中鴻 (2014)-元大-南勢角券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	22.65	0	0.00	22.30	6	7,297	0.08%
2024/05/06	11	23.13	0	0.00	22.90	11	7,177	0.15%
2024/05/02	1	23.35	0	0.00	23.45	1	7,014	0.01%
2024/04/29	0	0.00	15	23.47	23.55	-15	7,038	-0.21%
2024/04/25	9	22.84	0	0.00	22.90	9	6,973	0.13%
2024/04/22	6	22.90	0	0.00	22.80	6	7,016	0.09%
2024/04/19	0	0.00	2	23.80	23.20	-2	6,917	-0.03%
2024/04/18	10	23.58	5	23.75	23.75	5	6,679	0.07%
2024/04/17	2	22.15	0	0.00	22.25	2	6,151	0.03%
2024/04/15	1	22.95	0	0.00	22.65	1	6,417	0.02%
2024/04/11	0	0.00	2	23.60	23.35	-2	6,346	-0.03%
2024/04/10	204	24.83	200	24.55	24.10	4	6,309	0.06%	大買/大賣/
2024/04/09	2	24.30	11.1	24.84	24.95	-9.1	5,796	-0.16%
2024/04/08	0	0.00	1	22.70	22.70	-1	5,047	-0.02%
2024/04/03	16	22.84	0	0.00	22.80	16	5,013	0.32%
2024/03/29	0	0.00	2	21.95	22.10	-2	5,293	-0.04%
2024/03/20	0	0.00	4	22.05	22.00	-4	12,747	-0.03%
2024/03/19	0	22.30	0	0.00	22.30	0	12,828	0.00%
2024/03/18	0	0.00	2	22.20	22.25	-2	12,849	-0.02%
2024/03/08	30	22.15	0	0.00	22.05	30	12,716	0.24%
2024/03/07	0.2	22.20	3	22.25	22.40	-2.8	12,713	-0.02%
2024/03/05	40	22.50	0	0.00	22.70	40	12,613	0.32%
2024/03/04	12	22.46	0	0.00	22.50	12	12,611	0.10%
2024/03/01	4	23.00	2	23.10	23.05	2	12,603	0.02%
2024/02/27	1	23.05	0	0.00	23.05	1	12,710	0.01%
2024/02/19	0.1	24.40	0	0.00	24.40	0.1	13,040	0.00%
2024/02/05	0	0.00	2	23.50	23.55	-2	13,087	-0.02%
2024/02/02	1	23.70	1	23.60	23.65	0	13,085	0.00%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/26	0.1	23.90	0	0.00	24.15	0.1	13,153	0.00%
2024/01/19	0.3	23.20	0	0.00	23.20	0.3	13,049	0.00%
2024/01/18	0	0.00	2	23.55	23.40	-2	12,991	-0.02%
2024/01/17	1	23.80	4	23.55	23.35	-3	13,021	-0.02%
2024/01/16	0	0.00	1	24.00	23.90	-1	13,025	-0.01%
2024/01/11	0	0.00	17	24.25	24.40	-17	13,026	-0.13%
2024/01/10	1	24.25	1	24.30	24.35	0	13,180	0.00%
2024/01/09	1	26.00	1	25.75	25.10	0	13,022	0.00%
2024/01/05	2	26.15	2	26.10	26.10	0	12,727	0.00%
2024/01/04	0	0.00	1	26.25	26.25	-1	12,671	-0.01%
2024/01/03	0	0.00	8	25.70	25.70	-8	12,565	-0.06%
2023/12/28	4	26.28	2	26.15	25.95	2	12,479	0.02%
2023/12/27	4	26.28	3	26.37	26.20	1	12,340	0.01%
2023/12/26	0	0.00	2	26.68	26.70	-2	12,063	-0.02%
2023/12/25	10	27.39	2	27.30	26.95	8	11,878	0.07%
2023/12/22	10	27.15	2	26.98	27.00	8	11,440	0.07%
2023/12/21	24	27.93	3	27.70	27.70	21	10,953	0.19%
2023/12/20	17	28.29	2	27.90	28.20	15	10,450	0.14%
2023/12/19	47	27.42	100.2	26.78	27.75	-53.2	9,327	-0.57%
2023/12/18	70	27.33	16.3	27.01	26.85	53.7	7,949	0.68%
2023/12/15	5	25.05	74	25.28	26.00	-69	5,922	-1.17%
2023/12/11	0	0.00	1	23.10	23.05	-1	5,194	-0.02%
2023/12/07	0	0.00	4	23.64	23.55	-4	5,206	-0.08%
2023/12/06	0	0.00	4	23.64	23.80	-4	5,216	-0.08%
2023/12/05	0	0.00	1	23.70	23.55	-1	5,163	-0.02%
2023/11/30	0	0.00	1	23.40	23.35	-1	5,087	-0.02%
2023/11/28	1	23.60	0	0.00	23.65	1	5,111	0.02%
2023/11/24	0	0.00	2	22.55	22.80	-2	4,925	-0.04%
2023/11/22	1	23.00	0	0.00	22.70	1	4,929	0.02%
2023/11/21	0	0.00	0.2	22.70	22.70	-0.2	4,799	0.00%
2023/11/15	1	21.70	1	21.65	22.10	0	4,565	0.00%
2023/11/14	1	21.20	0	0.00	21.20	1	4,530	0.02%
2023/11/13	2	21.30	0	0.00	21.20	2	4,654	0.04%
2023/11/10	5	21.00	0	0.00	20.95	5	4,724	0.11%
2023/11/07	0	0.00	0	21.70	21.70	0	5,068	0.00%
2023/10/31	0	0.00	0.4	21.65	21.55	-0.4	6,448	-0.01%
2023/10/30	1.3	21.52	4	21.55	21.55	-2.7	7,077	-0.04%
2023/10/20	1	20.95	0	0.00	20.95	1	7,503	0.01%
2023/10/17	0.2	21.50	0	0.00	21.45	0.2	7,782	0.00%
2023/10/13	40	21.93	0	0.00	21.70	40	7,847	0.51%
2023/10/06	1	21.95	0	0.00	22.00	1	7,902	0.01%
2023/10/05	10	21.80	0	0.00	21.90	10	7,962	0.13%
2023/10/04	0.3	21.72	1	21.90	21.55	-0.7	7,930	-0.01%
2023/10/03	2	22.40	0	0.00	22.20	2	7,860	0.03%
2023/10/02	10	22.65	0	0.00	22.60	10	7,867	0.13%
2023/09/28	0	0.00	3	22.45	22.55	-3	7,923	-0.04%
2023/09/27	10.3	23.01	0	0.00	22.90	10.3	7,881	0.13%
2023/09/26	0	0.00	14	23.76	23.75	-14	7,749	-0.18%
2023/09/22	2	24.55	1	24.40	24.30	1	7,782	0.01%
2023/09/21	4	24.55	0	0.00	24.30	4	7,775	0.05%
2023/09/20	3	24.75	0	0.00	24.70	3	7,808	0.04%
2023/09/19	0	0.00	5	25.06	24.80	-5	7,937	-0.06%
2023/09/18	4	24.85	12	24.75	24.70	-8	7,974	-0.10%
2023/09/15	2	23.78	1	24.15	24.10	1	7,772	0.01%
2023/09/14	1	23.60	0	0.00	23.65	1	7,725	0.01%
2023/09/11	0	0.00	1	23.25	23.25	-1	8,243	-0.01%
2023/09/08	1	23.05	0	0.00	23.05	1	8,336	0.01%
2023/09/07	0	0.00	1	23.20	23.20	-1	8,399	-0.01%
2023/09/05	1	23.75	0	0.00	23.65	1	8,446	0.01%
2023/09/04	0.5	23.50	0	0.00	23.70	0.5	8,456	0.01%
2023/08/28	0	0.00	1	23.00	22.95	-1	8,699	-0.01%
2023/08/22	10	22.75	0	0.00	22.80	10	8,701	0.11%
2023/08/17	1	22.20	0	0.00	22.70	1	8,597	0.01%
2023/08/14	8	23.38	3	23.55	23.25	5	8,369	0.06%
2023/08/10	1	25.15	0	0.00	25.15	1	8,083	0.01%
2023/08/09	1	25.50	2	25.25	25.35	-1	8,026	-0.01%
