中鴻 (2014)-富邦-台南券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
2,134張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	18.85	5	18.95	18.90	-3	3,256	-0.09%
2024/09/19	10	18.75	2	18.70	18.75	8	3,277	0.24%
2024/09/18	6	18.70	2	18.73	18.80	4	3,291	0.12%
2024/09/16	10	18.63	9	18.52	18.55	1	3,296	0.03%
2024/09/13	1	17.95	4	17.79	18.00	-3	3,321	-0.09%
2024/09/12	4	17.40	0	0.00	17.65	4	3,381	0.12%
2024/09/11	9.1	17.26	0	0.00	17.20	9.1	3,390	0.27%
2024/09/10	5	17.66	3	17.60	17.45	2	3,378	0.06%
2024/09/09	1.6	17.57	0	0.00	17.85	1.6	3,400	0.05%
2024/09/06	2.1	17.75	2	17.90	17.95	0.1	3,405	0.00%
2024/09/05	2	17.98	0	0.00	17.85	2	3,444	0.06%
2024/09/04	0	0.00	0.8	18.00	18.00	-0.8	3,513	-0.02%
2024/09/03	1	18.90	1	18.90	18.85	0	3,498	0.00%
2024/08/29	0	0.00	1	18.90	18.95	-1	3,626	-0.03%
2024/08/28	0	0.00	1	19.00	19.05	-1	3,673	-0.03%
2024/08/27	1	19.02	5	18.91	19.05	-4	3,709	-0.11%
2024/08/26	0	0.00	10	18.85	18.85	-10	3,733	-0.27%
2024/08/23	1	18.55	0	0.00	18.70	1	3,755	0.03%
2024/08/22	23	18.78	20	18.80	18.85	3	3,851	0.08%
2024/08/21	0	0.00	1	18.80	18.80	-1	3,865	-0.03%
2024/08/20	2	18.73	3	18.73	18.70	-1	3,892	-0.03%
2024/08/19	4.1	18.74	4	18.75	18.80	0.1	4,076	0.00%
2024/08/16	22	19.08	30	18.95	19.00	-8	4,147	-0.19%
2024/08/15	1.1	18.97	2	19.05	18.95	-0.9	4,200	-0.02%
2024/08/14	25	19.01	22.1	19.24	19.20	2.9	4,635	0.06%
2024/08/13	1	18.75	0	0.00	18.75	1	4,583	0.02%
2024/08/12	5	18.95	0	0.00	18.90	5	4,661	0.11%
2024/08/09	24	19.08	20	18.90	18.90	4	4,700	0.09%
2024/08/08	5.5	18.82	0	0.00	18.85	5.5	4,680	0.12%
2024/08/07	4	19.25	21	19.32	19.30	-17	4,713	-0.36%
2024/08/06	10	18.97	3.4	18.55	18.80	6.6	4,715	0.14%
2024/08/05	12.6	18.98	6	19.03	18.90	6.6	4,669	0.14%
2024/08/02	4	21.06	2.1	21.01	21.00	1.9	4,536	0.04%
2024/08/01	24.1	21.53	25	21.51	21.60	-0.9	4,571	-0.02%
2024/07/31	2	21.40	2	21.50	21.40	0	4,644	0.00%
2024/07/30	2.1	21.30	19	21.18	21.55	-17	4,761	-0.36%
2024/07/29	0	0.00	6	21.40	21.30	-6	4,779	-0.13%
2024/07/26	9.1	21.13	9	21.11	21.15	0.1	4,793	0.00%
2024/07/23	5	21.15	1	21.30	21.35	4	4,883	0.08%
2024/07/22	15	21.27	16	21.22	21.10	-1	4,935	-0.02%
2024/07/19	4.2	21.70	1	21.80	21.60	3.2	4,905	0.07%
2024/07/18	16	22.22	20	22.15	22.25	-4	4,896	-0.08%
2024/07/17	30	22.00	4	22.03	21.95	26	4,802	0.54%
2024/07/16	0	0.00	5	21.85	21.85	-5	4,872	-0.10%
2024/07/15	1	21.90	2.2	21.95	21.90	-1.2	5,125	-0.02%
2024/07/12	2	21.55	1	21.60	21.60	1	5,654	0.02%
2024/07/11	0.1	21.30	18	21.34	21.35	-17.9	5,689	-0.31%
2024/07/10	1	21.40	1	21.35	21.35	0	5,770	0.00%
2024/07/09	16	21.52	14	21.45	21.40	2	5,907	0.03%
2024/07/08	0.5	21.85	2	21.85	21.80	-1.5	5,968	-0.03%
2024/07/05	0.1	22.00	2	21.90	21.95	-2	6,171	-0.03%
2024/07/04	3	21.90	1	22.00	22.00	2	6,764	0.03%
2024/07/03	1	21.55	2	21.60	21.65	-1	7,524	-0.01%
2024/07/02	7.2	21.34	0	0.00	21.40	7.2	7,634	0.09%
2024/07/01	7.1	21.41	3	21.40	21.40	4.1	8,090	0.05%
2024/06/28	0.1	21.60	0	0.00	21.50	0.1	8,082	0.00%
2024/06/27	2.1	21.43	1	21.65	21.60	1.1	8,088	0.01%
2024/06/26	5.2	21.62	2	21.50	21.55	3.2	8,052	0.04%
2024/06/25	12	21.80	10	21.94	21.75	2	8,035	0.02%
2024/06/24	2.1	21.85	2	21.95	21.90	0.1	8,025	0.00%
2024/06/21	1	22.15	1	22.15	22.10	0	8,045	0.00%
2024/06/20	27	22.22	18	22.25	22.30	9	8,032	0.11%
2024/06/19	15.3	21.87	1	22.00	22.00	14.3	7,997	0.18%
2024/06/18	5.2	21.90	26	21.91	21.95	-20.8	7,951	-0.26%
2024/06/17	4	22.04	2	21.90	22.05	2	7,974	0.03%
2024/06/14	6.1	21.81	0	0.00	21.80	6.1	7,970	0.08%
2024/06/13	0	21.95	13	21.87	21.90	-13	7,936	-0.16%
2024/06/12	11.2	22.00	0	0.00	21.90	11.2	7,938	0.14%
2024/06/11	17.1	22.13	2	22.00	22.05	15.1	8,012	0.19%
2024/06/07	11	22.27	35	22.15	22.30	-24	8,018	-0.30%
2024/06/06	7.5	22.08	16	22.05	22.20	-8.5	8,010	-0.11%
2024/06/05	0	0.00	3	22.25	22.20	-3	8,000	-0.04%
2024/06/04	6.6	22.31	3	22.42	22.30	3.6	8,024	0.04%
2024/06/03	8.1	22.47	7	22.53	22.55	1.1	8,064	0.01%
2024/05/30	4	22.58	3	22.55	22.55	1	8,111	0.01%
2024/05/29	6	22.85	5	22.75	22.75	1	8,223	0.01%
2024/05/28	12	22.78	15	23.01	23.05	-3	8,207	-0.04%
2024/05/27	4	22.48	1	22.60	22.50	3	8,140	0.04%
2024/05/24	4.3	22.38	1	22.35	22.40	3.3	8,139	0.04%
2024/05/23	13.2	22.47	0	0.00	22.35	13.2	8,109	0.16%
2024/05/22	10	23.01	4	23.23	22.95	6	7,981	0.08%
2024/05/21	16	23.31	3	23.32	23.30	13	7,906	0.16%
2024/05/20	3	23.47	14	23.73	23.45	-11	7,872	-0.14%
2024/05/17	1	22.95	1	23.00	22.95	0	7,452	0.00%
2024/05/16	41	22.75	10	23.00	23.00	31	7,468	0.42%
2024/05/15	21	22.73	9	22.86	22.75	12	7,410	0.16%
2024/05/14	4	22.71	15	22.73	22.70	-11	7,398	-0.15%
2024/05/13	0	0.00	2	22.90	22.70	-2	7,389	-0.03%
2024/05/10	3	22.55	2	22.40	22.60	1	7,354	0.01%
2024/05/09	10.5	22.56	3	22.67	22.30	7.5	7,297	0.10%
2024/05/08	33.5	22.41	0	0.00	22.55	33.5	7,260	0.46%
2024/05/07	12	22.69	116	22.50	22.55	-104	7,243	-1.44%	大賣/鉅額交易
2024/05/06	32	23.10	0	0.00	22.90	32	7,177	0.45%
2024/05/03	3	23.50	6	23.72	23.35	-3	7,119	-0.04%
2024/05/02	3	23.45	1	23.40	23.45	2	7,014	0.03%
2024/04/30	6	23.35	1	23.50	23.25	5	7,014	0.07%
2024/04/29	12	23.37	4	23.48	23.55	8	7,038	0.11%
2024/04/26	10	23.15	12.5	23.11	23.20	-2.5	6,947	-0.04%
2024/04/25	21	22.83	0	0.00	22.90	21	6,973	0.30%
2024/04/24	0	23.13	6.1	23.08	23.00	-6.1	6,963	-0.09%
2024/04/23	18	23.17	17	23.08	23.05	1	7,003	0.01%
2024/04/22	5	22.81	1	22.80	22.80	4	7,016	0.06%
2024/04/19	22	23.60	32	23.28	23.20	-10	6,917	-0.14%
2024/04/18	33	23.60	34	23.84	23.75	-1	6,679	-0.01%
2024/04/17	5	22.14	3.3	22.25	22.25	1.7	6,151	0.03%
2024/04/16	21	22.33	9	22.06	22.15	12	6,289	0.19%
2024/04/15	119	23.29	3	23.32	22.65	116	6,417	1.81%	大買/鉅額交易
2024/04/12	10	22.96	18	22.96	23.00	-8	6,362	-0.13%
2024/04/11	8	23.49	12.3	23.63	23.35	-4.3	6,346	-0.07%
2024/04/10	15	24.66	48.1	24.70	24.10	-33.1	6,309	-0.52%
2024/04/09	100	24.57	121.1	24.49	24.95	-21.1	5,796	-0.36%	大賣/
2024/04/08	6	22.68	2	22.55	22.70	4	5,047	0.08%
2024/04/03	84	23.02	60	22.89	22.80	24	5,013	0.48%
2024/04/02	1	22.15	0.5	22.25	22.15	0.5	4,727	0.01%
2024/04/01	0	0.00	2	22.20	22.25	-2	5,043	-0.04%
2024/03/29	0.1	22.10	5	22.01	22.10	-4.9	5,293	-0.09%
2024/03/28	15	22.20	26	22.20	22.05	-11	5,898	-0.19%
2024/03/27	9	21.98	0	0.00	22.10	9	6,376	0.14%
2024/03/26	25.3	22.10	2	22.10	21.90	23.3	6,896	0.34%
2024/03/25	2	22.20	3	22.17	22.20	-1	8,059	-0.01%
2024/03/22	10.1	22.10	0	0.00	22.20	10.1	9,550	0.11%
2024/03/21	8	22.18	32	22.16	22.20	-24	11,669	-0.21%
2024/03/20	2.1	22.05	2	22.10	22.00	0.1	12,747	0.00%
2024/03/19	0	0.00	7	22.35	22.30	-7	12,828	-0.05%
2024/03/18	5.2	22.20	3	22.22	22.25	2.2	12,849	0.02%
2024/03/15	2	22.25	4	22.33	22.25	-2	12,860	-0.02%
2024/03/14	30	22.55	31	22.48	22.60	-1	12,852	-0.01%
2024/03/13	16	22.06	4	22.08	22.00	12	12,771	0.09%
2024/03/11	1	22.00	4	22.18	22.30	-3	12,732	-0.02%
2024/03/08	8.4	22.08	0	0.00	22.05	8.4	12,716	0.07%
2024/03/07	9.2	22.14	7	22.26	22.40	2.2	12,713	0.02%
2024/03/06	16.3	22.50	0	0.00	22.40	16.3	12,652	0.13%
2024/03/05	4	22.52	0	0.00	22.70	4	12,613	0.03%
2024/03/04	33.8	22.57	8	22.50	22.50	25.8	12,611	0.20%
2024/03/01	15	23.02	3	23.07	23.05	12	12,603	0.10%
2024/02/29	3	23.07	0	0.00	23.20	3	12,736	0.02%
2024/02/27	1.2	23.08	0	0.00	23.05	1.2	12,710	0.01%
2024/02/26	4	23.38	0.1	23.55	23.35	3.9	12,706	0.03%
2024/02/23	8.3	23.42	0	0.00	23.35	8.3	12,856	0.06%
2024/02/22	4	23.74	2	23.75	23.75	2	12,900	0.02%
2024/02/21	8	23.88	3	24.10	23.75	5	12,943	0.04%
2024/02/20	4.1	24.15	0	0.00	24.05	4.1	12,941	0.03%
2024/02/19	41	24.26	16	24.35	24.40	25	13,040	0.19%
2024/02/16	5	23.68	8	23.66	23.95	-3	13,129	-0.02%
2024/02/15	2	23.30	2	23.38	23.35	0	13,098	0.00%
2024/02/05	3	23.61	0	0.00	23.55	3	13,087	0.02%
2024/02/02	0	23.70	2	23.50	23.65	-2	13,085	-0.02%
2024/02/01	5	23.75	8	23.81	23.85	-3	13,086	-0.02%
2024/01/31	4	23.75	2	23.85	23.80	2	13,148	0.02%
2024/01/30	2	24.05	9	24.09	24.00	-7	13,144	-0.05%
2024/01/29	0.4	24.20	2.4	24.36	24.40	-2	13,164	-0.02%
2024/01/26	15	23.95	37	23.96	24.15	-22	13,153	-0.17%
2024/01/25	1	23.90	0	0.00	23.75	1	13,120	0.01%
2024/01/24	7	24.19	5	24.25	23.95	2	13,119	0.02%
2024/01/23	8	23.79	2	23.80	23.85	6	13,112	0.05%
2024/01/22	21	23.30	3	23.37	23.35	18	13,060	0.14%
2024/01/19	8	23.02	27	23.20	23.20	-19	13,049	-0.15%
2024/01/18	17	23.53	15	23.40	23.40	2	12,991	0.02%
2024/01/17	11.2	23.58	6	23.77	23.35	5.2	13,021	0.04%
2024/01/16	6	23.90	0	0.00	23.90	6	13,025	0.05%
2024/01/15	3	24.55	1	24.60	24.45	2	12,963	0.02%
2024/01/12	17	24.36	2	24.30	24.35	15	13,000	0.12%
2024/01/11	17.1	24.34	6	24.33	24.40	11.1	13,026	0.09%
2024/01/10	13	24.48	3.1	24.50	24.35	9.9	13,180	0.07%
2024/01/09	40.1	25.34	6	25.22	25.10	34.1	13,022	0.26%
2024/01/08	25	26.11	8	26.36	26.05	17	12,801	0.13%
2024/01/05	13	26.13	0.1	26.25	26.10	12.9	12,727	0.10%
2024/01/04	2	25.90	9	26.29	26.25	-7	12,671	-0.06%
2024/01/03	12	25.66	2	25.70	25.70	10	12,565	0.08%
2024/01/02	5	26.08	0	0.00	26.05	5	12,482	0.04%
2023/12/29	6.1	25.97	5	26.02	26.05	1.1	12,465	0.01%
2023/12/28	8	26.13	6	26.25	25.95	2	12,479	0.02%
2023/12/27	24.2	26.34	17	26.32	26.20	7.2	12,340	0.06%
2023/12/26	19	26.65	1	26.85	26.70	18	12,063	0.15%
2023/12/25	67.2	27.54	45	27.84	26.95	22.2	11,878	0.19%
