26%	大買/鉅額交易
2018/01/26	2	13.13	5	13.05	13.15	-3	16,589	-0.02%
2018/01/25	1	13.10	0	0.00	13.25	1	16,668	0.01%
2018/01/24	260	12.97	5	12.95	13.05	255	16,514	1.54%	大買/鉅額交易
2018/01/23	258	12.60	0	0.00	12.75	258	16,150	1.60%	大買/鉅額交易
2018/01/22	162	12.41	20	12.53	12.55	142	16,061	0.88%	大買/鉅額交易
2018/01/19	410	12.82	50	12.79	12.75	360	15,954	2.26%	大買/鉅額交易
2018/01/18	100	12.65	53	12.65	12.65	47	16,342	0.29%
2018/01/17	1,000	13.08	11	12.98	12.90	989	16,235	6.09%	大買/鉅額交易
2018/01/16	1,009	13.19	170	13.00	13.20	839	15,894	5.28%	大買/大賣/鉅額交易
2018/01/15	552	13.07	17	13.01	13.05	535	15,631	3.42%	大買/鉅額交易
2018/01/12	42	14.19	147	14.19	13.90	-105	14,781	-0.71%	大賣/鉅額交易
2018/01/11	328	14.00	269	14.25	13.90	59	14,390	0.41%	大買/大賣/
2018/01/10	55	14.06	982	14.27	14.00	-927	13,953	-6.64%	大賣/鉅額交易
2018/01/09	13	13.50	200	13.69	13.70	-187	12,861	-1.45%	大賣/鉅額交易
2018/01/08	599	13.43	556	13.45	13.40	43	12,193	0.35%	大買/大賣/
2018/01/05	1	12.85	15	12.79	12.85	-14	11,174	-0.13%
2018/01/04	1,500	12.80	5	12.75	12.70	1,495	10,964	13.63%	大買/鉅額交易
2018/01/03	71	12.71	3	12.85	12.75	68	10,724	0.63%
2018/01/02	742	12.93	671	12.85	12.85	71	10,405	0.68%	大買/大賣/