2023/08/08	2	25.58	1	26.10	25.45	1	7,979	0.01%
2023/08/07	10	25.41	6	25.58	26.10	4	7,900	0.05%
2023/08/04	7	25.46	15	25.84	26.10	-8	7,485	-0.11%
2023/08/02	5	25.61	16	25.78	25.35	-11	6,959	-0.16%
2023/08/01	0	0.00	1	24.75	24.70	-1	6,343	-0.02%
2023/07/31	3	24.15	0	0.00	24.15	3	6,308	0.05%
2023/07/28	0	0.00	2	24.35	24.40	-2	6,270	-0.03%
2023/07/26	0	0.00	2	24.78	24.50	-2	6,197	-0.03%
2023/07/24	0	0.00	2	25.15	24.65	-2	6,006	-0.03%
2023/07/21	2	24.55	2	24.35	24.25	0	5,786	0.00%
2023/07/20	0	24.65	2	24.65	24.65	-2	5,833	-0.03%
2023/07/14	0	0.00	1	23.90	23.85	-1	6,015	-0.02%
2023/07/13	0	0.00	2	23.35	23.35	-2	5,984	-0.03%
2023/07/12	6	23.18	0	0.00	23.10	6	6,002	0.10%
2023/07/11	0	0.00	2	23.40	23.35	-2	6,005	-0.03%
2023/07/04	1	24.45	1	24.70	24.60	0	6,058	0.00%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/29	1	24.65	0	0.00	24.65	1	6,043	0.02%
2023/06/28	2	24.90	0	0.00	24.85	2	6,043	0.03%
2023/06/27	1	25.15	10	25.20	25.25	-9	5,963	-0.15%
2023/06/26	3	24.97	0	0.00	24.75	3	5,823	0.05%
2023/06/21	1	24.50	0	0.00	24.55	1	5,811	0.02%
2023/06/19	3	25.03	0	0.00	24.90	3	5,893	0.05%
2023/06/16	1	24.75	5	24.13	24.55	-4	5,664	-0.07%
2023/06/15	1	23.75	0	0.00	23.65	1	5,518	0.02%
2023/06/14	1	23.90	6	23.91	23.85	-5	5,686	-0.09%
2023/06/13	2	23.23	0	0.00	23.20	2	5,680	0.04%
2023/06/06	5	24.07	0	0.00	23.85	5	6,211	0.08%
2023/06/05	15	24.01	0	0.00	24.40	15	6,245	0.24%
2023/05/31	0	0.00	2	23.30	23.10	-2	6,394	-0.03%
2023/05/29	20	23.25	0	0.00	23.15	20	7,000	0.29%
2023/05/26	0	0.00	1	23.10	23.00	-1	7,358	-0.01%
2023/05/25	0	0.00	1	23.30	23.25	-1	7,578	-0.01%
2023/05/19	0.1	23.55	6	23.50	23.25	-5.9	8,109	-0.07%
2023/05/17	1	23.30	0	0.00	23.40	1	8,378	0.01%
2023/05/12	4	23.76	0	0.00	23.00	4	8,750	0.05%
2023/05/11	4	23.76	0	0.00	23.40	4	8,702	0.05%
2023/05/09	10	24.40	0	0.00	24.25	10	9,053	0.11%
2023/05/08	1	24.75	0	0.00	24.40	1	9,159	0.01%
2023/05/02	2	24.18	0	0.00	24.20	2	10,177	0.02%
2023/04/27	1	24.25	0	0.00	24.30	1	10,776	0.01%
2023/04/26	3	24.40	0	0.00	24.60	3	10,991	0.03%
2023/04/21	2	25.23	0	0.00	25.55	2	12,174	0.02%
2023/04/20	2	25.85	0	0.00	25.75	2	12,054	0.02%
2023/04/19	1	26.20	0	0.00	26.15	1	12,265	0.01%
2023/04/17	2	26.58	0	0.00	26.65	2	12,290	0.02%
2023/04/13	0	0.00	2	27.15	27.10	-2	12,479	-0.02%
2023/04/07	2	26.75	0	0.00	26.55	2	13,120	0.02%
2023/03/30	0	0.00	3	26.35	26.25	-3	15,575	-0.02%
2023/03/28	1	26.25	0	0.00	26.15	1	17,801	0.01%
2023/03/22	1	26.60	0	0.00	26.60	1	22,079	0.00%
2023/03/21	2	26.95	0	0.00	26.85	2	22,657	0.01%
2023/03/20	2	26.60	0	0.00	26.65	2	22,689	0.01%
2023/03/17	6	27.08	0	0.00	27.15	6	22,606	0.03%
2023/03/16	0	0.00	2	27.05	27.05	-2	22,463	-0.01%
2023/03/14	1	28.00	1	27.80	27.60	0	22,529	0.00%
2023/03/09	0	0.00	2	28.70	28.70	-2	22,744	-0.01%
2023/03/07	2.5	28.65	0	0.00	28.80	2.5	22,742	0.01%
2023/03/06	2	28.30	1	28.50	28.40	1	22,627	0.00%
2023/03/02	0	0.00	3	27.65	28.15	-3	22,576	-0.01%
2023/03/01	7	27.51	10	28.65	27.40	-3	22,561	-0.01%
2023/02/24	5	28.92	14	29.15	28.90	-9	22,234	-0.04%
2023/02/23	0	0.00	7	29.67	29.70	-7	21,938	-0.03%
2023/02/22	4	29.03	15	29.03	29.20	-11	21,873	-0.05%
2023/02/21	11	29.24	1	29.30	29.25	10	21,945	0.05%
2023/02/20	35	29.04	26	29.10	29.20	9	22,379	0.04%
2023/02/17	2	28.90	3	28.90	29.00	-1	23,118	0.00%
2023/02/16	1	29.00	1	28.85	28.80	0	23,559	0.00%
2023/02/15	0.5	28.80	0	0.00	28.40	0.5	23,389	0.00%
2023/02/13	0	0.00	2	28.50	28.85	-2	23,198	-0.01%
2023/02/10	0	0.00	1	28.10	28.10	-1	23,059	0.00%
2023/02/09	1	28.65	0	0.00	28.40	1	23,070	0.00%
2023/02/07	0	0.00	3	28.80	28.80	-3	22,930	-0.01%
2023/02/06	1	28.05	10	27.75	28.05	-9	22,757	-0.04%
2023/02/03	1	27.90	4	27.96	27.80	-3	22,668	-0.01%
2023/02/02	3	28.42	4	28.49	28.45	-1	22,489	0.00%
2023/02/01	2	29.35	6	28.78	28.75	-4	22,276	-0.02%
2023/01/31	1	29.00	8	29.28	29.00	-7	21,995	-0.03%
2023/01/30	1	28.80	7	29.04	29.00	-6	21,744	-0.03%
2023/01/17	1	28.20	13	28.30	28.45	-12	21,441	-0.06%
2023/01/16	3	27.90	8	28.01	27.95	-5	21,168	-0.02%
2023/01/13	1	28.00	1	28.40	27.75	0	20,983	0.00%
2023/01/12	15	28.16	2	28.03	27.60	13	20,674	0.06%
2023/01/11	2	27.55	9	27.63	27.80	-7	20,210	-0.03%
2023/01/10	0	0.00	3	27.18	27.25	-3	19,989	-0.02%
2023/01/09	10	27.33	15	27.45	27.35	-5	19,992	-0.03%
2023/01/06	4	26.70	5	26.77	27.10	-1	19,758	-0.01%
2023/01/04	8	26.83	1	26.90	26.65	7	19,743	0.04%
2023/01/03	2	26.80	2	27.10	27.10	0	19,655	0.00%
2022/12/30	4	27.09	23	26.98	26.75	-19	19,555	-0.10%
2022/12/29	2	26.43	1	26.40	26.60	1	19,450	0.01%
2022/12/28	21	26.94	2	27.03	26.80	19	19,437	0.10%
2022/12/27	1	26.65	2	26.60	26.70	-1	19,274	-0.01%
2022/12/26	4	27.19	0	0.00	27.10	4	19,051	0.02%
2022/12/23	0	0.00	17	27.29	27.60	-17	18,722	-0.09%
2022/12/22	22	27.12	5	27.25	27.30	17	17,973	0.09%