2023/12/22	23.1	27.02	105.6	27.13	27.00	-82.5	11,440	-0.72%	大賣/
2023/12/21	113	27.76	17.7	27.80	27.70	95.3	10,953	0.87%	大買/
2023/12/20	157.1	28.00	68	28.24	28.20	89.1	10,450	0.85%	大買/
2023/12/19	29.4	26.88	101.1	26.99	27.75	-71.7	9,327	-0.77%	大賣/
2023/12/18	274.1	26.99	284	26.97	26.85	-9.9	7,949	-0.12%	大買/大賣/
2023/12/15	42	25.26	85.5	25.61	26.00	-43.5	5,922	-0.73%
2023/12/14	0.2	23.60	15.1	23.61	23.65	-14.9	4,955	-0.30%
2023/12/13	4.3	23.27	4	23.35	23.10	0.3	5,090	0.01%
2023/12/12	1	22.90	6	22.90	22.90	-5	5,192	-0.10%
2023/12/11	0	0.00	3	23.20	23.05	-3	5,194	-0.06%
2023/12/08	12	23.60	0	0.00	23.25	12	5,197	0.23%
2023/12/07	4	23.65	1	23.65	23.55	3	5,206	0.06%
2023/12/06	2	23.80	1	23.85	23.80	1	5,216	0.02%
2023/12/05	3	23.67	0	0.00	23.55	3	5,163	0.06%
2023/12/04	4	23.70	15	23.66	23.80	-11	5,142	-0.21%
2023/12/01	7	23.59	3	23.43	23.50	4	5,088	0.08%
2023/11/30	6	23.36	2	23.35	23.35	4	5,087	0.08%
2023/11/29	7	23.33	14	23.54	23.55	-7	5,135	-0.14%
2023/11/28	25	23.49	20.3	23.69	23.65	4.7	5,111	0.09%
2023/11/27	0	0.00	29	23.26	23.25	-29	5,024	-0.58%
2023/11/24	2	22.55	1	22.80	22.80	1	4,925	0.02%
2023/11/23	4	22.71	4	22.84	22.75	0	4,947	0.00%
2023/11/22	6.1	22.79	2.1	23.13	22.70	4	4,929	0.08%
2023/11/21	3.1	22.63	9	22.64	22.70	-5.9	4,799	-0.12%
2023/11/20	0	0.00	1	22.45	22.20	-1	4,711	-0.02%
2023/11/17	3	22.17	3	22.23	22.15	0	4,667	0.00%
2023/11/16	18	22.43	7	22.43	22.45	11	4,650	0.24%
2023/11/15	1.1	21.66	42	21.81	22.10	-40.9	4,565	-0.90%
2023/11/14	0	21.25	0	0.00	21.20	0	4,530	0.00%
2023/11/09	7	21.18	1	21.20	21.15	6	4,811	0.12%
2023/11/08	12	21.14	1	21.25	21.15	11	4,994	0.22%
2023/11/07	0	0.00	6	21.71	21.70	-6	5,068	-0.12%
2023/11/06	16.2	21.92	3	22.05	21.90	13.2	5,158	0.26%
2023/11/03	2	21.65	0	0.00	21.65	2	5,285	0.04%
2023/11/02	0	0.00	6	21.60	21.65	-6	5,456	-0.11%
2023/10/31	1	21.85	3	21.78	21.55	-2	6,448	-0.03%
2023/10/30	1	21.50	0	0.00	21.55	1	7,077	0.01%
2023/10/27	0	0.00	12	21.66	21.45	-12	7,188	-0.17%
2023/10/26	2	21.38	0	0.00	21.45	2	7,239	0.03%
2023/10/25	1	21.00	5	21.12	21.35	-4	7,308	-0.05%
2023/10/24	5.3	20.47	0	0.00	20.60	5.3	7,330	0.07%
2023/10/20	3.4	20.90	1.5	20.95	20.95	1.9	7,503	0.03%
2023/10/19	15.2	21.25	0	0.00	21.25	15.2	7,739	0.20%
2023/10/18	13.2	21.19	5	21.05	21.75	8.2	7,777	0.10%
2023/10/17	2.4	21.42	0	0.00	21.45	2.4	7,782	0.03%
2023/10/16	1.1	21.60	6	21.60	21.60	-4.9	7,802	-0.06%
2023/10/13	9	21.70	0	0.00	21.70	9	7,847	0.11%
2023/10/12	3	21.60	1	21.85	21.85	2	7,883	0.03%
2023/10/11	8.3	21.58	16	21.62	21.45	-7.8	7,934	-0.10%
2023/10/06	6	22.00	0.5	22.10	22.00	5.5	7,902	0.07%
2023/10/05	9.1	21.79	3	21.93	21.90	6.1	7,962	0.08%
2023/10/04	17.3	21.66	2	21.58	21.55	15.3	7,930	0.19%
2023/10/03	13.2	22.26	6	22.33	22.20	7.2	7,860	0.09%
2023/10/02	2	22.53	1	22.70	22.60	1	7,867	0.01%
2023/09/28	2.1	22.67	5	22.55	22.55	-2.9	7,923	-0.04%
2023/09/27	22.3	22.98	10	22.99	22.90	12.3	7,881	0.16%
2023/09/26	1	23.65	3	23.73	23.75	-2	7,749	-0.03%
2023/09/25	27	24.08	29	24.00	24.00	-2	7,773	-0.03%
2023/09/22	45.1	24.55	46	24.32	24.30	-0.9	7,782	-0.01%
2023/09/21	2	24.20	0.1	24.70	24.30	1.9	7,775	0.02%
2023/09/20	8.3	24.78	10	25.07	24.70	-1.7	7,808	-0.02%
2023/09/19	14	24.90	9	24.99	24.80	5	7,937	0.06%
2023/09/18	9	24.67	14.1	24.79	24.70	-5.1	7,974	-0.06%
2023/09/15	5.2	23.85	5	24.07	24.10	0.2	7,772	0.00%
2023/09/14	1	23.45	3	23.53	23.65	-2	7,725	-0.03%
2023/09/13	1	23.40	1	23.50	23.30	0	7,998	0.00%
2023/09/12	1	23.60	1	23.65	23.65	0	8,259	0.00%
2023/09/11	0	0.00	1	23.35	23.25	-1	8,243	-0.01%
2023/09/07	0.1	23.30	1	23.20	23.20	-0.9	8,399	-0.01%
2023/09/06	0	23.57	1	23.45	23.30	-1	8,452	-0.01%
2023/09/05	2	23.70	3	23.67	23.65	-1	8,446	-0.01%
2023/09/04	1	23.75	13	23.40	23.70	-12	8,456	-0.14%
2023/09/01	0	23.00	0	0.00	23.15	0	8,427	0.00%
2023/08/31	2.1	22.98	1	23.05	23.10	1.1	8,529	0.01%
2023/08/30	1	22.75	1	22.80	22.80	0	8,744	0.00%
2023/08/29	1	22.60	3	22.55	22.75	-2	8,721	-0.02%
2023/08/28	8	23.04	0	0.00	22.95	8	8,699	0.09%
2023/08/25	6	22.90	3	22.90	22.90	3	8,695	0.03%
2023/08/24	5	22.65	2	22.70	22.60	3	8,687	0.03%
2023/08/23	0	0.00	1	22.75	22.70	-1	8,681	-0.01%
2023/08/22	4	22.78	0	0.00	22.80	4	8,701	0.05%
2023/08/21	1	23.10	2	23.05	22.95	-1	8,709	-0.01%
2023/08/18	7.5	23.18	2	23.35	23.20	5.5	8,681	0.06%
2023/08/17	4	22.60	0	0.00	22.70	4	8,597	0.05%
2023/08/16	2	22.93	42.2	22.90	22.85	-40.2	8,488	-0.47%
2023/08/15	9	23.34	4	23.25	23.25	5	8,433	0.06%
2023/08/14	6	23.37	1	23.40	23.25	5	8,369	0.06%
2023/08/11	5	24.53	1	24.60	24.50	4	8,200	0.05%
2023/08/10	1	25.35	14	25.26	25.15	-13	8,083	-0.16%
2023/08/09	0.5	25.30	7.1	25.44	25.35	-6.5	8,026	-0.08%
2023/08/08	7.1	25.69	15	25.54	25.45	-8	7,979	-0.10%
2023/08/07	17	25.80	28	25.98	26.10	-11	7,900	-0.14%
2023/08/04	35.2	25.53	20	25.98	26.10	15.2	7,485	0.20%
2023/08/02	52	25.29	43	25.64	25.35	9	6,959	0.13%
2023/08/01	0	0.00	12	24.80	24.70	-12	6,343	-0.19%
2023/07/31	12.1	24.28	0	0.00	24.15	12.1	6,308	0.19%
2023/07/28	1	24.60	10	24.50	24.40	-9	6,270	-0.14%
2023/07/27	12	24.73	4	24.80	24.85	8	6,193	0.13%
2023/07/26	4	24.70	3	24.87	24.50	1	6,197	0.02%
2023/07/25	0	0.00	1	24.70	24.70	-1	6,081	-0.02%
2023/07/24	13	24.81	15.6	25.04	24.65	-2.6	6,006	-0.04%
2023/07/21	11	24.62	1.5	24.45	24.25	9.5	5,786	0.16%
2023/07/20	6	24.74	30	24.36	24.65	-24	5,833	-0.41%
2023/07/19	2.5	23.81	0	0.00	23.60	2.5	5,722	0.04%
2023/07/18	0	0.00	4	24.18	24.05	-4	5,908	-0.07%
2023/07/17	0	0.00	4	24.10	24.20	-4	5,975	-0.07%
2023/07/12	3	23.15	1	23.20	23.10	2	6,002	0.03%
2023/07/11	4	23.34	2	23.35	23.35	2	6,005	0.03%
2023/07/10	1	23.50	0	0.00	23.40	1	6,079	0.02%
2023/07/07	6	23.47	0	0.00	23.35	6	6,111	0.10%
2023/07/06	1	23.80	1.4	23.76	23.80	-0.4	6,107	-0.01%
2023/07/05	1.5	24.43	6	24.28	24.20	-4.5	6,050	-0.07%
2023/07/04	0	0.00	1	24.60	24.60	-1	6,058	-0.02%
2023/07/03	2	24.33	1	24.70	24.50	1	6,089	0.02%
2023/06/30	5	24.54	3	24.45	24.40	2	6,058	0.03%
2023/06/29	6	24.80	0	0.00	24.65	6	6,043	0.10%
2023/06/28	12	24.87	21	24.87	24.85	-9	6,043	-0.15%
2023/06/27	20	25.16	23	25.25	25.25	-3	5,963	-0.05%
2023/06/26	4	24.84	0.5	25.00	24.75	3.5	5,823	0.06%
2023/06/21	0	24.65	6	24.56	24.55	-6	5,811	-0.10%
2023/06/20	14	24.59	0	0.00	24.65	14	5,879	0.24%
2023/06/19	32	24.86	26	24.98	24.90	6	5,893	0.10%
2023/06/16	34	24.67	23.5	24.23	24.55	10.5	5,664	0.19%
2023/06/15	7	23.70	15	23.70	23.65	-8	5,518	-0.14%
2023/06/14	12.4	24.04	28	23.97	23.85	-15.6	5,686	-0.27%
2023/06/13	21	23.28	2	23.30	23.20	19	5,680	0.33%
2023/06/12	2	23.48	9	23.63	23.50	-7	5,720	-0.12%
2023/06/09	3	23.95	20	23.95	23.95	-17	5,802	-0.29%
2023/06/08	7	24.04	17	23.91	23.90	-10	5,983	-0.17%
2023/06/07	3	23.92	0	0.00	23.95	3	6,110	0.05%
2023/06/06	21	24.10	15	23.86	23.85	6	6,211	0.10%
2023/06/05	24.5	24.38	3	24.30	24.40	21.5	6,245	0.34%
2023/06/02	0	0.00	2.1	23.20	23.20	-2.1	6,133	-0.03%
2023/05/31	4	23.19	4	23.20	23.10	0	6,394	0.00%
2023/05/30	4	23.11	0	0.00	23.00	4	6,578	0.06%
2023/05/29	1	23.25	0	0.00	23.15	1	7,000	0.01%
2023/05/26	5	23.01	0	0.00	23.00	5	7,358	0.07%
2023/05/25	3	23.30	0	0.00	23.25	3	7,578	0.04%
2023/05/24	0	0.00	1	23.60	23.75	-1	7,658	-0.01%
2023/05/23	5	23.75	5	23.72	23.75	0	7,773	0.00%
2023/05/22	0	0.00	13	23.63	23.65	-13	7,946	-0.16%
2023/05/19	8	23.33	0	0.00	23.25	8	8,109	0.10%
2023/05/17	0	0.00	2	23.48	23.40	-2	8,378	-0.02%
2023/05/16	12	23.19	2	23.25	23.25	10	8,504	0.12%
2023/05/15	4	23.13	0	0.00	23.35	4	8,695	0.05%
2023/05/12	7	23.92	0	0.00	23.00	7	8,750	0.08%
2023/05/11	7	23.92	0	0.00	23.40	7	8,702	0.08%
2023/05/10	5	24.10	0	0.00	24.25	5	8,820	0.06%
2023/05/09	1	24.40	1	24.30	24.25	0	9,053	0.00%
2023/05/08	4	24.53	0	0.00	24.40	4	9,159	0.04%
2023/05/05	22	24.43	0	0.00	24.45	22	9,345	0.24%
2023/05/04	2	24.18	1	24.20	24.05	1	9,566	0.01%
2023/05/02	2	24.23	1	24.30	24.20	1	10,177	0.01%
2023/04/28	4	24.39	0	0.00	24.50	4	10,489	0.04%
2023/04/26	2	24.43	4	24.40	24.60	-2	10,991	-0.02%
2023/04/25	3	24.50	5	24.52	24.45	-2	11,452	-0.02%
2023/04/24	5	25.25	0	0.00	25.15	5	11,957	0.04%
2023/04/21	3	25.25	0	0.00	25.55	3	12,174	0.02%
2023/04/20	1	26.00	1	25.95	25.75	0	12,054	0.00%
2023/04/19	3	26.20	0	0.00	26.15	3	12,265	0.02%
2023/04/18	3	26.53	3	26.60	26.55	0	12,241	0.00%
2023/04/17	2	26.50	2.4	26.56	26.65	-0.4	12,290	0.00%
2023/04/14	7	26.83	0	0.00	26.70	7	12,409	0.06%
2023/04/13	11.4	27.02	11	27.05	27.10	0.4	12,479	0.00%
2023/04/12	1	26.85	8	26.99	26.80	-7	12,549	-0.06%
2023/04/11	0	0.00	1	26.95	26.95	-1	12,654	-0.01%
2023/04/10	41	26.80	40	26.86	26.90	1	12,879	0.01%
2023/04/06	2	26.25	4	26.59	26.75	-2	13,469	-0.01%
2023/03/30	1	26.35	0	0.00	26.25	1	15,575	0.01%
2023/03/29	1	26.30	1	26.15	26.40	0	17,033	0.00%
2023/03/28	1	26.25	2	26.15	26.15	-1	17,801	-0.01%
2023/03/27	9	26.84	9	26.94	26.50	0	18,537	0.00%
2023/03/24	6	26.59	3	26.70	26.55	3	19,550	0.02%
2023/03/23	2	26.45	0	0.00	26.40	2	20,721	0.01%
2023/03/22	2	26.83	10	26.60	26.60	-8	22,079	-0.04%
2023/03/21	1	26.85	0	0.00	26.85	1	22,657	0.00%
2023/03/20	1	26.60	0	0.00	26.65	1	22,689	0.00%
2023/03/17	11	27.15	2	27.13	27.15	9	22,606	0.04%
2023/03/16	2	27.08	4	27.06	27.05	-2	22,463	-0.01%