2022/12/21	25	26.49	22	26.80	27.10	3	16,789	0.02%
2022/12/20	12	26.13	0	0.00	24.70	12	15,380	0.08%
2022/12/19	9	26.46	2	27.30	26.00	7	14,732	0.05%
2022/12/16	30	27.66	14	27.43	27.50	16	14,061	0.11%
2022/12/15	19	27.42	25	27.52	27.60	-6	13,168	-0.05%
2022/12/14	8	26.33	2	26.20	25.90	6	12,193	0.05%
2022/12/13	4	25.30	9	26.18	26.40	-5	10,963	-0.05%
2022/12/09	2	23.80	0	0.00	23.80	2	10,567	0.02%
2022/12/08	0	0.00	1	23.80	23.75	-1	10,633	-0.01%
2022/12/07	0	0.00	3	24.05	23.85	-3	10,670	-0.03%
2022/12/06	1	24.30	0	0.00	24.15	1	10,594	0.01%
2022/12/05	2	24.45	2	24.30	24.70	0	10,597	0.00%
2022/12/01	3	23.85	2	24.00	23.95	1	10,432	0.01%
2022/11/30	2	23.75	0	0.00	23.80	2	10,464	0.02%
2022/11/29	0	0.00	1	23.00	23.85	-1	10,493	-0.01%
2022/11/25	0	0.00	9	23.15	22.80	-9	10,516	-0.09%
2022/11/23	11	22.82	0	0.00	22.75	11	10,466	0.11%
2022/11/22	3	23.55	0	0.00	23.35	3	10,378	0.03%
2022/11/21	5	23.74	0	0.00	23.85	5	10,361	0.05%
2022/11/18	8	23.88	0	0.00	23.90	8	10,353	0.08%
2022/11/16	0	0.00	3	23.62	24.45	-3	10,149	-0.03%
2022/11/15	70	22.93	70	23.10	24.10	0	9,713	0.00%
2022/11/14	0	0.00	3	22.45	22.45	-3	8,940	-0.03%
2022/11/08	0	0.00	20	20.75	20.60	-20	9,464	-0.21%
2022/11/04	13	19.86	0	0.00	19.90	13	9,907	0.13%
2022/11/03	0	0.00	1	20.40	20.55	-1	9,955	-0.01%
2022/11/02	2	20.23	2	20.35	20.45	0	9,996	0.00%
2022/10/31	1	19.80	0	0.00	19.70	1	10,146	0.01%
2022/10/26	5	20.65	0	0.00	20.45	5	10,711	0.05%
2022/10/21	5	21.95	0	0.00	21.50	5	11,244	0.04%
2022/10/20	3	21.12	3.1	21.30	22.45	-0.1	11,328	0.00%
2022/10/17	0	0.00	0	21.20	21.15	0	11,683	0.00%
2022/10/13	1	21.05	1	21.25	21.15	0	11,967	0.00%
2022/10/12	1	21.95	1	22.05	22.20	0	12,127	0.00%
2022/10/05	10	22.65	0	0.00	22.60	10	12,293	0.08%
2022/10/04	2	21.75	6	22.05	22.15	-4	12,230	-0.03%
2022/09/29	14	20.96	0	0.00	21.00	14	12,300	0.11%
2022/09/28	2	20.63	0	0.00	20.50	2	12,279	0.02%
2022/09/27	6	21.37	0	0.00	21.40	6	12,321	0.05%
2022/09/22	1	22.60	0	0.00	22.55	1	12,464	0.01%
2022/09/19	1	24.50	0	0.00	24.45	1	11,912	0.01%
2022/09/16	1	24.10	0	0.00	24.45	1	11,816	0.01%
2022/09/13	1	24.50	0	0.00	24.55	1	12,118	0.01%
2022/09/08	1	24.15	0	0.00	24.20	1	12,320	0.01%
2022/09/05	1	24.75	0	0.00	24.60	1	12,095	0.01%
2022/09/01	1	25.15	0	0.00	25.20	1	12,175	0.01%
2022/08/31	1.5	25.78	0	0.00	25.95	1.5	12,098	0.01%
2022/08/26	0	0.00	2	27.15	27.05	-2	12,174	-0.02%
2022/08/25	1	27.05	1	26.75	26.90	0	12,183	0.00%
2022/08/24	0	0.00	1	26.90	26.80	-1	12,216	-0.01%
2022/08/22	4	26.94	0	0.00	26.80	4	12,299	0.03%
2022/08/19	1	27.50	0	0.00	27.55	1	12,263	0.01%
2022/08/18	18	27.75	3	27.75	27.70	15	12,205	0.12%
2022/08/17	10	27.90	0	0.00	27.45	10	12,084	0.08%
2022/08/16	1	27.50	0	0.00	27.20	1	11,983	0.01%
2022/08/12	0.4	26.20	0	0.00	26.00	0.4	11,606	0.00%
2022/08/05	2	26.15	0	0.00	26.05	2	11,308	0.02%
2022/08/04	1	26.05	0	0.00	26.00	1	11,422	0.01%
2022/08/02	1.2	27.45	0	0.00	26.90	1.2	11,544	0.01%
2022/08/01	13	25.37	29	26.12	27.10	-16	11,292	-0.14%
2022/07/27	0	0.00	10	24.30	24.60	-10	11,460	-0.09%
2022/07/25	11	28.56	1	28.50	28.70	10	11,190	0.09%
2022/07/22	2	28.30	0	0.00	28.20	2	11,040	0.02%
2022/07/21	1	28.45	0.2	28.25	28.10	0.8	11,086	0.01%
2022/07/12	0	0.00	10	26.70	26.75	-10	11,532	-0.09%
2022/07/08	1	26.85	0	0.00	26.70	1	11,748	0.01%
2022/07/07	0	0.00	1	25.30	26.00	-1	11,839	-0.01%
2022/07/05	0	0.00	2	25.95	26.00	-2	12,164	-0.02%
2022/07/04	1.2	24.94	2	24.88	25.00	-0.8	12,242	-0.01%
2022/07/01	1	26.80	1	27.10	26.60	0	12,314	0.00%
2022/06/30	0	0.00	1	27.05	26.85	-1	12,310	-0.01%
2022/06/27	1.2	28.60	0	0.00	28.50	1.2	13,089	0.01%
2022/06/23	2	26.90	0	0.00	27.10	2	13,663	0.01%
2022/06/20	2	28.53	51	28.28	28.05	-49	14,978	-0.33%
2022/06/16	1	30.30	0	0.00	30.00	1	17,398	0.01%
2022/06/15	5	30.89	0	0.00	30.90	5	17,549	0.03%
2022/06/14	1	30.90	0	0.00	31.00	1	17,760	0.01%
2022/06/10	1	32.40	0	0.00	32.55	1	18,323	0.01%
2022/06/08	1	33.15	0	0.00	33.15	1	19,323	0.01%
2022/06/06	1	33.50	6.2	33.45	33.50	-5.2	19,839	-0.03%
2022/06/02	46.4	32.75	0	0.00	32.65	46.4	21,173	0.22%
2022/06/01	2	33.10	0	0.00	33.15	2	22,617	0.01%
2022/05/31	6	32.78	0	0.00	32.70	6	22,746	0.03%
2022/05/27	1	33.05	0	0.00	33.00	1	23,267	0.00%
2022/05/26	0	0.00	1	33.10	32.80	-1	23,743	0.00%
2022/05/25	2	32.55	1	32.65	32.65	1	23,894	0.00%
2022/05/24	3	33.28	0	0.00	32.90	3	24,000	0.01%
2022/05/23	1	33.20	0	0.00	33.00	1	24,170	0.00%
2022/05/20	2	32.15	0	0.00	33.10	2	24,603	0.01%
2022/05/18	2	33.50	0	0.00	33.45	2	25,245	0.01%
2022/05/17	10.2	32.77	4	33.05	32.95	6.2	25,175	0.02%
2022/05/16	1	32.85	0	0.00	32.90	1	25,132	0.00%
2022/05/12	5	33.05	2	32.40	32.35	3	25,175	0.01%
2022/05/11	1	33.75	0	0.00	33.65	1	25,046	0.00%
2022/05/10	1	33.80	0	0.00	34.50	1	25,121	0.00%
2022/05/09	1	33.65	11	33.67	33.65	-10	25,071	-0.04%
2022/05/06	10.5	35.18	5.5	34.95	34.60	5	25,056	0.02%
2022/05/05	5.2	38.40	0	0.00	38.35	5.2	24,627	0.02%
2022/05/04	3	37.90	0.1	38.15	37.95	2.9	24,616	0.01%
2022/05/03	0	0.00	15	37.94	37.85	-15	24,698	-0.06%
2022/04/28	3	38.15	0	0.00	38.05	3	24,853	0.01%
2022/04/27	0.4	37.91	1	38.00	38.20	-0.6	24,827	0.00%
2022/04/26	21.3	40.12	5	39.82	39.40	16.3	24,640	0.07%
2022/04/25	2.6	41.03	2	41.30	40.90	0.6	24,401	0.00%
2022/04/22	1	43.80	5	43.75	43.85	-4	24,199	-0.02%
2022/04/21	1	43.10	0	0.00	43.10	1	24,298	0.00%
2022/04/20	0	0.00	8	44.85	43.60	-8	24,620	-0.03%
2022/04/19	0.3	45.00	1	44.85	44.50	-0.7	24,576	0.00%
2022/04/18	11	45.38	2	45.23	44.75	9	24,596	0.04%
2022/04/15	1.5	47.25	2	47.15	46.80	-0.5	24,461	0.00%
2022/04/13	0	0.00	5	47.18	47.10	-5	24,418	-0.02%
2022/04/12	0	0.00	1	46.60	46.70	-1	24,421	0.00%
2022/04/11	3	47.38	1	46.70	46.65	2	24,375	0.01%
2022/04/07	17	46.97	22	46.29	45.75	-5	24,089	-0.02%
2022/04/06	2	46.38	3	46.82	46.95	-1	23,863	0.00%
2022/03/31	1	46.40	1.5	46.47	46.15	-0.5	24,396	0.00%
2022/03/30	1.5	46.17	5	45.31	46.90	-3.5	24,614	-0.01%
2022/03/29	6.2	46.40	5	46.08	46.00	1.2	24,555	0.00%
2022/03/28	2.1	47.38	3	47.22	47.30	-0.9	24,828	0.00%
2022/03/25	2	47.95	5	48.37	48.50	-3	25,621	-0.01%
2022/03/24	40	48.23	48.2	48.21	47.95	-8.2	27,333	-0.03%
2022/03/23	13	48.01	18.2	47.92	48.50	-5.2	28,160	-0.02%
2022/03/22	16	47.99	14.1	47.96	47.40	1.9	27,779	0.01%
2022/03/21	21	46.60	20	46.56	47.20	1	26,656	0.00%
2022/03/18	3	44.17	7	44.34	43.95	-4	25,846	-0.02%
2022/03/17	2	43.95	1	44.20	44.20	1	26,610	0.00%
2022/03/16	7.1	43.65	6	44.02	43.75	1	26,726	0.00%
2022/03/15	1	42.80	5	42.55	43.20	-4	26,546	-0.02%
2022/03/14	2	43.48	2	43.70	44.00	0	27,330	0.00%
2022/03/11	2	43.58	10	43.74	43.60	-8	27,832	-0.03%
2022/03/10	7	42.39	14	41.88	42.80	-7	27,391	-0.03%
2022/03/09	19	41.24	6	40.98	41.80	13	27,386	0.05%
2022/03/08	10	43.77	16	41.48	40.90	-6	27,456	-0.02%
2022/03/07	5.6	43.03	21	42.85	43.90	-15.4	26,189	-0.06%
2022/03/04	6.2	42.19	0	0.00	42.00	6.2	24,971	0.02%
2022/03/03	15	42.27	2	42.90	42.30	13	25,053	0.05%
2022/03/02	2.4	42.77	3	42.77	42.25	-0.6	25,338	0.00%
2022/03/01	2.1	42.76	0	0.00	42.05	2.1	26,021	0.01%
2022/02/25	0.5	40.45	7	40.47	40.50	-6.5	27,087	-0.02%
2022/02/24	2	40.35	32	39.81	39.35	-30	27,790	-0.11%
2022/02/23	5	41.68	0	0.00	41.30	5	27,769	0.02%
2022/02/22	4	42.30	11	42.05	41.20	-7	27,786	-0.03%
2022/02/21	13.1	41.69	51.1	41.99	42.75	-38.1	27,345	-0.14%
2022/02/18	10	39.80	3	39.60	39.85	7	26,414	0.03%
2022/02/17	2	39.50	0	0.00	39.75	2	26,629	0.01%
2022/02/16	0	0.00	1	39.70	39.55	-1	26,832	0.00%
2022/02/14	0	0.00	2	39.80	39.80	-2	28,130	-0.01%
2022/02/11	1	40.85	1	40.40	40.35	0	28,247	0.00%
2022/02/10	2.7	40.54	2	40.15	40.50	0.7	28,566	0.00%
2022/02/09	15	40.30	20	40.11	40.25	-5	29,265	-0.02%
2022/02/08	1	39.20	1	40.15	40.00	0	29,287	0.00%
2022/02/07	0	0.00	2	39.85	39.85	-2	29,340	-0.01%
2022/01/25	1	37.00	3	37.07	36.75	-2	29,502	-0.01%
2022/01/20	0	0.00	6	39.11	39.25	-6	29,596	-0.02%
2022/01/19	3	38.50	0	0.00	38.25	3	29,578	0.01%
2022/01/17	3	39.47	0	0.00	39.45	3	29,911	0.01%
2022/01/14	1	39.60	1	39.45	40.00	0	30,508	0.00%
2022/01/13	1	39.75	2.3	39.66	40.00	-1.3	30,450	0.00%
2022/01/12	0	0.00	2	38.40	38.45	-2	30,188	-0.01%
2022/01/11	0.2	38.50	0	0.00	38.15	0.2	30,146	0.00%
2022/01/10	11	39.10	14.8	38.71	38.90	-3.8	30,244	-0.01%
2022/01/07	4	39.30	0	0.00	39.05	4	30,235	0.01%
2022/01/06	4	39.75	0	0.00	39.75	4	30,272	0.01%
2022/01/05	2	41.20	2	40.70	40.25	0	30,346	0.00%
2022/01/04	5.1	40.05	1	40.15	40.15	4.1	30,395	0.01%
2022/01/03	2.3	40.33	6	40.57	40.70	-3.8	30,572	-0.01%
2021/12/28	1	41.50	6	41.17	41.10	-5	31,211	-0.02%
2021/12/27	4.5	41.48	11	42.15	41.00	-6.5	31,412	-0.02%
2021/12/24	2	42.78	4.1	43.21	42.55	-2.1	31,107	-0.01%
2021/12/23	8.1	43.36	0.1	43.35	43.55	8	30,878	0.03%
2021/12/22	8.2	44.22	12.1	43.93	43.90	-3.9	30,458	-0.01%
2021/12/21	11	43.51	6	43.38	44.55	5	29,872	0.02%
2021/12/20	24.1	43.29	65.1	43.44	44.05	-41	28,816	-0.14%
2021/12/17	33	41.38	20.1	41.62	41.70	12.9	26,866	0.05%
2021/12/16	4.4	39.33	9.2	39.38	39.40	-4.8	25,705	-0.02%
2021/12/14	58.2	40.32	3	40.47	39.65	55.2	25,870	0.21%
2021/12/13	9.2	39.80	29.2	40.04	40.90	-20.1	25,432	-0.08%
2021/12/10	22	38.65	26	39.09	38.50	-4	24,588	-0.02%
2021/12/09	22.4	38.37	3	38.45	38.45	19.4	24,644	0.08%
2021/12/08	5	39.84	3	39.72	39.15	2	24,884	0.01%
2021/12/07	17	38.75	18.7	38.40	39.00	-1.7	24,544	-0.01%
2021/12/06	2	37.15	7	37.17	37.10	-5	23,937	-0.02%
2021/12/03	7	36.47	0	0.00	36.50	7	23,783	0.03%
2021/12/02	1	35.90	5.2	36.02	36.20	-4.2	23,710	-0.02%
2021/12/01	1	35.00	6.5	35.25	35.40	-5.5	23,638	-0.02%
2021/11/30	2	34.80	1	35.10	35.10	1	23,681	0.00%
2021/11/29	0	0.00	2	35.00	35.10	-2	23,701	-0.01%