2023/03/15	6	27.64	2	27.53	27.60	4	22,491	0.02%
2023/03/14	1	27.85	0	0.00	27.60	1	22,529	0.00%
2023/03/13	5	27.68	1	27.80	27.75	4	22,740	0.02%
2023/03/10	1	28.05	2	27.85	27.90	-1	22,697	0.00%
2023/03/09	0	28.50	1	28.55	28.70	-1	22,744	0.00%
2023/03/08	15	28.34	1	28.35	28.40	14	22,700	0.06%
2023/03/07	10	28.60	25	28.80	28.80	-15	22,742	-0.07%
2023/03/06	6	28.61	5	28.67	28.40	1	22,627	0.00%
2023/03/03	3	28.10	3	28.25	28.30	0	22,580	0.00%
2023/03/02	5	27.70	8	27.91	28.15	-3	22,576	-0.01%
2023/03/01	17	27.54	10	27.53	27.40	7	22,561	0.03%
2023/02/24	23.5	29.28	3	28.97	28.90	20.5	22,234	0.09%
2023/02/23	3	29.40	6	29.60	29.70	-3	21,938	-0.01%
2023/02/22	5	29.04	2	29.03	29.20	3	21,873	0.01%
2023/02/21	4	29.34	2	29.23	29.25	2	21,945	0.01%
2023/02/20	0	0.00	8	29.08	29.20	-8	22,379	-0.04%
2023/02/17	1	28.75	1	29.05	29.00	0	23,118	0.00%
2023/02/16	4	28.84	18	29.11	28.80	-14	23,559	-0.06%
2023/02/15	13	28.55	4	28.80	28.40	9	23,389	0.04%
2023/02/14	13	28.74	2	28.93	28.80	11	23,295	0.05%
2023/02/13	1	27.85	11	28.24	28.85	-10	23,198	-0.04%
2023/02/10	4	28.35	0	0.00	28.10	4	23,059	0.02%
2023/02/09	0	0.00	3	28.65	28.40	-3	23,070	-0.01%
2023/02/08	5	29.00	4	28.75	28.65	1	23,104	0.00%
2023/02/07	4.4	28.54	12	28.67	28.80	-7.6	22,930	-0.03%
2023/02/06	15	28.05	6	27.93	28.05	9	22,757	0.04%
2023/02/03	5	27.93	9	27.94	27.80	-4	22,668	-0.02%
2023/02/02	14	28.35	20	28.31	28.45	-6	22,489	-0.03%
2023/02/01	8.3	28.79	14	29.15	28.75	-5.7	22,276	-0.03%
2023/01/31	9	29.20	4	29.15	29.00	5	21,995	0.02%
2023/01/30	12.1	28.90	12	29.01	29.00	0.1	21,744	0.00%
2023/01/17	7	28.25	13	28.32	28.45	-6	21,441	-0.03%
2023/01/16	15.4	27.96	17	28.06	27.95	-1.6	21,168	-0.01%
2023/01/13	13	27.76	10	28.07	27.75	3	20,983	0.01%
2023/01/12	102	28.31	73	28.21	27.60	29	20,674	0.14%	大買/
2023/01/11	3	27.73	14	27.64	27.80	-11	20,210	-0.05%
2023/01/10	4	27.29	1	27.15	27.25	3	19,989	0.02%
2023/01/09	14	27.41	19	27.48	27.35	-5	19,992	-0.03%
2023/01/06	5	27.06	2	26.85	27.10	3	19,758	0.02%
2023/01/04	20	26.93	13	26.66	26.65	7	19,743	0.04%
2023/01/03	2	26.95	6.1	27.06	27.10	-4.1	19,655	-0.02%
2022/12/30	6	26.89	0	0.00	26.75	6	19,555	0.03%
2022/12/29	6	26.37	8	26.53	26.60	-2	19,450	-0.01%
2022/12/28	9	26.99	12	26.92	26.80	-3	19,437	-0.02%
2022/12/27	43	27.01	53.2	26.67	26.70	-10.2	19,274	-0.05%
2022/12/26	53	27.87	48.1	27.27	27.10	4.9	19,051	0.03%
2022/12/23	54	27.39	51	27.55	27.60	3	18,722	0.02%
2022/12/22	33	27.13	58	27.31	27.30	-25	17,973	-0.14%
2022/12/21	54	26.46	64	26.71	27.10	-10	16,789	-0.06%
2022/12/20	50	25.99	46	25.02	24.70	4	15,380	0.03%
2022/12/19	55	26.86	30.2	26.41	26.00	24.8	14,732	0.17%
2022/12/16	152	27.51	157.1	27.62	27.50	-5.1	14,061	-0.04%	大買/大賣/
2022/12/15	143	27.43	185	27.40	27.60	-42	13,168	-0.32%	大買/大賣/
2022/12/14	79.2	26.48	36	26.11	25.90	43.2	12,193	0.35%
2022/12/13	7	25.02	33	25.59	26.40	-26	10,963	-0.24%
2022/12/12	4	23.54	7	23.72	24.00	-3	10,542	-0.03%
2022/12/09	2	23.68	0	0.00	23.80	2	10,567	0.02%
2022/12/08	1	23.75	4	23.85	23.75	-3	10,633	-0.03%
2022/12/07	47	24.10	43.4	24.02	23.85	3.6	10,670	0.03%
2022/12/06	10	24.36	9	24.46	24.15	1	10,594	0.01%
2022/12/05	23	24.18	74.4	24.41	24.70	-51.4	10,597	-0.49%
2022/12/02	17.1	23.58	15	23.55	23.60	2.1	10,364	0.02%
2022/12/01	21	24.00	13	24.01	23.95	8	10,432	0.08%
2022/11/30	24	23.77	25	23.69	23.80	-1	10,464	-0.01%
2022/11/29	21	23.21	30	23.28	23.85	-9	10,493	-0.09%
2022/11/28	2	22.53	0	0.00	22.60	2	10,399	0.02%
2022/11/25	6	23.30	3	22.80	22.80	3	10,516	0.03%
2022/11/24	3	22.68	8	22.91	22.80	-5	10,531	-0.05%
2022/11/23	9	22.84	8	22.99	22.75	1	10,466	0.01%
2022/11/22	10	23.59	16	23.46	23.35	-6	10,378	-0.06%
2022/11/21	4.1	23.95	2	24.00	23.85	2.1	10,361	0.02%
2022/11/18	8	23.95	1	24.50	23.90	7	10,353	0.07%
2022/11/17	6	23.90	9	24.08	24.20	-3	10,256	-0.03%
2022/11/16	49.1	24.35	28	24.19	24.45	21.1	10,149	0.21%
2022/11/15	64.3	23.64	68	23.98	24.10	-3.7	9,713	-0.04%
2022/11/14	43	21.73	40	22.35	22.45	3	8,940	0.03%
2022/11/11	0	0.00	2	20.75	20.45	-2	8,585	-0.02%
2022/11/10	0	0.00	12	20.40	20.35	-12	8,764	-0.14%
2022/11/09	1	20.65	0	0.00	20.75	1	9,001	0.01%
2022/11/08	1	20.75	3	20.70	20.60	-2	9,464	-0.02%
2022/11/07	0	0.00	8	20.39	20.40	-8	9,865	-0.08%
2022/11/04	6	19.87	1	19.80	19.90	5	9,907	0.05%
2022/11/02	3	20.18	5	20.35	20.45	-2	9,996	-0.02%
2022/10/31	1	19.65	7	19.79	19.70	-6	10,146	-0.06%
2022/10/28	2	20.08	1	20.05	19.90	1	10,270	0.01%
2022/10/27	2	20.50	26.1	20.45	20.50	-24.1	10,296	-0.23%
2022/10/26	1	20.45	4.1	20.48	20.45	-3.1	10,711	-0.03%
2022/10/25	1	20.90	2	21.13	20.80	-1	11,142	-0.01%
2022/10/24	9	21.82	0	0.00	21.30	9	11,165	0.08%
2022/10/21	25	21.85	0	0.00	21.50	25	11,244	0.22%
2022/10/20	10	21.48	1	21.75	22.45	9	11,328	0.08%
2022/10/19	4	21.78	10	21.71	21.90	-6	11,399	-0.05%
2022/10/18	0	0.00	11	21.44	21.25	-11	11,536	-0.10%
2022/10/17	18	21.24	1	21.10	21.15	17	11,683	0.15%
2022/10/14	2	21.58	0	0.00	21.15	2	11,844	0.02%
2022/10/12	3	22.15	1	22.20	22.20	2	12,127	0.02%
2022/10/07	2	22.50	3	22.57	22.55	-1	12,243	-0.01%
2022/10/06	1	22.40	0	0.00	22.50	1	12,267	0.01%
2022/10/05	3	22.57	1	22.75	22.60	2	12,293	0.02%
2022/10/04	2	21.98	1	22.20	22.15	1	12,230	0.01%
2022/10/03	0	0.00	2	21.28	21.30	-2	12,194	-0.02%
2022/09/30	0.2	20.90	1	21.10	21.15	-0.9	12,257	-0.01%
2022/09/29	2	20.88	1	21.05	21.00	1	12,300	0.01%
2022/09/28	1	21.10	3	20.58	20.50	-2	12,279	-0.02%
2022/09/27	1	21.60	0	0.00	21.40	1	12,321	0.01%
2022/09/26	6	22.01	2	22.30	21.65	4	12,522	0.03%
2022/09/23	15	22.75	19	23.06	23.00	-4	12,506	-0.03%
2022/09/22	18.1	22.64	2	22.70	22.55	16.1	12,464	0.13%
2022/09/21	12.1	23.33	1	23.30	23.20	11.1	12,282	0.09%
2022/09/20	1.1	23.90	4	24.09	24.20	-3	12,026	-0.02%
2022/09/19	10	24.77	3	24.78	24.45	7	11,912	0.06%
2022/09/16	0	0.00	1	24.35	24.45	-1	11,816	-0.01%
2022/09/15	1	24.55	6	24.60	24.45	-5	11,879	-0.04%
2022/09/14	22.1	23.96	0	0.00	23.95	22.1	11,970	0.18%
2022/09/13	10	24.56	7	24.60	24.55	3	12,118	0.02%
2022/09/12	9	24.55	2	24.80	24.60	7	12,301	0.06%
2022/09/08	1.1	24.20	23	24.13	24.20	-21.9	12,320	-0.18%
2022/09/07	6	23.99	9	24.28	23.90	-3	12,320	-0.02%
2022/09/06	13	24.16	1	24.00	23.95	12	12,180	0.10%
2022/09/05	4.1	24.64	7	24.71	24.60	-2.9	12,095	-0.02%
2022/09/02	11.1	25.15	3	25.43	25.15	8.1	12,179	0.07%
2022/09/01	25	25.18	7	25.16	25.20	18	12,175	0.15%
2022/08/31	29	25.85	0	0.00	25.95	29	12,098	0.24%
2022/08/30	4	26.34	20	26.35	26.30	-16	12,043	-0.13%
2022/08/26	14	27.22	1	27.20	27.05	13	12,174	0.11%
2022/08/25	5	26.82	0	0.00	26.90	5	12,183	0.04%
2022/08/24	8	27.08	4	26.96	26.80	4	12,216	0.03%
2022/08/23	1	26.35	25	26.42	26.55	-24	12,301	-0.20%
2022/08/22	4	26.92	4	26.80	26.80	0	12,299	0.00%
2022/08/19	11	27.70	6	27.84	27.55	5	12,263	0.04%
2022/08/18	4	27.90	6.1	27.85	27.70	-2.1	12,205	-0.02%
2022/08/17	11	27.87	8.1	27.66	27.45	2.9	12,084	0.02%
2022/08/16	10.1	27.37	7	27.23	27.20	3.1	11,983	0.03%
2022/08/15	21.1	27.11	32	27.20	27.60	-10.9	11,864	-0.09%
2022/08/12	29	26.04	32	26.09	26.00	-3	11,606	-0.03%
2022/08/11	1	25.25	0	0.00	25.20	1	11,403	0.01%
2022/08/10	2	25.28	16	25.41	25.20	-14	11,397	-0.12%
2022/08/09	10	25.71	2	25.53	25.50	8	11,359	0.07%
2022/08/08	2	25.68	3	25.58	25.50	-1	11,344	-0.01%
2022/08/05	24	26.31	2	26.10	26.05	22	11,308	0.19%
2022/08/04	5	25.98	4	25.91	26.00	1	11,422	0.01%
2022/08/03	6	26.55	4	26.58	26.70	2	11,402	0.02%
2022/08/02	38	26.79	6.1	26.96	26.90	31.9	11,544	0.28%
2022/08/01	47	26.57	58	26.53	27.10	-11	11,292	-0.10%
2022/07/29	1	25.25	2	25.18	25.15	-1	11,552	-0.01%
2022/07/28	2	25.00	32	24.93	24.90	-30	11,523	-0.26%
2022/07/27	24.1	24.48	4	24.69	24.60	20.1	11,460	0.18%
2022/07/26	10.2	25.30	9	25.21	25.05	1.2	11,397	0.01%
2022/07/25	14	28.46	24	28.58	28.70	-10	11,190	-0.09%
2022/07/22	4	28.15	10	28.15	28.20	-6	11,040	-0.05%
2022/07/21	13	28.27	2	28.40	28.10	11	11,086	0.10%
2022/07/20	1	29.25	7.3	29.25	29.40	-6.3	11,156	-0.06%
2022/07/19	31	28.42	13	28.24	28.75	18	11,216	0.16%
2022/07/18	2	27.60	3.1	27.76	28.40	-1.1	11,158	-0.01%
2022/07/15	11	26.71	0	0.00	26.85	11	11,091	0.10%
2022/07/14	2	26.18	20	26.48	26.80	-18	11,223	-0.16%
2022/07/13	0	0.00	2	26.75	26.60	-2	11,308	-0.02%
2022/07/12	3	26.65	0	0.00	26.75	3	11,532	0.03%
2022/07/11	6	26.97	0	0.00	27.00	6	11,650	0.05%
2022/07/08	6	26.95	7	26.61	26.70	-1	11,748	-0.01%
2022/07/07	25	26.05	33	25.51	26.00	-8	11,839	-0.07%
2022/07/06	1	25.85	5	25.70	25.50	-4	11,951	-0.03%
2022/07/05	1	25.40	1	25.90	26.00	0	12,164	0.00%
2022/07/04	1	24.85	3	24.97	25.00	-2	12,242	-0.02%
2022/07/01	2.1	27.08	21	26.69	26.60	-18.9	12,314	-0.15%
2022/06/30	1	27.05	0	0.00	26.85	1	12,310	0.01%
2022/06/29	0	0.00	30	27.78	27.70	-30	12,355	-0.24%
2022/06/28	5	27.85	0	0.00	27.95	5	12,507	0.04%
2022/06/27	2	28.23	57	28.26	28.50	-55	13,089	-0.42%
2022/06/24	6.1	27.48	5	27.69	27.50	1.1	13,382	0.01%
2022/06/23	6.2	27.33	8	27.00	27.10	-1.9	13,663	-0.01%
2022/06/22	17.2	27.68	8	27.25	27.40	9.2	13,894	0.07%
2022/06/21	3.5	28.24	6	28.39	28.40	-2.5	14,512	-0.02%
2022/06/20	24.2	28.74	0	0.00	28.05	24.2	14,978	0.16%
2022/06/17	16.1	29.50	4	29.59	29.80	12.1	16,109	0.08%
2022/06/16	8	30.56	0	0.00	30.00	8	17,398	0.05%