2021/11/26	17	36.80	5	36.33	36.25	12	23,693	0.05%
2021/11/25	8	38.32	2.2	37.74	38.15	5.8	23,602	0.02%
2021/11/24	45	37.21	9	37.12	37.40	36	22,654	0.16%
2021/11/23	0	0.00	17	35.19	35.20	-17	21,411	-0.08%
2021/11/22	1	33.10	0	0.00	33.40	1	21,791	0.00%
2021/11/19	16	33.13	2	32.85	32.85	14	21,762	0.06%
2021/11/18	0	0.00	6	33.90	33.90	-6	21,745	-0.03%
2021/11/16	3	34.15	0.1	34.15	34.10	2.9	22,142	0.01%
2021/11/15	15	34.62	11	34.90	34.75	4	22,263	0.02%
2021/11/12	3	36.25	3	35.80	35.55	0	22,815	0.00%
2021/11/11	15	36.64	20	36.32	36.25	-5	22,815	-0.02%
2021/11/10	2	35.18	0	0.00	34.95	2	22,256	0.01%
2021/11/09	9	35.47	2	35.30	35.70	7	22,466	0.03%
2021/11/08	20	36.24	13	36.08	36.25	7	22,636	0.03%
2021/11/05	4.3	34.33	3	34.48	34.30	1.3	22,459	0.01%
2021/11/04	5	35.95	3	35.30	35.15	2	22,738	0.01%
2021/11/03	4	35.74	2	35.80	35.70	2	23,539	0.01%
2021/11/01	0	0.00	5	35.25	35.20	-5	23,736	-0.02%
2021/10/29	5	34.95	10	34.50	35.10	-5	23,880	-0.02%
2021/10/27	0	0.00	1	35.50	35.30	-1	24,131	0.00%
2021/10/25	1	34.50	11	34.75	35.05	-10	25,027	-0.04%
2021/10/22	15	34.15	0	0.00	33.70	15	25,424	0.06%
2021/10/21	1	37.00	6.1	36.94	36.90	-5.1	25,461	-0.02%
2021/10/20	15	36.70	12	36.27	36.05	3	25,804	0.01%
2021/10/14	0	0.00	1	36.35	36.35	-1	28,019	0.00%
2021/10/12	5	36.62	4	36.75	36.10	1	29,292	0.00%
2021/10/08	1	36.80	0	0.00	37.00	1	30,189	0.00%
2021/10/07	1	38.10	11	37.64	38.30	-10	31,156	-0.03%
2021/10/06	7	38.71	4	38.63	38.05	3	32,370	0.01%
2021/10/05	3	38.30	14	37.54	39.00	-11	33,509	-0.03%
2021/10/04	1	38.70	5	37.75	37.10	-4	34,130	-0.01%
2021/10/01	2	39.60	0	0.00	39.15	2	35,544	0.01%
2021/09/29	4	40.60	0.2	40.70	40.35	3.8	38,748	0.01%
2021/09/28	0	0.00	9	41.45	41.45	-9	41,331	-0.02%
2021/09/27	14.3	42.16	5	42.25	42.35	9.3	44,443	0.02%
2021/09/23	2	40.40	1.1	40.11	41.25	0.9	55,807	0.00%
2021/09/22	5	41.43	0	0.00	41.00	5	63,801	0.01%
2021/09/17	2	43.88	0	0.00	44.45	2	67,891	0.00%
2021/09/15	2	44.50	0	0.00	45.05	2	71,938	0.00%
2021/09/14	13.1	45.53	16	45.61	45.50	-2.9	75,763	0.00%
2021/09/13	11	46.98	13.4	47.08	46.90	-2.4	79,590	0.00%
2021/09/10	30	45.79	26.4	46.43	46.35	3.6	80,607	0.00%
2021/09/09	1	44.00	0.1	44.85	44.95	0.9	81,642	0.00%
2021/09/08	1	44.70	0	0.00	43.70	1	84,570	0.00%
2021/09/07	0	0.00	1	43.70	44.20	-1	84,889	0.00%
2021/09/06	3	44.77	3.2	44.60	44.45	-0.2	85,072	0.00%
2021/09/03	2	44.98	2	44.55	44.05	0	85,000	0.00%
2021/09/02	4	44.86	0	0.00	44.40	4	85,129	0.00%
2021/09/01	8	46.54	2	46.88	46.05	6	85,115	0.01%
2021/08/31	21	46.81	16.5	46.92	46.85	4.5	85,070	0.01%
2021/08/30	5	46.40	1	46.60	46.40	4	85,302	0.00%
2021/08/27	2	46.10	1.1	45.77	45.85	0.9	85,511	0.00%
2021/08/26	7.1	46.60	12	47.25	46.00	-4.9	85,671	-0.01%
2021/08/25	2	44.33	1	44.20	44.10	1	85,317	0.00%
2021/08/24	0	0.00	4	44.09	44.00	-4	89,217	0.00%
2021/08/23	5	44.63	0	0.00	44.10	5	93,474	0.01%
2021/08/20	3	43.05	1	43.15	43.40	2	96,058	0.00%
2021/08/19	10	44.48	7	43.66	42.75	3	98,816	0.00%
2021/08/18	8	43.94	12	44.74	45.40	-4	100,762	0.00%
2021/08/17	8	45.39	12	46.48	44.30	-4	102,491	0.00%
2021/08/16	2	47.90	11	48.29	47.80	-9	106,682	-0.01%
2021/08/13	12	48.67	25	48.46	47.80	-13	111,289	-0.01%
2021/08/12	15	48.15	3	48.27	49.30	12	115,351	0.01%
2021/08/11	4	47.11	2	48.45	47.00	2	118,096	0.00%
2021/08/10	7	47.95	1	47.25	47.30	6	119,720	0.01%
2021/08/09	15	48.84	30	49.17	48.85	-15	121,383	-0.01%
2021/08/06	1	47.15	8	47.11	47.00	-7	123,407	-0.01%
2021/08/05	1	47.30	13	47.07	47.15	-12	126,196	-0.01%
2021/08/04	3	49.40	1	48.60	48.60	2	129,263	0.00%
2021/08/03	3	49.13	4.2	48.80	48.75	-1.2	134,933	0.00%
2021/08/02	4	49.05	1	49.10	49.25	3	138,109	0.00%
2021/07/30	9	49.62	12	49.21	48.90	-3	142,440	0.00%
2021/07/29	8	47.38	1	47.40	48.90	7	146,402	0.00%
2021/07/28	14	47.32	28	47.05	46.90	-14	148,860	-0.01%
2021/07/27	17	47.76	18	48.55	46.50	-1	151,587	0.00%
2021/07/26	6	48.92	2	48.83	48.55	4	154,472	0.00%
2021/07/23	7	49.78	5	49.71	50.40	2	157,355	0.00%
2021/07/22	4	49.24	6	49.05	48.20	-2	158,348	0.00%
2021/07/21	2	50.50	1	53.00	49.30	1	159,661	0.00%
2021/07/20	8	51.38	3	52.20	51.50	5	159,499	0.00%
2021/07/19	22	54.54	16	53.93	53.10	6	159,337	0.00%
2021/07/16	16	53.23	160	52.94	53.00	-144	159,322	-0.09%	大賣/鉅額交易
2021/07/15	164	52.58	6	52.57	54.40	158	159,147	0.10%	大買/鉅額交易
2021/07/14	4	51.50	72.1	50.15	50.70	-68.1	158,637	-0.04%
2021/07/13	17	54.72	7.5	53.61	52.60	9.5	158,188	0.01%
2021/07/12	21	58.30	23	58.10	57.40	-2	157,356	0.00%
2021/07/09	18	56.86	19	57.45	56.50	-1	156,798	0.00%
2021/07/08	13	57.07	11	57.88	58.50	2	156,468	0.00%
2021/07/07	44	57.75	76.7	57.34	56.50	-32.7	155,332	-0.02%
2021/07/06	51	60.64	15.5	60.64	59.60	35.5	155,560	0.02%
2021/07/05	84.5	61.70	33.6	62.18	61.30	50.9	156,896	0.03%
2021/07/02	41	60.27	45	60.80	60.10	-4	154,581	0.00%
2021/07/01	142.4	61.52	103	60.10	58.80	39.4	153,370	0.03%	大買/大賣/
2021/06/30	99.7	62.72	92.3	63.06	61.20	7.4	151,103	0.00%
2021/06/29	226.4	58.42	224.2	58.76	59.50	2.2	147,776	0.00%	大買/大賣/
2021/06/28	77	53.98	144.5	54.18	55.70	-67.5	141,237	-0.05%	大賣/
2021/06/25	35	51.20	48	52.78	50.70	-13	136,878	-0.01%
2021/06/24	187.3	51.03	192.1	50.21	50.60	-4.8	135,237	0.00%	大買/大賣/
2021/06/23	232.3	53.10	190	49.99	48.25	42.3	133,347	0.03%	大買/大賣/
2021/06/22	13.7	50.63	110.5	50.26	51.70	-96.8	130,040	-0.07%	大賣/
2021/06/21	72	47.89	41	48.13	47.00	31	125,972	0.02%
2021/06/18	59	50.94	41.1	51.57	50.00	17.9	124,583	0.01%
2021/06/17	78.1	52.71	42	54.15	50.80	36.1	123,048	0.03%
2021/06/16	24.2	51.45	80.5	51.96	50.40	-56.3	120,480	-0.05%
2021/06/15	72	48.56	8.2	50.21	50.60	63.8	120,113	0.05%
2021/06/11	4	47.11	9	47.51	47.20	-5	119,897	0.00%
2021/06/10	8.6	46.45	2	45.80	47.10	6.6	120,284	0.01%
2021/06/09	4	46.93	6.1	47.45	46.80	-2.1	120,431	0.00%
2021/06/08	4	48.16	400	47.80	48.55	-396	120,709	-0.33%	大賣/鉅額交易
2021/06/07	13.5	46.63	3	45.00	47.20	10.5	120,863	0.01%
2021/06/04	11.1	50.68	11.3	51.54	49.95	-0.2	120,690	0.00%
2021/06/03	17	51.68	4	52.65	51.60	13	121,601	0.01%
2021/06/02	19.2	52.75	21.1	52.97	52.70	-1.8	121,644	0.00%
2021/06/01	198.2	53.23	63.1	53.57	53.30	135.1	122,374	0.11%	大買/鉅額交易
2021/05/31	304.1	51.98	88.1	52.61	52.40	216	121,105	0.18%	大買/鉅額交易
2021/05/28	120	47.97	85	48.27	48.70	35	118,089	0.03%	大買/
2021/05/27	57.3	45.69	40.1	45.68	44.30	17.2	116,115	0.01%
2021/05/26	13	43.60	46	44.08	44.10	-33	114,060	-0.03%
2021/05/25	44.1	44.50	76	44.38	44.00	-31.9	113,252	-0.03%
2021/05/24	189	46.04	156	46.17	45.05	33	113,497	0.03%	大買/大賣/
2021/05/21	157	44.71	104	44.77	46.15	53	110,303	0.05%	大買/大賣/
2021/05/20	116.1	44.76	79	45.15	43.00	37.1	105,867	0.04%	大買/
2021/05/19	34	44.31	31	44.30	45.00	3	101,894	0.00%
2021/05/18	11	40.68	17	39.90	40.95	-6	99,356	-0.01%
2021/05/17	209	38.00	183.1	37.83	37.25	25.9	97,397	0.03%	大買/大賣/
2021/05/14	19	43.62	24	44.36	41.35	-5	95,502	-0.01%
2021/05/13	38	47.16	58.2	46.21	45.90	-20.2	92,554	-0.02%
2021/05/12	78.1	55.63	532.6	54.22	51.00	-454.5	89,797	-0.51%	大賣/鉅額交易
2021/05/11	191	58.56	191.5	57.62	56.60	-0.5	86,567	0.00%	大買/大賣/
2021/05/10	346	55.43	123.2	56.51	57.40	222.8	80,795	0.28%	大買/大賣/鉅額交易
2021/05/07	172	49.36	119	49.29	52.20	53	77,653	0.07%	大買/大賣/
2021/05/06	259.5	46.75	56.3	46.94	47.50	203.2	73,184	0.28%	大買/鉅額交易
2021/05/05	23.1	42.10	45.3	42.51	43.20	-22.2	68,736	-0.03%
2021/05/04	93.1	40.50	50.3	40.38	39.30	42.9	66,023	0.06%
2021/05/03	47.8	44.71	42	45.00	42.65	5.8	62,948	0.01%
2021/04/29	46.3	40.53	100.2	41.19	42.60	-53.9	59,681	-0.09%
2021/04/28	57	39.33	45	39.37	38.75	12	56,519	0.02%
2021/04/27	49.2	39.49	31.2	39.82	40.00	18	55,435	0.03%
2021/04/26	21	38.40	11	38.58	39.25	10	53,702	0.02%
2021/04/23	12.7	35.16	7	35.13	35.70	5.7	53,554	0.01%
2021/04/22	29	37.02	16	37.80	36.25	13	53,573	0.02%
2021/04/21	12	33.73	2	34.43	35.40	10	53,448	0.02%
2021/04/20	18	32.73	7.9	33.60	34.50	10.1	53,279	0.02%
2021/04/19	18	33.95	26.2	32.91	34.70	-8.2	53,408	-0.02%
2021/04/16	9.5	31.39	17	30.49	31.55	-7.5	53,007	-0.01%
2021/04/15	8	28.62	7	28.98	28.70	1	52,922	0.00%
2021/04/14	4.5	28.08	19	27.50	27.80	-14.5	53,582	-0.03%
2021/04/13	11.1	27.86	11	27.67	27.40	0.1	55,897	0.00%
2021/04/12	33	28.62	27	28.44	29.00	6	59,126	0.01%
2021/04/09	71	26.48	151	27.09	26.80	-80	58,542	-0.14%	大賣/
2021/04/08	0	0.00	12	24.95	24.95	-12	56,092	-0.02%
2021/04/07	139	22.81	111.6	22.70	22.70	27.4	56,933	0.05%	大買/大賣/
2021/04/06	174.1	21.94	165	22.33	22.70	9.1	56,288	0.02%	大買/大賣/
2021/04/01	56.5	20.85	67	20.98	20.75	-10.5	54,838	-0.02%
2021/03/31	11	18.93	60	19.03	19.50	-49	52,181	-0.09%
2021/03/30	3	18.25	11	18.19	18.30	-8	51,223	-0.02%
2021/03/29	7	18.40	3	18.27	18.30	4	52,583	0.01%
2021/03/26	16	17.66	12	17.80	17.80	4	55,864	0.01%
2021/03/25	28	17.78	17	17.71	17.55	11	58,787	0.02%
2021/03/24	16	17.32	18	17.29	17.30	-2	58,813	0.00%
2021/03/23	2	17.75	0	0.00	17.55	2	59,227	0.00%
2021/03/22	0	0.00	3	17.50	17.70	-3	60,007	0.00%
2021/03/18	1	17.85	3	17.77	17.75	-2	63,665	0.00%
2021/03/17	4	18.00	6	17.82	17.85	-2	66,518	0.00%
2021/03/16	5	17.95	83	17.76	17.75	-78	67,843	-0.11%
2021/03/15	27	18.43	23	18.41	18.35	4	67,472	0.01%
2021/03/12	0	0.00	51	18.45	18.75	-51	67,060	-0.08%
2021/03/11	12	18.26	8	18.24	18.25	4	66,686	0.01%
2021/03/10	82	18.19	49	18.21	18.20	33	66,651	0.05%
2021/03/09	96	18.35	19	18.82	18.40	77	66,366	0.12%
2021/03/08	9	18.04	4	18.21	18.10	5	65,151	0.01%
2021/03/05	28	18.42	12	18.28	17.85	16	64,811	0.02%
2021/03/04	85	18.44	95.5	18.54	18.60	-10.5	63,711	-0.02%
2021/03/03	219	17.99	264	17.87	17.75	-45	61,301	-0.07%	大買/大賣/
2021/03/02	10	17.58	16	17.57	17.30	-6	60,155	-0.01%