2022/06/15	0.1	31.25	2	31.03	30.90	-2	17,549	-0.01%
2022/06/14	5	30.50	8	30.66	31.00	-3	17,760	-0.02%
2022/06/13	22.1	31.71	2	31.40	31.15	20.1	18,175	0.11%
2022/06/10	10.5	32.26	1	32.30	32.55	9.5	18,323	0.05%
2022/06/09	2.1	32.78	2	32.83	32.85	0.1	18,553	0.00%
2022/06/08	4.1	33.12	0	0.00	33.15	4.1	19,323	0.02%
2022/06/07	4	33.19	1	33.05	33.30	3	19,624	0.02%
2022/06/06	3	33.43	0	0.00	33.50	3	19,839	0.02%
2022/06/02	1.5	32.66	2	32.60	32.65	-0.6	21,173	0.00%
2022/06/01	2	33.20	2	33.15	33.15	0	22,617	0.00%
2022/05/31	2	32.83	0	0.00	32.70	2	22,746	0.01%
2022/05/30	1	33.50	4.2	33.45	33.40	-3.2	22,803	-0.01%
2022/05/27	0	0.00	3	33.00	33.00	-3	23,267	-0.01%
2022/05/26	1.1	32.81	13	32.96	32.80	-11.9	23,743	-0.05%
2022/05/25	1	32.60	0	0.00	32.65	1	23,894	0.00%
2022/05/24	3.1	33.26	1	32.95	32.90	2.1	24,000	0.01%
2022/05/23	1	33.10	4	33.35	33.00	-3	24,170	-0.01%
2022/05/20	5	33.19	10	32.84	33.10	-5	24,603	-0.02%
2022/05/19	17.2	32.01	1	31.90	31.90	16.2	25,466	0.06%
2022/05/18	5	33.35	2	33.50	33.45	3	25,245	0.01%
2022/05/17	6	32.84	0	0.00	32.95	6	25,175	0.02%
2022/05/13	3	32.63	1.2	32.86	32.75	1.8	25,157	0.01%
2022/05/12	0	0.00	3	33.05	32.35	-3	25,175	-0.01%
2022/05/11	13.1	33.78	1	34.00	33.65	12.1	25,046	0.05%
2022/05/10	28	34.34	27.5	33.64	34.50	0.5	25,121	0.00%
2022/05/09	23	33.63	25	33.85	33.65	-2	25,071	-0.01%
2022/05/06	31	34.95	78	35.46	34.60	-47	25,056	-0.19%
2022/05/05	6	38.48	18	38.40	38.35	-12	24,627	-0.05%
2022/05/04	19	37.96	0	0.00	37.95	19	24,616	0.08%
2022/05/03	2	37.65	0	0.00	37.85	2	24,698	0.01%
2022/04/29	2	38.20	3	38.18	38.15	-1	24,756	0.00%
2022/04/28	5	38.27	1	38.10	38.05	4	24,853	0.02%
2022/04/27	20.1	37.98	7	38.17	38.20	13.1	24,827	0.05%
2022/04/26	5	39.91	13	40.15	39.40	-8	24,640	-0.03%
2022/04/25	23.1	41.10	2	41.08	40.90	21.1	24,401	0.09%
2022/04/22	21	43.97	32	43.82	43.85	-11	24,199	-0.05%
2022/04/21	12	43.22	10.5	43.20	43.10	1.5	24,298	0.01%
2022/04/20	23	43.66	12	43.59	43.60	11	24,620	0.04%
2022/04/19	2	44.85	10	45.01	44.50	-8	24,576	-0.03%
2022/04/18	9.1	45.60	27.4	44.90	44.75	-18.3	24,596	-0.07%
2022/04/15	12.1	47.01	29.1	47.37	46.80	-17	24,461	-0.07%
2022/04/14	70	47.11	40	47.08	46.80	30	24,431	0.12%
2022/04/13	8.1	47.17	4	47.01	47.10	4.1	24,418	0.02%
2022/04/12	8.1	46.31	5	46.09	46.70	3.1	24,421	0.01%
2022/04/11	10.1	47.07	5	46.69	46.65	5.1	24,375	0.02%
2022/04/08	3	46.97	11	46.60	47.50	-8	24,241	-0.03%
2022/04/07	19	46.99	14	47.11	45.75	5	24,089	0.02%
2022/04/06	22	46.73	13	46.78	46.95	9	23,863	0.04%
2022/04/01	4	46.55	15	46.17	46.55	-11	23,925	-0.05%
2022/03/31	5	46.42	6	46.43	46.15	-1	24,396	0.00%
2022/03/30	26	45.30	11.1	45.85	46.90	15	24,614	0.06%
2022/03/29	22	46.48	7	46.53	46.00	15	24,555	0.06%
2022/03/28	31	47.22	30	47.40	47.30	1	24,828	0.00%
2022/03/25	12	48.27	15	48.18	48.50	-3	25,621	-0.01%
2022/03/24	34.1	48.56	40	48.65	47.95	-6	27,333	-0.02%
2022/03/23	12	47.40	39	47.68	48.50	-27	28,160	-0.10%
2022/03/22	49	47.76	61	47.86	47.40	-12	27,779	-0.04%
2022/03/21	23	46.82	82.2	46.87	47.20	-59.2	26,656	-0.22%
2022/03/18	9.4	44.54	10	44.40	43.95	-0.7	25,846	0.00%
2022/03/17	47.1	44.04	11.1	44.02	44.20	36	26,610	0.14%
2022/03/16	10.1	43.72	26	43.92	43.75	-15.9	26,726	-0.06%
2022/03/15	26	43.18	33.2	42.99	43.20	-7.2	26,546	-0.03%
2022/03/14	21.2	43.58	49	43.63	44.00	-27.8	27,330	-0.10%
2022/03/11	37.6	43.75	40.1	43.64	43.60	-2.5	27,832	-0.01%
2022/03/10	10.2	41.94	37.2	42.15	42.80	-27	27,391	-0.10%
2022/03/09	9	41.41	5	41.29	41.80	4	27,386	0.01%
2022/03/08	162.3	43.09	97.1	43.04	40.90	65.2	27,456	0.24%	大買/
2022/03/07	72.5	43.55	91.9	43.55	43.90	-19.4	26,189	-0.07%
2022/03/04	15	42.19	2	42.23	42.00	13	24,971	0.05%
2022/03/03	3	42.33	3	42.30	42.30	0	25,053	0.00%
2022/03/02	10.5	42.77	39.1	42.41	42.25	-28.6	25,338	-0.11%
2022/03/01	48.1	42.60	45.1	42.73	42.05	3	26,021	0.01%
2022/02/25	2	40.45	19.3	40.36	40.50	-17.3	27,087	-0.06%
2022/02/24	18.1	39.94	5	39.69	39.35	13.1	27,790	0.05%
2022/02/23	23.2	41.57	15.4	41.03	41.30	7.8	27,769	0.03%
2022/02/22	28.3	42.16	27	41.74	41.20	1.3	27,786	0.00%
2022/02/21	261.2	42.06	307.9	42.18	42.75	-46.7	27,345	-0.17%	大買/大賣/
2022/02/18	5.7	39.76	1	39.85	39.85	4.7	26,414	0.02%
2022/02/17	21	39.65	3.1	39.45	39.75	18	26,629	0.07%
2022/02/16	11	39.70	8	39.83	39.55	3	26,832	0.01%
2022/02/15	2	39.65	16	39.67	39.10	-14	27,223	-0.05%
2022/02/14	6	39.76	10	39.67	39.80	-4	28,130	-0.01%
2022/02/11	10	40.50	13	40.41	40.35	-3	28,247	-0.01%
2022/02/10	3	40.68	12	40.60	40.50	-9	28,566	-0.03%
2022/02/09	11	40.62	0	0.00	40.25	11	29,265	0.04%
2022/02/08	7	39.80	6	39.95	40.00	1	29,287	0.00%
2022/02/07	2.1	39.38	10	38.75	39.85	-8	29,340	-0.03%
2022/01/26	10	37.05	1	36.75	37.00	9	29,320	0.03%
2022/01/25	4	37.53	13	37.33	36.75	-9	29,502	-0.03%
2022/01/24	23.6	37.16	11	36.99	37.10	12.6	29,595	0.04%
2022/01/21	19	38.62	5	39.03	38.15	14	29,608	0.05%
2022/01/20	5	38.93	15	39.02	39.25	-10	29,596	-0.03%
2022/01/19	6.1	38.33	3	38.40	38.25	3.1	29,578	0.01%
2022/01/18	7.4	39.21	3	39.37	38.80	4.4	29,689	0.01%
2022/01/17	7.1	39.51	17	39.49	39.45	-10	29,911	-0.03%
2022/01/14	12.6	39.64	9	39.44	40.00	3.6	30,508	0.01%
2022/01/13	245.1	39.62	183.3	39.74	40.00	61.8	30,450	0.20%	大買/大賣/
2022/01/12	35.5	38.23	11	38.11	38.45	24.5	30,188	0.08%
2022/01/11	15.1	38.45	0	0.00	38.15	15.1	30,146	0.05%
2022/01/10	45.1	38.86	19.1	38.83	38.90	26	30,244	0.09%
2022/01/07	14.3	39.32	14	39.44	39.05	0.3	30,235	0.00%
2022/01/06	11.1	39.83	11.1	39.79	39.75	0	30,272	0.00%
2022/01/05	18.3	40.57	15	40.74	40.25	3.3	30,346	0.01%
2022/01/04	17	40.02	1	40.15	40.15	16	30,395	0.05%
2022/01/03	7	40.51	49.2	40.54	40.70	-42.2	30,572	-0.14%
2021/12/30	5	41.10	6.1	41.22	41.15	-1.1	30,805	0.00%
2021/12/29	14	41.32	9	41.25	41.50	5	30,944	0.02%
2021/12/28	10.2	41.14	8.3	41.24	41.10	1.9	31,211	0.01%
2021/12/27	42.2	41.30	9.6	41.70	41.00	32.6	31,412	0.10%
2021/12/24	63.9	43.60	73.4	43.08	42.55	-9.5	31,107	-0.03%
2021/12/23	14.1	43.77	24	43.94	43.55	-10	30,878	-0.03%
2021/12/22	19.1	44.42	81.1	44.28	43.90	-62	30,458	-0.20%
2021/12/21	155	43.75	86.1	44.04	44.55	68.9	29,872	0.23%	大買/
2021/12/20	179.3	43.55	219.1	43.36	44.05	-39.9	28,816	-0.14%	大買/大賣/
2021/12/17	129.8	41.40	109.4	41.59	41.70	20.4	26,866	0.08%	大買/大賣/
2021/12/16	8.1	39.70	7	39.56	39.40	1.1	25,705	0.00%
2021/12/15	24.1	39.88	19	39.98	39.95	5.1	25,899	0.02%
2021/12/14	45	40.19	27.5	40.07	39.65	17.5	25,870	0.07%
2021/12/13	8.6	40.27	45.2	40.14	40.90	-36.6	25,432	-0.14%
2021/12/10	13	39.12	5	39.03	38.50	8	24,588	0.03%
2021/12/09	16	38.68	32.1	38.78	38.45	-16.1	24,644	-0.07%
2021/12/08	118.3	39.92	77	39.38	39.15	41.3	24,884	0.17%	大買/
2021/12/07	38.4	38.22	57.9	38.43	39.00	-19.6	24,544	-0.08%
2021/12/06	8.1	37.11	14.3	37.17	37.10	-6.2	23,937	-0.03%
2021/12/03	38	36.51	41	36.40	36.50	-3	23,783	-0.01%
2021/12/02	30	35.87	26	35.89	36.20	4	23,710	0.02%
2021/12/01	19.1	34.96	21	34.93	35.40	-2	23,638	-0.01%
2021/11/30	21.1	34.89	19	34.83	35.10	2.1	23,681	0.01%
2021/11/29	25.1	35.02	10	35.13	35.10	15.1	23,701	0.06%
2021/11/26	29.1	36.53	14.2	36.90	36.25	15	23,693	0.06%
2021/11/25	46.5	38.37	45	38.10	38.15	1.5	23,602	0.01%
2021/11/24	138	37.55	116	37.60	37.40	22	22,654	0.10%	大買/大賣/
2021/11/23	32.2	35.19	122	35.39	35.20	-89.8	21,411	-0.42%	大賣/
2021/11/22	8	32.84	10	32.92	33.40	-2	21,791	-0.01%
2021/11/19	89.6	33.27	58	32.91	32.85	31.6	21,762	0.15%
2021/11/18	9.1	34.07	11	34.01	33.90	-1.9	21,745	-0.01%
2021/11/17	22.1	33.90	4	34.34	33.85	18.1	21,904	0.08%
2021/11/16	53	34.18	10	34.29	34.10	43	22,142	0.19%
2021/11/15	20	34.75	6	34.76	34.75	14	22,263	0.06%
2021/11/12	48.5	35.60	10	35.30	35.55	38.5	22,815	0.17%
2021/11/11	143	37.49	206	37.23	36.25	-63	22,815	-0.28%	大買/大賣/
2021/11/10	21	35.11	0	0.00	34.95	21	22,256	0.09%
2021/11/09	17.2	35.66	11	35.54	35.70	6.2	22,466	0.03%
2021/11/08	37	36.32	28.2	36.36	36.25	8.8	22,636	0.04%
2021/11/05	6.1	34.41	12	34.26	34.30	-5.9	22,459	-0.03%
2021/11/04	100	35.82	22	35.55	35.15	78	22,738	0.34%
2021/11/03	14	35.90	45.4	35.72	35.70	-31.4	23,539	-0.13%
2021/11/02	32	35.56	18.7	35.58	35.15	13.4	23,573	0.06%
2021/11/01	32	35.13	171	35.51	35.20	-139	23,736	-0.59%	大賣/鉅額交易
2021/10/29	8	34.71	4	34.71	35.10	4	23,880	0.02%
2021/10/28	172	34.93	13	34.63	34.85	159	23,908	0.67%	大買/鉅額交易
2021/10/27	6	35.40	5	35.30	35.30	1	24,131	0.00%
2021/10/26	22	35.23	24	35.35	35.60	-2	24,736	-0.01%
2021/10/25	10	34.65	23	34.40	35.05	-13	25,027	-0.05%
2021/10/22	28.2	34.23	6	34.82	33.70	22.2	25,424	0.09%
2021/10/21	0	0.00	4	36.93	36.90	-4	25,461	-0.02%
2021/10/20	5	36.26	0	0.00	36.05	5	25,804	0.02%
2021/10/19	4	36.20	5	36.46	36.60	-1	26,215	0.00%
2021/10/18	23	36.17	25	36.35	36.40	-2	26,883	-0.01%
2021/10/15	16	36.39	15	36.60	36.30	1	27,449	0.00%
2021/10/14	17	36.14	10	36.33	36.35	7	28,019	0.02%
2021/10/13	2	36.20	27	35.59	35.80	-25	28,804	-0.09%
2021/10/12	5.1	36.60	6	36.68	36.10	-0.9	29,292	0.00%
2021/10/08	18	37.96	1	38.80	37.00	17	30,189	0.06%
2021/10/07	31	37.92	67	37.94	38.30	-36	31,156	-0.12%
2021/10/06	10	38.90	31.4	39.35	38.05	-21.4	32,370	-0.07%
2021/10/05	27	37.66	12	38.89	39.00	15	33,509	0.04%