2021/02/26	164	17.55	175	17.45	17.45	-11	59,714	-0.02%	大買/大賣/
2021/02/25	32	17.33	30	17.43	17.45	2	58,896	0.00%
2021/02/24	71	17.27	5	17.09	16.50	66	58,000	0.11%
2021/02/23	0	0.00	13	16.98	17.20	-13	55,364	-0.02%
2021/02/22	11	15.72	0	0.00	15.65	11	54,002	0.02%
2021/02/19	11	15.28	24	15.36	15.45	-13	53,465	-0.02%
2021/02/18	18	15.00	2	15.05	15.40	16	52,997	0.03%
2021/02/17	4	14.30	4	14.20	14.25	0	52,242	0.00%
2021/02/05	1	13.35	4	13.45	13.40	-3	51,850	-0.01%
2021/02/04	2	13.55	0	0.00	13.65	2	51,731	0.00%
2021/02/03	6	13.80	5	13.70	13.70	1	51,751	0.00%
2021/02/02	5	14.00	5	14.10	14.20	0	51,453	0.00%
2021/02/01	5	13.40	6.3	13.61	13.80	-1.3	51,289	0.00%
2021/01/29	2	13.83	1	14.15	13.60	1	51,075	0.00%
2021/01/28	105	13.91	34	13.90	13.90	71	51,168	0.14%	大買/
2021/01/27	5	14.65	7	14.49	14.40	-2	51,213	0.00%
2021/01/26	6	14.97	5	14.92	14.85	1	51,226	0.00%
2021/01/25	36	15.31	28	15.31	15.25	8	51,006	0.02%
2021/01/22	0	0.00	2	15.05	15.25	-2	50,670	0.00%
2021/01/21	0	0.00	9	15.03	14.90	-9	50,387	-0.02%
2021/01/20	13	14.62	8.1	14.56	14.60	4.9	50,138	0.01%
2021/01/19	9.3	15.55	9	15.72	15.35	0.3	49,711	0.00%
2021/01/18	8	14.96	1	15.10	15.10	7	49,391	0.01%
2021/01/15	9	15.76	27	15.81	15.70	-18	48,895	-0.04%
2021/01/14	4	16.21	5	16.72	16.40	-1	48,484	0.00%
2021/01/13	5	15.90	6	15.96	16.10	-1	47,717	0.00%
2021/01/12	55	15.87	75	15.78	15.70	-20	47,363	-0.04%
2021/01/11	16	16.97	6	16.80	16.65	10	46,697	0.02%
2021/01/08	6	16.49	60	16.50	16.80	-54	46,275	-0.12%
2021/01/07	109	17.28	100	16.90	16.85	9	45,602	0.02%	大買/
2021/01/06	59	18.15	37	17.55	17.65	22	44,235	0.05%
2021/01/05	333	17.09	326	17.91	17.80	7	41,253	0.02%	大買/大賣/
2021/01/04	84	16.31	40.1	16.31	16.50	43.9	37,384	0.12%
2020/12/31	9	15.34	25	15.46	15.75	-16	35,812	-0.04%
2020/12/30	169	15.92	170	15.52	15.50	-1	35,197	0.00%	大買/大賣/
2020/12/29	29	15.61	28	15.69	15.35	1	33,981	0.00%
2020/12/28	24	15.17	16	15.23	15.00	8	32,612	0.02%
2020/12/25	21	15.65	79	15.94	15.50	-58	31,474	-0.18%
2020/12/24	125	15.93	57	15.56	15.50	68	30,591	0.22%	大買/
2020/12/23	134	15.49	125	15.45	16.00	9	29,622	0.03%	大買/大賣/
2020/12/22	205	16.54	178	16.44	15.20	27	28,061	0.10%	大買/大賣/
2020/12/21	53	15.23	48	15.43	15.75	5	24,162	0.02%
2020/12/18	10	14.42	40	14.29	14.35	-30	21,095	-0.14%
2020/12/17	28	14.14	18	14.26	14.20	10	20,410	0.05%
2020/12/16	73	14.58	101	14.37	14.25	-28	19,874	-0.14%	大賣/
2020/12/15	65	14.58	88	14.55	14.15	-23	18,916	-0.12%
2020/12/14	45	14.20	13	14.45	14.30	32	17,025	0.19%
2020/12/11	79	13.48	59	13.58	13.75	20	14,796	0.14%
2020/12/10	12	12.23	11	12.78	12.85	1	11,829	0.01%
2020/12/09	2	11.70	3	11.75	11.70	-1	10,342	-0.01%
2020/12/08	20	11.95	0	0.00	11.90	20	10,395	0.19%
2020/12/04	32	11.87	0	0.00	12.05	32	10,470	0.31%
2020/12/03	4	11.78	0	0.00	11.70	4	10,500	0.04%
2020/11/27	3	11.60	0	0.00	11.70	3	9,940	0.03%
2020/11/26	0	0.00	100	11.60	11.35	-100	9,580	-1.04%
2020/11/24	0	0.00	5	10.87	11.00	-5	8,983	-0.06%
2020/11/23	0	0.00	221	11.00	11.05	-221	8,851	-2.50%	大賣/鉅額交易
2020/11/20	2	10.60	0	0.00	10.45	2	8,295	0.02%
2020/11/18	0	0.00	4	10.25	10.25	-4	8,113	-0.05%
2020/11/17	0	0.00	10	10.10	10.15	-10	8,056	-0.12%
2020/11/16	20	10.05	0	0.00	10.00	20	8,069	0.25%
2020/11/12	100	10.10	5	10.25	10.15	95	8,024	1.18%
2020/11/11	3	10.43	0	0.00	10.45	3	7,943	0.04%
2020/11/10	100	10.30	0	0.00	10.25	100	7,849	1.27%
2020/11/09	106	10.30	0	0.00	10.30	106	7,764	1.37%	大買/鉅額交易
2020/11/05	1	10.50	1	10.30	10.20	0	7,639	0.00%
2020/11/04	0	0.00	34	10.31	10.40	-34	7,326	-0.46%
2020/11/02	0.9	9.80	0	0.00	9.83	0.9	6,761	0.01%
2020/10/30	32	9.90	1	9.98	9.85	31	6,734	0.46%
2020/10/28	0	0.00	230	10.25	10.10	-230	6,628	-3.47%	大賣/鉅額交易
2020/10/22	3	10.30	0	0.00	10.15	3	6,408	0.05%
2020/10/15	9	10.07	9	9.97	9.95	0	5,996	0.00%
2020/10/14	10	9.98	10	10.15	10.15	0	5,953	0.00%
2020/09/18	0	0.00	10	10.00	9.87	-10	5,433	-0.18%
2020/09/17	10	9.83	5	9.86	9.86	5	5,370	0.09%
2020/09/15	0	0.00	2	10.20	10.20	-2	5,003	-0.04%
2020/09/14	0	0.00	10	10.50	10.30	-10	4,917	-0.20%
2020/09/11	0	0.00	3	10.62	10.30	-3	4,782	-0.06%
2020/09/10	5	10.50	10	10.75	10.55	-5	4,457	-0.11%
2020/09/09	13	10.34	0.2	10.60	10.65	12.8	4,283	0.30%
2020/09/08	12	10.50	0	0.00	10.25	12	4,044	0.30%
2020/09/04	0	0.00	3	9.44	9.46	-3	3,309	-0.09%
2020/08/31	3	9.30	0	0.00	9.32	3	3,231	0.09%
2020/08/14	0	0.00	2	8.25	8.35	-2	2,786	-0.07%
2020/08/11	0	0.00	2	8.21	8.18	-2	2,744	-0.07%
2020/08/10	0	0.00	8	8.14	8.14	-8	2,723	-0.29%
2020/08/07	0	0.00	1	8.07	8.03	-1	2,741	-0.04%
2020/07/30	10	8.06	0	0.00	8.05	10	2,804	0.36%
2020/07/27	1	8.05	0	0.00	8.05	1	2,946	0.03%
2020/07/22	1	8.19	0	0.00	8.19	1	3,023	0.03%
2020/07/20	0	0.00	2	8.12	8.12	-2	3,014	-0.07%
2020/07/17	1	8.40	0	0.00	8.21	1	3,022	0.03%
2020/07/16	2	8.31	0	0.00	8.34	2	3,024	0.07%