2021/10/04	17.2	38.21	42	38.23	37.10	-24.8	34,130	-0.07%
2021/10/01	35	40.06	5.5	39.77	39.15	29.5	35,544	0.08%
2021/09/30	15	40.81	17	41.52	41.80	-2	37,175	-0.01%
2021/09/29	19	41.15	16.2	40.60	40.35	2.9	38,748	0.01%
2021/09/28	0	0.00	4	41.58	41.45	-4	41,331	-0.01%
2021/09/27	5	42.08	2	42.03	42.35	3	44,443	0.01%
2021/09/24	0	0.00	18	41.50	41.75	-18	49,121	-0.04%
2021/09/23	3.2	40.51	2	40.68	41.25	1.2	55,807	0.00%
2021/09/22	17.4	41.38	19	41.95	41.00	-1.6	63,801	0.00%
2021/09/17	17	43.61	10	44.15	44.45	7	67,891	0.01%
2021/09/16	12.1	44.73	6	44.48	44.15	6.1	70,029	0.01%
2021/09/15	0	0.00	5.1	44.93	45.05	-5.1	71,938	-0.01%
2021/09/14	25.8	46.01	105.3	46.43	45.50	-79.6	75,763	-0.10%	大賣/
2021/09/13	133.4	46.98	60	47.05	46.90	73.4	79,590	0.09%	大買/
2021/09/10	110	46.89	119.8	46.81	46.35	-9.8	80,607	-0.01%	大買/大賣/
2021/09/09	3	44.62	32.2	44.58	44.95	-29.2	81,642	-0.04%
2021/09/08	26	44.72	27	44.33	43.70	-1	84,570	0.00%
2021/09/07	2.4	44.61	10	44.71	44.20	-7.6	84,889	-0.01%
2021/09/06	19.3	44.86	21.4	44.86	44.45	-2.1	85,072	0.00%
2021/09/03	7	45.23	7.2	44.65	44.05	-0.2	85,000	0.00%
2021/09/02	50	44.73	21.1	44.94	44.40	28.9	85,129	0.03%
2021/09/01	30	46.30	7	46.07	46.05	23	85,115	0.03%
2021/08/31	26	46.77	134	46.64	46.85	-108	85,070	-0.13%	大賣/鉅額交易
2021/08/30	107	46.39	33	46.27	46.40	74	85,302	0.09%	大買/
2021/08/27	22	46.16	8	45.98	45.85	14	85,511	0.02%
2021/08/26	194	47.34	167	47.44	46.00	27	85,671	0.03%	大買/大賣/
2021/08/25	11	43.93	1	44.00	44.10	10	85,317	0.01%
2021/08/24	8	43.91	8	44.21	44.00	0	89,217	0.00%
2021/08/23	17.3	44.31	7	44.48	44.10	10.3	93,474	0.01%
2021/08/20	13	42.94	10	43.20	43.40	3	96,058	0.00%
2021/08/19	33	44.06	24	44.07	42.75	9	98,816	0.01%
2021/08/18	90.1	43.57	82	43.67	45.40	8.1	100,762	0.01%
2021/08/17	27	46.30	77	45.17	44.30	-50	102,491	-0.05%
2021/08/16	9	48.03	3	48.43	47.80	6	106,682	0.01%
2021/08/13	74.1	48.76	63	48.01	47.80	11.1	111,289	0.01%
2021/08/12	15	47.94	28.4	48.40	49.30	-13.4	115,351	-0.01%
2021/08/11	48.3	48.14	26	48.10	47.00	22.3	118,096	0.02%
2021/08/10	20	47.43	5	47.76	47.30	15	119,720	0.01%
2021/08/09	89	49.06	119	49.69	48.85	-30	121,383	-0.02%	大賣/
2021/08/06	7	47.26	11	47.09	47.00	-4	123,407	0.00%
2021/08/05	37	47.60	10	47.40	47.15	27	126,196	0.02%
2021/08/04	12	49.03	22	49.01	48.60	-10	129,263	-0.01%
2021/08/03	6	48.48	39	48.59	48.75	-33	134,933	-0.02%
2021/08/02	49	49.19	52	48.84	49.25	-3	138,109	0.00%
2021/07/30	41	49.46	48	49.70	48.90	-7	142,440	0.00%
2021/07/29	192	48.41	165	48.16	48.90	27	146,402	0.02%	大買/大賣/
2021/07/28	102	46.53	37	47.17	46.90	65	148,860	0.04%	大買/
2021/07/27	87	48.20	78	48.19	46.50	9	151,587	0.01%
2021/07/26	17	49.08	2.4	49.26	48.55	14.6	154,472	0.01%
2021/07/23	30	49.87	35	49.59	50.40	-5	157,355	0.00%
2021/07/22	31.1	48.92	43.1	49.37	48.20	-12.1	158,348	-0.01%
2021/07/21	80.1	51.18	77	50.22	49.30	3.1	159,661	0.00%
2021/07/20	49.1	51.83	47.1	52.27	51.50	2	159,499	0.00%
2021/07/19	58	53.78	43	54.41	53.10	15	159,337	0.01%
2021/07/16	98	52.95	77	53.26	53.00	21	159,322	0.01%
2021/07/15	74	52.95	78.5	52.62	54.40	-4.5	159,147	0.00%
2021/07/14	92.5	51.14	89.5	50.42	50.70	3	158,637	0.00%
2021/07/13	133.6	54.73	147	53.72	52.60	-13.4	158,188	-0.01%	大買/大賣/
2021/07/12	67	58.37	67	58.11	57.40	0	157,356	0.00%
2021/07/09	109.2	56.88	94	57.68	56.50	15.2	156,798	0.01%	大買/
2021/07/08	77	57.33	85.5	57.65	58.50	-8.5	156,468	-0.01%
2021/07/07	118.7	57.62	73.6	58.05	56.50	45.1	155,332	0.03%	大買/
2021/07/06	110.9	60.92	88.1	60.42	59.60	22.8	155,560	0.01%	大買/
2021/07/05	119.6	61.84	102.6	62.20	61.30	17	156,896	0.01%	大買/大賣/
2021/07/02	121.2	60.47	131	60.23	60.10	-9.8	154,581	-0.01%	大買/大賣/
2021/07/01	175.2	61.55	172.8	60.87	58.80	2.5	153,370	0.00%	大買/大賣/
2021/06/30	1,260.8	63.37	1,195.9	63.51	61.20	64.8	151,103	0.04%	大買/大賣/
2021/06/29	578.5	58.75	674.4	58.88	59.50	-95.9	147,776	-0.06%	大買/大賣/
2021/06/28	449	54.30	472.1	54.31	55.70	-23.1	141,237	-0.02%	大買/大賣/
2021/06/25	129	52.19	66.3	51.95	50.70	62.8	136,878	0.05%	大買/
2021/06/24	136.4	51.36	146.4	51.21	50.60	-10	135,237	-0.01%	大買/大賣/
2021/06/23	252	51.89	321.1	51.57	48.25	-69.1	133,347	-0.05%	大買/大賣/
2021/06/22	598.5	51.32	636.6	51.05	51.70	-38.1	130,040	-0.03%	大買/大賣/
2021/06/21	173	47.97	143.1	47.43	47.00	29.9	125,972	0.02%	大買/大賣/
2021/06/18	147.6	51.04	104	50.86	50.00	43.6	124,583	0.04%	大買/大賣/
2021/06/17	1,074.4	53.90	1,039	53.90	50.80	35.4	123,048	0.03%	大買/大賣/
2021/06/16	31	51.11	22	51.02	50.40	9	120,480	0.01%
2021/06/15	55	48.81	25.4	50.43	50.60	29.6	120,113	0.02%
2021/06/11	20.2	47.07	14	46.64	47.20	6.2	119,897	0.01%
2021/06/10	29.5	46.00	12.5	46.34	47.10	17	120,284	0.01%
2021/06/09	15.5	46.43	19.2	46.98	46.80	-3.7	120,431	0.00%
2021/06/08	4.2	48.27	9	48.17	48.55	-4.8	120,709	0.00%
2021/06/07	64.7	46.56	25	48.20	47.20	39.7	120,863	0.03%
2021/06/04	40.1	50.33	17.2	51.29	49.95	22.9	120,690	0.02%
2021/06/03	52	51.67	18	51.98	51.60	34	121,601	0.03%
2021/06/02	51.9	52.70	17.3	52.24	52.70	34.7	121,644	0.03%
2021/06/01	493.1	53.81	446.6	54.00	53.30	46.5	122,374	0.04%	大買/大賣/
2021/05/31	782.5	53.01	865	52.73	52.40	-82.5	121,105	-0.07%	大買/大賣/
2021/05/28	1,184.1	48.14	1,196.7	48.10	48.70	-12.6	118,089	-0.01%	大買/大賣/
2021/05/27	334	45.88	313.2	46.06	44.30	20.8	116,115	0.02%	大買/大賣/
2021/05/26	86.2	44.23	72	43.86	44.10	14.2	114,060	0.01%
2021/05/25	161.3	44.28	178.2	44.34	44.00	-16.9	113,252	-0.01%	大買/大賣/
2021/05/24	906.1	46.25	896	46.36	45.05	10.1	113,497	0.01%	大買/大賣/
2021/05/21	1,564.1	43.98	1,585.3	44.13	46.15	-21.2	110,303	-0.02%	大買/大賣/
2021/05/20	2,343	44.96	2,284	45.11	43.00	59	105,867	0.06%	大買/大賣/
2021/05/19	573.1	44.08	654.1	44.17	45.00	-81	101,894	-0.08%	大買/大賣/
2021/05/18	1,002	40.41	968	40.51	40.95	34	99,356	0.03%	大買/大賣/
2021/05/17	281	38.14	360	38.13	37.25	-79	97,397	-0.08%	大買/大賣/
2021/05/14	304.3	43.12	511.7	42.84	41.35	-207.4	95,502	-0.22%	大買/大賣/鉅額交易
2021/05/13	932.8	47.24	882	47.39	45.90	50.8	92,554	0.05%	大買/大賣/
2021/05/12	2,469.3	55.42	2,292	55.76	51.00	177.3	89,797	0.20%	大買/大賣/鉅額交易
2021/05/11	2,276.6	59.52	2,492.4	59.35	56.60	-215.8	86,567	-0.25%	大買/大賣/鉅額交易
2021/05/10	837.4	56.26	838.1	56.11	57.40	-0.7	80,795	0.00%	大買/大賣/
2021/05/07	1,102.6	49.27	1,080	49.45	52.20	22.6	77,653	0.03%	大買/大賣/
2021/05/06	612	46.53	528.1	46.49	47.50	83.9	73,184	0.11%	大買/大賣/
2021/05/05	448	42.63	511.9	42.68	43.20	-63.9	68,736	-0.09%	大買/大賣/
2021/05/04	436.4	39.57	320.7	39.11	39.30	115.7	66,023	0.18%	大買/大賣/鉅額交易
2021/05/03	174.7	45.11	206.5	44.73	42.65	-31.9	62,948	-0.05%	大買/大賣/
2021/04/29	703.1	42.04	708	41.95	42.60	-4.9	59,681	-0.01%	大買/大賣/
2021/04/28	103.1	39.32	126.7	39.67	38.75	-23.6	56,519	-0.04%	大買/大賣/
2021/04/27	259	39.78	136	40.06	40.00	123	55,435	0.22%	大買/大賣/鉅額交易
2021/04/26	31	38.04	46.5	38.74	39.25	-15.5	53,702	-0.03%
2021/04/23	34	35.20	7.4	34.95	35.70	26.6	53,554	0.05%
2021/04/22	15.5	37.48	32	37.86	36.25	-16.5	53,573	-0.03%
2021/04/21	49.2	34.64	43	34.44	35.40	6.2	53,448	0.01%
2021/04/20	50.2	33.27	39.1	33.24	34.50	11.1	53,279	0.02%
2021/04/19	25	33.38	9.7	34.61	34.70	15.3	53,408	0.03%
2021/04/16	3	30.05	41.8	31.09	31.55	-38.8	53,007	-0.07%
2021/04/15	5	28.84	17.1	28.64	28.70	-12.1	52,922	-0.02%
2021/04/14	9.1	27.34	48.1	28.06	27.80	-39	53,582	-0.07%
2021/04/13	49	27.61	20.1	27.62	27.40	28.9	55,897	0.05%
2021/04/12	213.1	28.31	210	28.38	29.00	3.1	59,126	0.01%	大買/大賣/
2021/04/09	98.6	26.50	117.6	26.55	26.80	-18.9	58,542	-0.03%	大賣/
2021/04/08	0	0.00	42.9	24.95	24.95	-42.9	56,092	-0.08%
2021/04/07	120	22.80	70.2	22.80	22.70	49.8	56,933	0.09%	大買/
2021/04/06	116.7	22.00	218	21.64	22.70	-101.3	56,288	-0.18%	大買/大賣/鉅額交易
2021/04/01	433.7	20.95	434.2	20.95	20.75	-0.5	54,838	0.00%	大買/大賣/
2021/03/31	33.7	18.98	151.7	19.02	19.50	-118	52,181	-0.23%	大賣/鉅額交易
2021/03/30	21	18.20	27	18.17	18.30	-6	51,223	-0.01%
2021/03/29	10	18.35	85.2	18.32	18.30	-75.2	52,583	-0.14%
2021/03/26	69	17.73	14.5	17.71	17.80	54.5	55,864	0.10%
2021/03/25	99	17.83	88	17.83	17.55	11	58,787	0.02%
2021/03/24	23	17.32	4	17.25	17.30	19	58,813	0.03%
2021/03/23	41	17.65	2.5	17.76	17.55	38.5	59,227	0.07%
2021/03/22	11.1	17.72	7.1	17.49	17.70	4	60,007	0.01%
2021/03/19	16	17.72	1	17.75	17.50	15	61,924	0.02%
2021/03/18	24	17.76	26	17.81	17.75	-2	63,665	0.00%
2021/03/17	41	17.98	83	17.93	17.85	-42	66,518	-0.06%
2021/03/16	69.3	17.88	35.1	17.96	17.75	34.2	67,843	0.05%
2021/03/15	49	18.45	11	18.44	18.35	38	67,472	0.06%
2021/03/12	5.2	18.48	85	18.59	18.75	-79.8	67,060	-0.12%
2021/03/11	6	18.23	13.8	18.28	18.25	-7.8	66,686	-0.01%
2021/03/10	14	18.10	15	18.16	18.20	-1	66,651	0.00%
2021/03/09	409	18.95	440	18.90	18.40	-31	66,366	-0.05%	大買/大賣/
2021/03/08	5	18.05	41	18.10	18.10	-36	65,151	-0.06%
2021/03/05	80	17.98	69	17.93	17.85	11	64,811	0.02%
2021/03/04	773	18.79	777	18.81	18.60	-4	63,711	-0.01%	大買/大賣/
2021/03/03	235.1	18.01	385.2	18.02	17.75	-150.1	61,301	-0.24%	大買/大賣/鉅額交易
2021/03/02	425	17.64	371	17.67	17.30	54	60,155	0.09%	大買/大賣/
2021/02/26	158	17.47	95	17.49	17.45	63	59,714	0.11%	大買/
2021/02/25	64	17.27	108	17.36	17.45	-44	58,896	-0.07%	大賣/
2021/02/24	227.2	17.23	119.9	17.02	16.50	107.3	58,000	0.18%	大買/大賣/鉅額交易
2021/02/23	103	16.62	123.1	16.78	17.20	-20.1	55,364	-0.04%	大買/大賣/
2021/02/22	36	15.63	25	15.68	15.65	11	54,002	0.02%
2021/02/19	36.9	15.29	17	15.21	15.45	19.9	53,465	0.04%
2021/02/18	74	15.05	19	15.11	15.40	55	52,997	0.10%
2021/02/17	4	14.16	51	14.14	14.25	-47	52,242	-0.09%
2021/02/05	52	13.40	28	13.42	13.40	24	51,850	0.05%
2021/02/04	10	13.50	0	0.00	13.65	10	51,731	0.02%
2021/02/03	2	13.75	23	13.80	13.70	-21	51,751	-0.04%
2021/02/02	24	13.94	12	13.96	14.20	12	51,453	0.02%
2021/02/01	6	13.42	17	13.49	13.80	-11	51,289	-0.02%
2021/01/29	16	14.00	1	14.10	13.60	15	51,075	0.03%
2021/01/28	4	13.99	14	14.06	13.90	-10	51,168	-0.02%
2021/01/27	3	14.35	4	14.56	14.40	-1	51,213	0.00%
2021/01/26	14	14.87	4	14.80	14.85	10	51,226	0.02%
2021/01/25	12	15.49	7.6	15.51	15.25	4.4	51,006	0.01%
2021/01/22	5	15.31	29	14.98	15.25	-24	50,670	-0.05%
2021/01/21	6	15.05	19	15.11	14.90	-13	50,387	-0.03%
2021/01/20	11	14.74	45	14.63	14.60	-34	50,138	-0.07%
2021/01/19	37	15.40	51	15.55	15.35	-14	49,711	-0.03%
2021/01/18	120	14.91	79.2	14.87	15.10	40.8	49,391	0.08%	大買/
2021/01/15	19	15.93	30	15.87	15.70	-11	48,895	-0.02%
2021/01/14	55	16.44	75	16.51	16.40	-20	48,484	-0.04%
2021/01/13	10	15.84	65	15.92	16.10	-55	47,717	-0.12%
2021/01/12	65	15.94	77	15.99	15.70	-12	47,363	-0.03%
2021/01/11	56	16.79	40	16.78	16.65	16	46,697	0.03%
2021/01/08	85	16.77	90.2	16.63	16.80	-5.2	46,275	-0.01%
2021/01/07	364	17.02	383.7	17.08	16.85	-19.7	45,602	-0.04%	大買/大賣/
2021/01/06	667	17.67	636.2	17.75	17.65	30.8	44,235	0.07%	大買/大賣/
2021/01/05	170	17.63	227	17.81	17.80	-57	41,253	-0.14%	大買/大賣/
2021/01/04	33	16.27	88	16.28	16.50	-55	37,384	-0.15%
2020/12/31	23	15.56	25	15.61	15.75	-2	35,812	-0.01%
2020/12/30	155	16.03	208	15.96	15.50	-53	35,197	-0.15%	大買/大賣/
2020/12/29	119	15.60	125	15.70	15.35	-6	33,981	-0.02%	大買/大賣/
2020/12/28	130	15.12	63	15.11	15.00	67	32,612	0.21%	大買/
2020/12/25	32	15.73	33	15.70	15.50	-1	31,474	0.00%
2020/12/24	92	15.70	33	15.68	15.50	59	30,591	0.19%
2020/12/23	64	15.62	57.5	15.60	16.00	6.5	29,622	0.02%
2020/12/22	622.2	16.73	739	16.46	15.20	-116.8	28,061	-0.42%	大買/大賣/鉅額交易
2020/12/21	962	15.66	725.1	15.53	15.75	236.9	24,162	0.98%	大買/大賣/鉅額交易
2020/12/18	124	14.42	125	14.39	14.35	-1	21,095	0.00%	大買/大賣/
2020/12/17	15	14.17	370.1	14.50	14.20	-355.1	20,410	-1.74%	大賣/鉅額交易
2020/12/16	505	14.39	161	14.60	14.25	344	19,874	1.73%	大買/大賣/鉅額交易
2020/12/15	344	14.88	305.9	15.00	14.15	38.1	18,916	0.20%	大買/大賣/
2020/12/14	384	14.20	392	14.30	14.30	-8	17,025	-0.05%	大買/大賣/
2020/12/11	168	13.53	97	13.71	13.75	71	14,796	0.48%	大買/
2020/12/10	105	12.55	103	12.66	12.85	2	11,829	0.02%	大買/大賣/
2020/12/09	38	11.70	17	11.66	11.70	21	10,342	0.20%
2020/12/08	2	11.98	3	11.95	11.90	-1	10,395	-0.01%
2020/12/07	19	12.14	54	12.10	12.10	-35	10,456	-0.33%
2020/12/04	9	12.00	13	12.06	12.05	-4	10,470	-0.04%
2020/12/03	5	11.90	66	11.90	11.70	-61	10,500	-0.58%
2020/12/02	5	11.90	22	11.91	11.80	-17	10,700	-0.16%
2020/12/01	15	11.89	10	11.85	11.90	5	10,639	0.05%
2020/11/30	87	12.01	4	11.98	12.05	83	10,467	0.79%
2020/11/27	72	11.47	3	11.62	11.70	69	9,940	0.69%
2020/11/26	49	11.40	16	11.48	11.35	33	9,580	0.34%
2020/11/25	106	11.44	130	11.39	11.20	-24	9,397	-0.26%	大買/大賣/
2020/11/24	33	10.91	211	11.14	11.00	-178	8,983	-1.98%	大賣/鉅額交易
2020/11/23	845	10.88	628	10.97	11.05	217	8,851	2.45%	大買/大賣/鉅額交易
2020/11/20	21	10.47	0	0.00	10.45	21	8,295	0.25%
2020/11/19	32	10.40	27	10.31	10.35	5	8,195	0.06%
2020/11/18	2	10.25	0	0.00	10.25	2	8,113	0.02%
2020/11/17	0	0.00	33.5	10.10	10.15	-33.5	8,056	-0.42%
2020/11/16	13	10.05	20	10.05	10.00	-7	8,069	-0.09%
2020/11/13	0	0.00	3	10.15	10.20	-3	8,005	-0.04%
2020/11/12	58	10.11	8	10.11	10.15	50	8,024	0.62%
2020/11/11	8	10.43	15	10.44	10.45	-7	7,943	-0.09%
2020/11/10	6	10.33	10.1	10.35	10.25	-4.1	7,849	-0.05%
2020/11/09	10	10.30	5	10.30	10.30	5	7,764	0.06%
2020/11/06	3	10.18	0	0.00	10.20	3	7,675	0.04%
2020/11/05	28	10.44	10	10.46	10.20	18	7,639	0.24%
2020/11/04	10	10.40	7	10.39	10.40	3	7,326	0.04%
2020/11/03	1	10.00	9	10.12	10.00	-8	7,010	-0.11%
2020/10/30	1	9.91	10	10.10	9.85	-9	6,734	-0.13%
2020/10/29	24	10.02	15	10.03	10.10	9	6,674	0.13%
2020/10/28	104	10.29	98	10.20	10.10	6	6,628	0.09%	大買/
2020/10/27	2	10.15	13	10.02	10.15	-11	6,561	-0.17%
2020/10/26	14	10.06	4	10.05	10.00	10	6,471	0.15%
2020/10/23	0	0.00	3	10.12	10.15	-3	6,430	-0.05%
2020/10/22	3	10.25	0	0.00	10.15	3	6,408	0.05%
2020/10/21	0	0.00	16	10.00	9.99	-16	6,228	-0.26%
2020/10/20	2	9.93	0	0.00	9.82	2	6,171	0.03%
2020/10/19	1	10.00	0	0.00	9.83	1	6,163	0.02%
2020/10/16	0	0.00	1	9.89	9.68	-1	6,042	-0.02%
2020/10/15	0	0.00	2	9.97	9.95	-2	5,996	-0.03%
2020/10/14	4	10.15	41	10.09	10.15	-37	5,953	-0.62%
2020/10/13	2	9.88	2	9.92	9.88	0	5,855	0.00%
2020/10/12	0	0.00	0	9.94	9.99	0	5,903	0.00%
2020/10/06	0	0.00	9	9.61	9.89	-9	5,806	-0.15%
2020/10/05	3	9.42	0	0.00	9.42	3	5,734	0.05%
2020/09/29	3	9.30	0	0.00	9.31	3	5,745	0.05%
2020/09/28	3	9.33	0	0.00	9.43	3	5,772	0.05%
2020/09/25	1	9.08	1	9.18	9.18	0	5,804	0.00%
2020/09/24	2	9.30	0	0.00	9.17	2	5,766	0.03%
2020/09/23	6	9.49	12	9.54	9.50	-6	5,670	-0.11%
2020/09/21	1	10.05	1	10.05	9.90	0	5,528	0.00%
2020/09/18	12	9.97	2.1	9.86	9.87	9.9	5,433	0.18%
2020/09/17	11	9.88	0	0.00	9.86	11	5,370	0.20%
2020/09/16	4	10.13	2	10.13	10.20	2	5,064	0.04%
2020/09/15	5	10.14	0	0.00	10.20	5	5,003	0.10%
2020/09/14	6	10.36	2	10.43	10.30	4	4,917	0.08%
2020/09/11	34	10.18	4	10.48	10.30	30	4,782	0.63%
2020/09/10	4	10.53	2	10.65	10.55	2	4,457	0.04%
2020/09/09	9	10.33	44	10.44	10.65	-35	4,283	-0.82%
2020/09/08	13	10.30	39	10.21	10.25	-26	4,044	-0.64%
2020/09/07	1	9.50	14	10.34	10.40	-13	3,675	-0.35%
2020/09/04	5	9.45	4	9.35	9.46	1	3,309	0.03%
2020/09/03	5	9.31	8	9.42	9.37	-3	3,253	-0.09%
2020/09/02	20	9.48	2	9.28	9.36	18	3,213	0.56%
2020/09/01	2	9.12	6	9.10	9.19	-4	3,220	-0.12%
2020/08/31	5	9.32	7	9.21	9.32	-2	3,231	-0.06%
2020/08/27	14	8.94	24	8.94	8.88	-10	3,019	-0.33%
2020/08/26	7	8.69	0	0.00	8.61	7	2,830	0.25%
2020/08/24	10	8.29	0	0.00	8.30	10	2,764	0.36%
2020/08/20	2	8.03	12	8.08	8.07	-10	2,986	-0.33%
2020/08/19	0	0.00	0.6	8.32	8.32	-0.6	2,914	-0.02%
2020/08/17	0	0.00	2	8.49	8.57	-2	2,847	-0.07%
2020/08/14	0	0.00	2	8.14	8.35	-2	2,786	-0.07%
2020/08/13	0.6	8.12	0	0.00	8.13	0.6	2,719	0.02%
2020/08/06	0	0.00	10	8.05	8.04	-10	2,744	-0.36%
2020/08/04	0	0.00	15.1	8.02	8.03	-15.1	2,788	-0.54%
2020/07/30	0	0.00	80	8.04	8.05	-80	2,804	-2.85%
2020/07/29	0	0.00	0.1	8.01	8.06	-0.1	2,811	0.00%
2020/07/20	0	0.00	5	8.21	8.12	-5	3,014	-0.17%
2020/07/17	1	8.27	0	0.00	8.21	1	3,022	0.03%
2020/07/16	3	8.27	3	8.26	8.34	0	3,024	0.00%
2020/07/15	0	0.00	5	8.03	8.06	-5	2,958	-0.17%
2020/07/14	3	8.03	0	0.00	8.03	3	2,992	0.10%
2020/07/09	2	8.15	0	0.00	8.17	2	3,121	0.06%
2020/07/07	0	0.00	19	8.29	8.18	-19	3,127	-0.61%
2020/07/06	0	0.00	2	8.26	8.27	-2	3,132	-0.06%
2020/07/03	7	8.17	0	0.00	8.23	7	3,127	0.22%
2020/06/29	2	8.18	10	8.23	8.19	-8	3,195	-0.25%
2020/06/23	5	8.41	0	0.00	8.36	5	3,233	0.15%
2020/06/19	0	0.00	10	8.24	8.21	-10	3,308	-0.30%
2020/06/18	20	8.18	0	0.00	8.22	20	3,330	0.60%
2020/06/12	0	0.00	46	7.95	8.19	-46	3,593	-1.28%
2020/06/10	0	0.00	1	8.56	8.65	-1	3,674	-0.03%
2020/06/09	3	8.48	12	8.40	8.41	-9	3,786	-0.24%
2020/06/05	5	8.18	1	8.15	8.24	4	3,877	0.10%
2020/06/04	15	8.01	0	0.00	8.00	15	3,876	0.39%
2020/06/02	0	0.00	31	7.80	7.80	-31	3,920	-0.79%
2020/05/29	12	7.88	0	0.00	7.80	12	3,933	0.31%
2020/05/28	24	8.17	62	8.12	8.14	-38	3,929	-0.97%
2020/05/27	1	7.74	33	7.69	7.79	-32	3,835	-0.83%
2020/05/22	1	7.33	0	0.00	7.30	1	3,779	0.03%
2020/05/21	2	7.40	2	7.48	7.43	0	3,779	0.00%
2020/05/15	0	0.00	40	7.20	7.15	-40	3,759	-1.06%
2020/05/14	3	7.35	0	0.00	7.21	3	3,743	0.08%
2020/05/12	2.1	7.48	0	0.00	7.57	2.1	3,729	0.06%
2020/05/08	10	7.40	0	0.00	7.45	10	3,698	0.27%
2020/05/07	0	0.00	2	7.30	7.38	-2	3,694	-0.05%
2020/05/06	0	0.00	30	7.33	7.33	-30	3,714	-0.81%
2020/05/04	20	7.54	11	7.50	7.42	9	3,728	0.24%
2020/04/30	24	7.73	40	7.71	7.83	-16	3,666	-0.44%
2020/04/29	40	7.48	3	7.46	7.47	37	3,654	1.01%
2020/04/27	0	0.00	9	7.14	7.16	-9	3,850	-0.23%
2020/04/24	3	6.78	0	0.00	6.86	3	3,818	0.08%
2020/04/23	1	6.81	6	6.96	6.81	-5	3,843	-0.13%
2020/04/22	20	6.76	0	0.00	6.81	20	3,857	0.52%
2020/04/21	6	6.90	0	0.00	6.77	6	3,866	0.16%
2020/04/17	0	0.00	6	7.28	7.12	-6	3,862	-0.16%
2020/04/10	0	0.00	10	7.17	7.20	-10	3,803	-0.26%
2020/04/06	10	6.72	0	0.00	6.67	10	4,155	0.24%
2020/03/27	0	0.00	5	6.71	6.60	-5	4,329	-0.12%
2020/03/26	1	6.53	0	0.00	6.53	1	4,342	0.02%
2020/03/25	1	6.93	0	0.00	6.89	1	4,286	0.02%
2020/03/24	10	6.47	1	6.50	6.51	9	4,255	0.21%
2020/03/20	0	0.00	2	5.94	5.94	-2	4,280	-0.05%
2020/03/19	1	5.40	3	5.66	5.40	-2	4,375	-0.05%
2020/03/18	10	6.23	0	0.00	6.00	10	4,266	0.23%
2020/03/17	60	6.31	0	0.00	6.21	60	4,242	1.41%
2020/03/13	43	7.01	0	0.00	7.15	43	4,089	1.05%
2020/03/12	11	7.89	0	0.00	7.74	11	3,916	0.28%
2020/03/11	0	0.00	1	8.70	8.60	-1	3,731	-0.03%
2020/03/10	6	8.62	30	8.58	8.79	-24	3,699	-0.65%
2020/03/09	3	8.96	0	0.00	8.90	3	3,663	0.08%
2020/03/06	0	0.00	1	9.19	9.21	-1	3,588	-0.03%
2020/03/05	1	9.30	25	9.33	9.31	-24	3,576	-0.67%
2020/03/04	2	9.30	0	0.00	9.30	2	3,569	0.06%
2020/03/03	0	0.00	1	9.39	9.30	-1	3,567	-0.03%
2020/03/02	0	0.00	45	8.90	9.00	-45	3,545	-1.27%
2020/02/27	1	9.08	16	9.26	9.06	-15	3,617	-0.41%
2020/02/25	5	9.30	0	0.00	9.31	5	3,592	0.14%
2020/02/19	1	9.41	0	0.00	9.45	1	3,569	0.03%
2020/02/18	1	9.37	0	0.00	9.41	1	3,588	0.03%
2020/02/14	1	9.36	11	9.36	9.35	-10	3,599	-0.28%
2020/02/13	2	9.43	0	0.00	9.40	2	3,600	0.06%
2020/02/11	1	9.27	0	0.00	9.29	1	3,678	0.03%
2020/02/10	2	9.22	0	0.00	9.22	2	3,699	0.05%
2020/02/05	10	9.31	0	0.00	9.30	10	4,202	0.24%
2020/02/04	19	9.27	2	9.32	9.30	17	4,194	0.41%
2020/02/03	58	9.16	0	0.00	9.13	58	4,182	1.39%
2020/01/31	2	9.36	3	9.30	9.32	-1	4,116	-0.02%
2020/01/30	44	9.58	0	0.00	9.32	44	4,022	1.09%
2020/01/20	5	10.25	0	0.00	10.25	5	3,853	0.13%
2020/01/16	0	0.00	3	10.35	10.25	-3	3,802	-0.08%
2020/01/13	6	10.43	0	0.00	10.40	6	3,863	0.16%
2020/01/10	2	10.30	0	0.00	10.30	2	3,835	0.05%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2020/01/06	0	0.00	11	10.35	10.40	-11	3,919	-0.28%
2020/01/03	1	10.50	2	10.50	10.50	-1	3,944	-0.03%
2020/01/02	11	10.75	0	0.00	10.75	11	3,871	0.28%
2019/12/31	19	10.60	10	10.60	10.65	9	3,837	0.23%
2019/12/30	22	10.58	4	10.60	10.60	18	3,759	0.48%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/26	1	10.10	3	10.10	10.15	-2	3,499	-0.06%
2019/12/23	2	10.20	2	10.20	10.25	0	3,387	0.00%
2019/12/19	1	10.05	0	0.00	10.15	1	3,327	0.03%
2019/12/18	0	0.00	4	10.15	10.15	-4	3,320	-0.12%
2019/12/17	3	10.13	3	10.10	10.10	0	3,275	0.00%
2019/12/13	0	0.00	3	9.78	9.83	-3	3,091	-0.10%
2019/12/12	3	9.96	1	9.86	9.84	2	3,071	0.07%
2019/12/05	2	9.71	0	0.00	9.73	2	3,073	0.07%
2019/11/27	0	0.00	2	9.79	9.90	-2	3,103	-0.06%
2019/11/26	9	9.74	2	9.86	9.90	7	3,083	0.23%
2019/11/25	2	9.55	6	9.60	9.57	-4	2,972	-0.13%
2019/11/21	3	9.31	0	0.00	9.37	3	2,975	0.10%
2019/11/18	6	9.39	0	0.00	9.45	6	2,997	0.20%
2019/11/14	2	9.34	28	9.39	9.32	-26	3,002	-0.87%
2019/11/13	0	0.00	30	9.41	9.40	-30	3,106	-0.97%
2019/11/11	1	9.49	1	9.51	9.46	0	3,257	0.00%
2019/11/06	10	10.01	12	9.88	9.86	-2	3,246	-0.06%
2019/11/05	82	10.00	21	10.04	10.10	61	3,174	1.92%
2019/10/28	0	0.00	5	9.18	9.17	-5	2,965	-0.17%
2019/10/25	10	9.21	0	0.00	9.20	10	2,970	0.34%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/22	8	9.36	0	0.00	9.36	8	3,091	0.26%
2019/10/18	9	9.10	9	9.08	9.08	0	3,208	0.00%
2019/10/17	4	9.06	0	0.00	9.10	4	3,266	0.12%
2019/10/16	0	0.00	0.7	8.99	8.99	-0.7	3,262	-0.02%
2019/10/15	1	9.03	0	0.00	9.03	1	3,256	0.03%
2019/10/08	2	9.42	0	0.00	9.45	2	3,147	0.06%
2019/09/27	1	9.73	0	0.00	9.74	1	3,179	0.03%
2019/09/26	2	9.85	0	0.00	9.85	2	3,222	0.06%
2019/09/25	3	9.95	0	0.00	9.94	3	3,226	0.09%
2019/09/24	0	0.00	0.1	10.00	10.00	-0.1	3,233	0.00%
2019/09/19	0	0.00	0.9	10.10	10.15	-0.9	3,244	-0.03%
2019/09/18	0	0.00	3	10.25	10.25	-3	3,265	-0.09%
2019/09/17	1	10.20	0	0.00	10.20	1	3,351	0.03%
2019/09/10	2	10.00	0	0.00	10.05	2	3,487	0.06%
2019/09/06	0	0.00	1	10.20	10.20	-1	3,497	-0.03%
2019/09/05	8	10.10	0	0.00	10.10	8	3,475	0.23%
2019/09/04	1	10.15	0	0.00	10.15	1	3,473	0.03%
2019/09/03	0	0.00	2	10.08	10.10	-2	3,491	-0.06%
2019/08/30	0	0.00	3	9.86	9.92	-3	3,481	-0.09%
2019/08/29	2	9.81	0	0.00	9.80	2	3,506	0.06%
2019/08/28	1	9.85	3	9.88	9.83	-2	3,513	-0.06%
2019/08/26	1	9.92	0	0.00	9.91	1	3,513	0.03%
2019/08/22	1	9.98	0	0.00	9.97	1	3,558	0.03%
2019/08/21	1	10.00	0	0.00	9.99	1	3,633	0.03%
2019/08/16	1	9.70	0	0.00	9.76	1	3,990	0.03%
2019/08/08	2	10.00	0	0.00	9.99	2	4,068	0.05%
2019/08/07	2	10.20	0	0.00	10.00	2	4,045	0.05%
2019/08/06	224	10.07	221	10.07	10.20	3	4,156	0.07%	大買/大賣/
2019/08/01	0	0.00	9	10.45	10.45	-9	4,449	-0.20%
2019/07/29	0	0.00	1	10.70	10.70	-1	5,056	-0.02%
2019/07/26	0	0.00	6	10.66	10.75	-6	5,495	-0.11%
2019/07/25	1	10.60	0	0.00	10.60	1	5,543	0.02%
2019/07/24	5	10.69	0	0.00	10.65	5	5,620	0.09%
2019/07/23	13	10.85	30	10.80	10.85	-17	5,661	-0.30%
2019/07/22	0	0.00	600	10.75	10.80	-600	5,714	-10.50%	大賣/鉅額交易
2019/07/19	31	10.60	1	10.60	10.65	30	5,716	0.52%
2019/07/18	0	0.00	1	10.55	10.50	-1	5,969	-0.02%
2019/07/16	0	0.00	0.7	10.40	10.45	-0.7	6,425	-0.01%
2019/07/15	2	10.35	71	10.40	10.35	-69	6,456	-1.07%
2019/07/12	3	10.40	0	0.00	10.40	3	6,538	0.05%
2019/07/11	0	0.00	1	10.40	10.40	-1	6,644	-0.02%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/08	601	10.45	0	0.00	10.45	601	6,880	8.74%	大買/鉅額交易
2019/07/03	0	0.00	5	10.55	10.55	-5	7,105	-0.07%
2019/07/02	5	10.65	19	10.66	10.70	-14	7,240	-0.19%
2019/07/01	2	10.60	0	0.00	10.55	2	7,356	0.03%
2019/06/28	2	10.60	2	10.50	10.50	0	7,393	0.00%
2019/06/26	0	0.00	7	10.50	10.45	-7	7,444	-0.09%
2019/06/25	0	0.00	9	10.50	10.45	-9	7,533	-0.12%
2019/06/24	0	0.00	2	10.70	10.65	-2	7,617	-0.03%
2019/06/21	0	0.00	3	10.65	10.65	-3	7,609	-0.04%
2019/06/20	2	10.53	0	0.00	10.50	2	7,635	0.03%
2019/06/19	0	0.00	3	10.40	10.45	-3	7,795	-0.04%
2019/06/18	2	10.30	2	10.40	10.30	0	7,832	0.00%
2019/06/11	1	10.40	1	10.40	10.40	0	8,401	0.00%
2019/06/03	0	0.00	0	10.35	10.35	0	8,897	0.00%
2019/05/28	5	10.39	0	0.00	10.60	5	9,733	0.05%
2019/05/27	25	10.54	0	0.00	10.35	25	9,845	0.25%
2019/05/24	0	0.00	5	10.90	10.85	-5	9,722	-0.05%
2019/05/23	20	10.80	6	10.93	10.80	14	9,900	0.14%
2019/05/21	0	0.00	10	10.90	10.90	-10	10,283	-0.10%
2019/05/17	42	10.90	0.4	10.85	10.85	41.6	10,353	0.40%
2019/05/15	0	0.00	1	11.15	11.05	-1	10,408	-0.01%
2019/05/14	0	0.00	46	10.84	11.05	-46	10,605	-0.43%
2019/05/13	1	10.70	12	10.73	10.85	-11	10,715	-0.10%
2019/05/10	12	10.65	0	0.00	10.60	12	11,052	0.11%
2019/05/09	3	10.73	1	10.90	10.70	2	11,126	0.02%
2019/05/08	20	10.75	25	10.80	11.00	-5	11,056	-0.05%
2019/05/07	8	11.21	0	0.00	11.10	8	11,031	0.07%
2019/05/06	49	11.15	0	0.00	11.20	49	10,971	0.45%
2019/05/03	6	11.80	11	11.85	11.85	-5	10,577	-0.05%
2019/04/30	0	0.00	72	12.21	12.30	-72	10,111	-0.71%
2019/04/29	1	12.10	18	12.25	12.05	-17	10,108	-0.17%
2019/04/26	20	12.42	6	12.41	12.30	14	10,046	0.14%
2019/04/25	0	0.00	37	12.57	12.55	-37	9,951	-0.37%
2019/04/24	1	12.55	70	12.67	12.45	-69	9,822	-0.70%
2019/04/23	5	12.35	6	12.43	12.45	-1	9,537	-0.01%
2019/04/22	13	12.25	8	12.14	12.30	5	9,344	0.05%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/15	2	11.90	1	11.85	11.90	1	9,104	0.01%
2019/04/12	0	0.00	20	11.80	11.75	-20	9,235	-0.22%
2019/04/10	2	11.95	1	11.95	12.00	1	9,188	0.01%
2019/04/09	3	11.87	10	11.93	12.05	-7	9,131	-0.08%
2019/04/02	1	11.40	0	0.00	11.45	1	8,773	0.01%
2019/04/01	0	0.00	2	11.50	11.40	-2	8,713	-0.02%
2019/03/28	0	0.00	1	11.30	11.30	-1	8,700	-0.01%
2019/03/27	21	11.41	7	11.45	11.40	14	8,687	0.16%
2019/03/26	1	11.50	0	0.00	11.50	1	8,615	0.01%
2019/03/25	6	11.39	3	11.35	11.40	3	8,594	0.03%
2019/03/22	43	11.61	0	0.00	11.55	43	8,526	0.50%
2019/03/21	17	11.75	0	0.00	11.75	17	8,418	0.20%
2019/03/20	11	11.88	35	11.74	11.70	-24	8,396	-0.29%
2019/03/18	5	11.95	0	0.00	11.90	5	8,057	0.06%
2019/03/15	10	11.95	0	0.00	11.95	10	8,085	0.12%
2019/03/12	1	12.10	0	0.00	12.10	1	8,245	0.01%
2019/03/11	30	12.05	0	0.00	12.00	30	8,335	0.36%
2019/03/08	34	11.99	0	0.00	11.95	34	8,322	0.41%
2019/03/07	2	12.30	2	12.20	12.10	0	8,279	0.00%
2019/03/06	315	12.44	306	12.41	12.40	9	8,456	0.11%	大買/大賣/
2019/03/05	16	12.27	13	12.13	12.30	3	8,093	0.04%
2019/03/04	3	11.95	1	12.00	12.00	2	7,812	0.03%
2019/02/27	11	12.00	0	0.00	12.05	11	7,764	0.14%
2019/02/26	65	12.08	0	0.00	12.10	65	7,706	0.84%
2019/02/25	2	12.15	3	12.23	12.15	-1	7,565	-0.01%
2019/02/22	11	12.10	0	0.00	12.05	11	7,434	0.15%
2019/02/20	2	12.08	0	0.00	12.05	2	7,093	0.03%
2019/02/15	36	11.92	2	11.90	11.90	34	6,849	0.50%
2019/02/13	29	12.39	33	12.26	12.15	-4	6,807	-0.06%
2019/02/12	26	12.02	34	12.16	12.30	-8	6,656	-0.12%
2019/02/11	62	12.07	42	12.03	12.00	20	6,421	0.31%
2019/01/30	19	11.62	10	11.65	11.65	9	5,995	0.15%
2019/01/28	0	0.00	80	11.25	11.25	-80	5,742	-1.39%
2019/01/23	0	0.00	53	11.15	11.20	-53	5,744	-0.92%
2019/01/18	2	10.90	0	0.00	10.90	2	5,983	0.03%
2019/01/14	20	10.90	22	10.75	10.75	-2	6,380	-0.03%
2019/01/10	2	11.00	0	0.00	11.00	2	6,475	0.03%
2019/01/09	2	11.15	10	11.10	11.20	-8	6,402	-0.12%
2019/01/02	50	10.85	0	0.00	10.95	50	6,371	0.78%
2018/12/27	30	10.80	1	10.75	10.75	29	6,580	0.44%
2018/12/25	40	10.85	0	0.00	10.85	40	6,691	0.60%
2018/12/24	0	0.00	10	11.05	11.05	-10	6,734	-0.15%
2018/12/18	0	0.00	8	11.25	11.20	-8	7,709	-0.10%
2018/12/14	9	11.39	1	11.45	11.45	8	7,950	0.10%
2018/12/13	0	0.00	1	11.30	11.30	-1	8,120	-0.01%
2018/12/11	20	11.25	0	0.00	11.20	20	8,161	0.25%
2018/12/10	1	11.25	0	0.00	11.20	1	8,290	0.01%
2018/12/07	10	11.50	1	11.60	11.50	9	8,274	0.11%
2018/12/06	6	11.65	16	11.63	11.40	-10	8,298	-0.12%
2018/12/05	8	11.94	93	11.62	11.85	-85	8,402	-1.01%
2018/12/04	5	11.96	0	0.00	11.85	5	8,327	0.06%
2018/12/03	0	0.00	10	11.80	11.90	-10	8,343	-0.12%
2018/11/29	30	11.82	13	11.53	11.80	17	8,448	0.20%
2018/11/28	10	11.15	0	0.00	11.30	10	8,206	0.12%
2018/11/27	1	11.05	10	11.05	11.20	-9	8,265	-0.11%
2018/11/22	1	11.40	0	0.00	11.35	1	8,925	0.01%
2018/11/16	1	11.60	0	0.00	11.55	1	9,908	0.01%
2018/11/15	10	11.55	0	0.00	11.60	10	10,107	0.10%
2018/11/14	20	11.60	0	0.00	11.65	20	10,334	0.19%
2018/11/12	21	11.35	0	0.00	11.40	21	10,829	0.19%
2018/11/09	1	11.60	0	0.00	11.65	1	11,095	0.01%
2018/11/07	0	0.00	1	11.80	11.75	-1	12,554	-0.01%
2018/11/06	1	11.60	0	0.00	11.65	1	13,221	0.01%
2018/11/02	10	11.85	0	0.00	11.80	10	13,594	0.07%
2018/11/01	0	0.00	11	11.85	11.90	-11	13,651	-0.08%
2018/10/30	10	11.50	0	0.00	11.55	10	13,767	0.07%
2018/10/29	0	0.00	60	11.43	11.50	-60	13,966	-0.43%
2018/10/26	1	10.95	5	11.10	10.85	-4	13,982	-0.03%
2018/10/25	11	11.15	1	11.05	11.05	10	13,832	0.07%
2018/10/24	29	11.76	1	11.85	11.85	28	13,778	0.20%
2018/10/22	20	12.48	15	12.50	12.70	5	13,880	0.04%
2018/10/19	2	12.60	0	0.00	12.55	2	14,236	0.01%
2018/10/18	20	13.03	10	13.20	13.00	10	14,220	0.07%
2018/10/17	3	13.05	0	0.00	12.90	3	14,461	0.02%
2018/10/15	22	13.01	0	0.00	13.15	22	14,518	0.15%
2018/10/12	3	13.00	0	0.00	13.10	3	14,495	0.02%
2018/10/11	15	12.80	2	13.00	12.85	13	14,535	0.09%
2018/10/05	14	13.68	5	13.44	13.60	9	14,547	0.06%
2018/10/04	0	0.00	6	14.00	14.00	-6	14,490	-0.04%
2018/10/03	15	14.20	18	14.31	14.10	-3	14,705	-0.02%
2018/10/02	12	14.21	2	14.40	14.25	10	14,676	0.07%
2018/10/01	0	0.00	1	14.60	14.50	-1	14,670	-0.01%
2018/09/28	196	14.70	164	14.70	14.45	32	14,652	0.22%	大買/大賣/
2018/09/27	2	14.40	20.9	14.70	14.75	-18.9	14,525	-0.13%
2018/09/26	44	14.63	33	14.83	14.65	11	14,427	0.08%
2018/09/25	5	14.31	31	14.49	14.40	-26	14,220	-0.18%
2018/09/21	3	13.80	3	14.00	13.95	0	13,946	0.00%
2018/09/20	1	13.90	0	0.00	13.95	1	14,010	0.01%
2018/09/19	16	13.58	13	13.90	14.05	3	13,927	0.02%
2018/09/18	10	13.53	5	13.52	13.50	5	13,961	0.04%
2018/09/17	0	0.00	5.1	13.35	13.35	-5.1	13,963	-0.04%
2018/09/14	0	0.00	5	13.30	13.40	-5	14,181	-0.04%
2018/09/13	0	0.00	20	13.25	13.35	-20	14,127	-0.14%
2018/09/12	42	13.21	22	13.11	13.25	20	14,253	0.14%
2018/09/11	3	13.00	0	0.00	13.15	3	14,359	0.02%
2018/09/10	2	13.00	3	13.00	13.00	-1	14,316	-0.01%
2018/09/07	12	13.26	44	13.43	13.50	-32	14,138	-0.23%
2018/09/06	55	13.35	18	13.19	13.15	37	14,021	0.26%
2018/09/05	0	0.00	1	13.75	13.65	-1	13,890	-0.01%
2018/09/04	13	13.66	42	13.82	13.80	-29	13,909	-0.21%
2018/09/03	15	13.72	0	0.00	13.65	15	13,905	0.11%
2018/08/31	14.6	13.93	14	13.91	14.00	0.6	13,911	0.00%
2018/08/30	6	14.30	9	14.29	14.30	-3	13,778	-0.02%
2018/08/29	15	14.05	67	14.05	14.00	-52	13,775	-0.38%
2018/08/28	20	14.63	24	14.70	14.45	-4	13,557	-0.03%
2018/08/27	24	14.86	1	14.90	14.95	23	13,489	0.17%
2018/08/24	13	15.07	1	15.20	15.05	12	13,586	0.09%
2018/08/23	24	15.34	22	15.55	15.50	2	13,303	0.02%
2018/08/22	46	15.14	32	15.25	15.00	14	13,059	0.11%
2018/08/21	13	15.09	29	15.12	15.05	-16	12,971	-0.12%
2018/08/20	19	14.72	17	14.83	14.55	2	12,662	0.02%
2018/08/17	11	15.05	34.4	15.08	15.00	-23.4	12,321	-0.19%
2018/08/16	7	15.06	55	15.16	15.35	-48	12,002	-0.40%
2018/08/15	193	15.72	70	15.89	15.60	123	11,641	1.06%	大買/鉅額交易
2018/08/14	59	14.97	68	15.24	15.60	-9	11,049	-0.08%
2018/08/13	208	14.48	173	14.50	14.45	35	10,062	0.35%	大買/大賣/
2018/08/10	4	14.38	16	14.37	14.25	-12	9,425	-0.13%
2018/08/09	11	14.00	2	13.90	13.95	9	9,094	0.10%
2018/08/08	7	14.04	20	14.00	13.90	-13	9,088	-0.14%
2018/08/07	1	14.15	0	0.00	14.05	1	8,963	0.01%
2018/08/06	0	0.00	11	14.19	14.15	-11	8,948	-0.12%
2018/08/03	12	13.98	1	14.15	13.85	11	8,889	0.12%
2018/08/02	1	13.90	5	14.18	14.00	-4	8,827	-0.05%
2018/08/01	21	14.20	2	14.15	14.20	19	8,717	0.22%
2018/07/31	0	0.00	30	14.22	14.25	-30	8,653	-0.35%
2018/07/30	2	14.20	35	14.10	14.15	-33	8,570	-0.39%
2018/07/27	0	0.00	21	13.85	13.90	-21	8,392	-0.25%
2018/07/26	52	13.92	2	13.98	13.80	50	8,311	0.60%
2018/07/25	5	13.49	13	13.56	13.65	-8	7,942	-0.10%
2018/07/24	21	13.49	17	13.29	13.45	4	7,810	0.05%
2018/07/23	15	12.96	10	13.10	13.00	5	7,505	0.07%
2018/07/20	20	13.00	31	13.07	12.95	-11	7,455	-0.15%
2018/07/19	0	0.00	8	13.31	13.30	-8	7,380	-0.11%
2018/07/18	20	13.51	5	13.38	13.35	15	7,402	0.20%
2018/07/17	0	0.00	0.8	13.25	13.35	-0.8	7,304	-0.01%
2018/07/16	3	13.28	0	0.00	13.15	3	7,264	0.04%
2018/07/13	0	0.00	1	13.10	13.15	-1	7,209	-0.01%
2018/07/12	4	13.40	30	13.35	13.35	-26	7,037	-0.37%
2018/07/11	17	13.18	10	13.24	13.35	7	6,918	0.10%
2018/07/09	50	12.92	5	12.95	13.00	45	6,594	0.68%
2018/07/04	11	12.50	10	12.65	12.65	1	6,611	0.02%
2018/07/03	3	12.73	1	12.80	12.40	2	6,668	0.03%
2018/07/02	0	0.00	4	12.79	12.95	-4	6,572	-0.06%
2018/06/29	3	12.80	3	12.85	12.65	0	6,550	0.00%
2018/06/28	20	13.05	8	13.14	13.05	12	6,428	0.19%
2018/06/27	0	0.00	13	13.14	13.15	-13	6,370	-0.20%
2018/06/26	0	0.00	1	12.75	12.95	-1	6,167	-0.02%
2018/06/25	0	0.00	15	12.86	12.90	-15	6,160	-0.24%
2018/06/22	1	12.60	0	0.00	12.60	1	6,098	0.02%
2018/06/21	12	12.79	15	12.77	12.60	-3	6,198	-0.05%
2018/06/20	3	12.42	1	12.55	12.60	2	6,389	0.03%
2018/06/19	0	0.00	19	12.42	12.40	-19	6,392	-0.30%
2018/06/14	15	12.08	1	12.10	12.10	14	6,279	0.22%
2018/06/13	11	12.55	2	12.45	12.40	9	6,294	0.14%
2018/06/12	1	12.50	3	12.50	12.50	-2	6,219	-0.03%
2018/06/11	2	12.50	38	12.59	12.40	-36	6,142	-0.59%
2018/06/08	6	12.39	14	12.30	12.40	-8	6,099	-0.13%
2018/06/07	1	12.25	0	0.00	12.25	1	6,099	0.02%
2018/06/06	3	12.17	0	0.00	12.05	3	6,105	0.05%
2018/06/05	3	12.20	1	12.10	12.10	2	6,128	0.03%
2018/06/04	13	11.98	0	0.00	12.20	13	6,122	0.21%
2018/06/01	1	11.85	1	11.75	11.85	0	5,952	0.00%
2018/05/31	0	0.00	1	11.30	11.45	-1	5,847	-0.02%
2018/05/30	11	11.15	200	11.20	11.25	-189	6,534	-2.89%	大賣/鉅額交易
2018/05/29	660	11.22	473	11.21	11.40	187	6,662	2.81%	大買/大賣/鉅額交易
2018/05/28	1	10.80	0	0.00	10.90	1	6,902	0.01%
2018/05/25	10	10.85	0	0.00	10.80	10	7,117	0.14%
2018/05/22	0	0.00	2	11.10	11.10	-2	8,247	-0.02%
2018/05/21	1	11.00	2	11.10	11.05	-1	8,767	-0.01%
2018/05/18	0	0.00	11	11.09	11.00	-11	8,899	-0.12%
2018/05/17	0	0.00	4	11.03	10.90	-4	8,978	-0.04%
2018/05/16	2	10.78	0	0.00	10.80	2	9,034	0.02%
2018/05/15	1	10.90	0	0.00	10.90	1	9,174	0.01%
2018/05/14	0	0.00	11	11.05	10.85	-11	9,553	-0.12%
2018/05/11	0	0.00	1	11.15	10.90	-1	9,629	-0.01%
2018/05/10	3	10.85	2	11.00	11.00	1	9,646	0.01%
2018/05/08	2	10.50	0	0.00	10.60	2	9,737	0.02%
2018/05/03	4	10.55	0	0.00	10.35	4	10,150	0.04%
2018/04/30	10	10.80	0.8	10.80	10.80	9.2	10,792	0.09%
2018/04/26	1	10.95	5	10.95	10.75	-4	11,246	-0.04%
2018/04/25	1	10.90	0	0.00	10.90	1	11,433	0.01%
2018/04/23	0	0.00	0.4	11.20	11.20	-0.4	12,093	0.00%
2018/04/13	0	0.00	5	11.35	11.35	-5	15,988	-0.03%
2018/04/12	1	11.55	3	11.30	11.30	-2	17,051	-0.01%
2018/04/10	18	11.87	12	11.90	11.80	6	17,410	0.03%
2018/04/03	0	0.00	3	11.78	11.80	-3	18,523	-0.02%
2018/04/02	11	11.95	10	11.95	11.90	1	18,769	0.01%
2018/03/31	2	11.80	1	11.75	11.80	1	19,565	0.01%
2018/03/30	0	0.00	2	11.58	11.60	-2	20,463	-0.01%
2018/03/29	1	11.50	1	11.55	11.55	0	20,503	0.00%
2018/03/28	21	11.16	20	11.45	11.45	1	20,514	0.00%
2018/03/27	29	11.16	3	11.10	11.15	26	20,452	0.13%
2018/03/23	4	11.05	12	11.15	10.95	-8	20,320	-0.04%
2018/03/22	12	11.87	4	11.96	11.80	8	20,021	0.04%
2018/03/19	2	12.13	0	0.00	12.05	2	20,064	0.01%
2018/03/14	4	12.40	0	0.00	12.30	4	20,742	0.02%
2018/03/13	5	12.40	0	0.00	12.40	5	20,768	0.02%
2018/03/12	6	12.35	5	12.30	12.35	1	20,728	0.00%
2018/03/09	7	12.41	2	12.35	12.30	5	20,818	0.02%
2018/03/08	2	12.50	4	12.48	12.50	-2	20,854	-0.01%
2018/03/07	10	12.43	0	0.00	12.35	10	20,770	0.05%
2018/03/06	3	12.40	2	12.50	12.45	1	20,732	0.00%
2018/03/05	41	12.52	3	12.30	12.20	38	20,585	0.18%
2018/03/02	4	13.48	5	13.45	13.55	-1	19,892	-0.01%
2018/03/01	6	13.97	6	13.87	13.85	0	19,740	0.00%
2018/02/27	13	13.51	38	13.63	13.45	-25	19,364	-0.13%
2018/02/26	3	13.60	2.3	13.73	13.60	0.7	19,157	0.00%
2018/02/23	4	14.06	20	14.08	13.50	-16	18,999	-0.08%
2018/02/22	9	13.68	6	13.64	13.60	3	18,331	0.02%
2018/02/21	1	13.40	31	13.28	13.55	-30	18,062	-0.17%
2018/02/12	2	12.75	0	0.00	12.80	2	17,554	0.01%
2018/02/09	1	12.40	3	12.40	12.45	-2	17,463	-0.01%
2018/02/07	1	12.45	6	12.29	12.25	-5	17,399	-0.03%
2018/02/06	15	11.77	5	12.12	12.25	10	17,268	0.06%
2018/02/05	2	12.63	7	12.74	12.85	-5	16,969	-0.03%
2018/02/02	6	12.81	0.3	12.85	12.85	5.7	16,940	0.03%
2018/02/01	0	0.00	10	12.85	12.85	-10	16,948	-0.06%
2018/01/30	10	13.00	1.1	13.00	13.05	8.9	16,808	0.05%
2018/01/29	3	13.25	19	13.23	13.20	-16	16,648	-0.10%
2018/01/26	0	0.00	12	13.10	13.15	-12	16,589	-0.07%
2018/01/25	14.1	13.10	14	13.15	13.25	0.1	16,668	0.00%
2018/01/24	35	13.15	31	13.05	13.05	4	16,514	0.02%
2018/01/23	2	12.68	12	12.71	12.75	-10	16,150	-0.06%
2018/01/22	5	12.50	0	0.00	12.55	5	16,061	0.03%
2018/01/19	20	12.80	2	12.85	12.75	18	15,954	0.11%
2018/01/18	17	12.76	23	12.65	12.65	-6	16,342	-0.04%
2018/01/17	7	13.07	3	13.00	12.90	4	16,235	0.02%
2018/01/16	3	13.00	1	13.05	13.20	2	15,894	0.01%
2018/01/15	20	13.39	33	13.44	13.05	-13	15,631	-0.08%
2018/01/12	8	13.90	12	13.89	13.90	-4	14,781	-0.03%
2018/01/11	19	13.91	65	13.94	13.90	-46	14,390	-0.32%
2018/01/10	112	14.06	78	14.07	14.00	34	13,953	0.24%	大買/
2018/01/09	31	13.57	29	13.30	13.70	2	12,861	0.02%
2018/01/08	274	13.22	299	13.27	13.40	-25	12,193	-0.21%	大買/大賣/
2018/01/05	4	12.71	0	0.00	12.85	4	11,174	0.04%
2018/01/04	18	12.88	17	12.78	12.70	1	10,964	0.01%
2018/01/03	30	12.73	23	12.75	12.75	7	10,724	0.07%
2018/01/02	86	12.74	375	12.64	12.85	-289	10,405	-2.78%	大賣/鉅額交易