2020/07/06	30	8.19	0	0.00	8.27	30	3,132	0.96%
2020/05/05	0	0.00	5	7.48	7.42	-5	3,720	-0.13%
2020/05/04	0	0.00	5	7.45	7.42	-5	3,728	-0.13%
2020/04/30	10	7.71	0	0.00	7.83	10	3,666	0.27%
2020/04/15	0	0.00	5	7.30	7.25	-5	3,749	-0.13%
2020/04/08	0	0.00	1	6.84	7.04	-1	3,929	-0.03%
2020/03/25	1	7.01	300	7.00	6.89	-299	4,286	-6.98%	大賣/鉅額交易
2020/03/20	0	0.00	3	5.94	5.94	-3	4,280	-0.07%
2020/03/19	0	0.00	2	5.55	5.40	-2	4,375	-0.05%
2020/03/18	0	0.00	17	6.23	6.00	-17	4,266	-0.40%
2020/03/12	1	8.26	3	7.81	7.74	-2	3,916	-0.05%
2020/03/10	11	8.58	1	8.73	8.79	10	3,699	0.27%
2020/03/06	1	9.18	0	0.00	9.21	1	3,588	0.03%
2020/03/05	0	0.00	1	9.35	9.31	-1	3,576	-0.03%
2020/03/04	1	9.28	1	9.34	9.30	0	3,569	0.00%
2020/02/27	1	9.05	0	0.00	9.06	1	3,617	0.03%
2020/02/26	1	9.24	0	0.00	9.26	1	3,597	0.03%
2020/02/24	3	9.42	0	0.00	9.32	3	3,585	0.08%
2020/02/21	0	0.00	5	9.48	9.53	-5	3,575	-0.14%
2020/02/17	1	9.30	0	0.00	9.32	1	3,591	0.03%
2020/02/14	3	9.37	0	0.00	9.35	3	3,599	0.08%
2020/02/13	0	0.00	1	9.49	9.40	-1	3,600	-0.03%
2020/02/11	0.5	9.23	0	0.00	9.29	0.5	3,678	0.01%
2020/02/10	1	9.22	0	0.00	9.22	1	3,699	0.03%
2020/02/07	3	9.36	0	0.00	9.33	3	3,841	0.08%
2020/02/04	1	9.23	0	0.00	9.30	1	4,194	0.02%
2020/02/03	4	8.99	0	0.00	9.13	4	4,182	0.10%
2020/01/31	4	9.35	0	0.00	9.32	4	4,116	0.10%
2020/01/30	1	9.65	0	0.00	9.32	1	4,022	0.02%
2020/01/16	1	10.30	0	0.00	10.25	1	3,802	0.03%
2020/01/10	0	0.00	1	10.15	10.30	-1	3,835	-0.03%
2020/01/09	0	0.00	1	10.25	10.25	-1	3,871	-0.03%
2019/12/30	5	10.55	0	0.00	10.60	5	3,759	0.13%
2019/12/23	1	10.20	0	0.00	10.25	1	3,387	0.03%
2019/11/01	0	0.00	1	9.19	9.22	-1	2,878	-0.03%
2019/10/21	1	9.20	0	0.00	9.40	1	3,119	0.03%
2019/10/14	0	0.00	1	9.01	9.06	-1	3,230	-0.03%
2019/10/09	0	0.00	1	9.21	9.12	-1	3,205	-0.03%
2019/09/24	2	10.10	5	10.05	10.00	-3	3,233	-0.09%
2019/08/27	0.1	9.87	0	0.00	9.88	0.1	3,515	0.00%
2019/08/06	10	10.20	0	0.00	10.20	10	4,156	0.24%
2019/07/25	0	0.00	3	10.63	10.60	-3	5,543	-0.05%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/07/05	0	0.00	4	10.55	10.60	-4	6,910	-0.06%
2019/07/03	30	10.60	0	0.00	10.55	30	7,105	0.42%
2019/05/29	5	10.45	0	0.00	10.45	5	9,685	0.05%
2019/05/28	0	0.00	1	10.40	10.60	-1	9,733	-0.01%
2019/05/14	1	11.00	0	0.00	11.05	1	10,605	0.01%
2019/05/06	5	11.30	8	11.10	11.20	-3	10,971	-0.03%
2019/05/03	5	11.80	0	0.00	11.85	5	10,577	0.05%
2019/04/26	8	12.35	2	12.40	12.30	6	10,046	0.06%
2019/04/24	2	12.75	2	12.75	12.45	0	9,822	0.00%
2019/04/08	0	0.00	1	11.90	11.85	-1	9,048	-0.01%
2019/04/03	0	0.00	2	11.65	11.70	-2	8,878	-0.02%
2019/04/01	0	0.00	2	11.50	11.40	-2	8,713	-0.02%
2019/03/28	5	11.30	15	11.35	11.30	-10	8,700	-0.11%
2019/03/26	2.9	11.55	0	0.00	11.50	2.9	8,615	0.03%
2019/03/19	2	11.90	2	12.00	11.95	0	8,157	0.00%
2019/03/14	5	12.00	0	0.00	11.90	5	8,071	0.06%
2019/03/11	0	0.00	2	12.05	12.00	-2	8,335	-0.02%
2019/03/07	0	0.00	4	12.31	12.10	-4	8,279	-0.05%
2019/03/06	11	12.37	6	12.38	12.40	5	8,456	0.06%
2019/02/26	120	12.01	0	0.00	12.10	120	7,706	1.56%	大買/鉅額交易
2019/02/25	0	0.00	0.4	12.10	12.15	-0.4	7,565	-0.01%
2019/02/21	11	12.23	0	0.00	12.30	11	7,250	0.15%
2019/02/20	0	0.00	10	12.10	12.05	-10	7,093	-0.14%
2019/02/19	25	11.90	2	11.90	11.90	23	6,848	0.34%
2019/02/18	5	11.90	7	12.00	11.90	-2	6,850	-0.03%
2019/02/15	0	0.00	3	12.10	11.90	-3	6,849	-0.04%
2019/02/14	0	0.00	1	12.05	12.05	-1	6,813	-0.01%
2019/02/13	0	0.00	1	12.15	12.15	-1	6,807	-0.01%
2019/02/12	11	12.29	1	12.30	12.30	10	6,656	0.15%
2019/02/11	4	12.09	16	12.11	12.00	-12	6,421	-0.19%
2019/01/30	5	11.57	13	11.56	11.65	-8	5,995	-0.13%
2019/01/29	2	11.25	0	0.00	11.25	2	5,784	0.03%
2019/01/28	2	11.30	0	0.00	11.25	2	5,742	0.03%
2019/01/25	0	0.00	3	11.15	11.10	-3	5,744	-0.05%
2019/01/24	0	0.00	2	11.20	11.15	-2	5,753	-0.03%
2019/01/22	0	0.00	1	11.10	11.10	-1	5,759	-0.02%
2019/01/21	15	11.17	0	0.00	11.10	15	5,859	0.26%
2019/01/11	10	10.90	0	0.00	10.90	10	6,485	0.15%
2019/01/10	4	11.03	0	0.00	11.00	4	6,475	0.06%
2019/01/09	0	0.00	4	11.13	11.20	-4	6,402	-0.06%
2019/01/07	0	0.00	2	10.65	10.75	-2	6,281	-0.03%
2019/01/04	2	10.20	0	0.00	10.35	2	6,333	0.03%
2019/01/02	4	10.88	0	0.00	10.95	4	6,371	0.06%
2018/12/22	0	0.00	2	10.90	11.00	-2	6,853	-0.03%
2018/12/21	5	10.95	0	0.00	10.95	5	7,001	0.07%
2018/12/20	2	11.00	1	11.00	11.00	1	7,110	0.01%
2018/12/19	5	11.20	0	0.00	11.15	5	7,376	0.07%
2018/12/18	2	11.20	0	0.00	11.20	2	7,709	0.03%
2018/12/14	0	0.00	1	11.45	11.45	-1	7,950	-0.01%
2018/12/11	2	11.20	0.9	11.10	11.20	1.1	8,161	0.01%
2018/12/07	5	11.55	0	0.00	11.50	5	8,274	0.06%
2018/12/06	10	11.60	0	0.00	11.40	10	8,298	0.12%
2018/12/05	20	11.95	10	11.95	11.85	10	8,402	0.12%
2018/12/04	1	12.05	0	0.00	11.85	1	8,327	0.01%
2018/12/03	0	0.00	2	11.83	11.90	-2	8,343	-0.02%
2018/11/30	0	0.00	4	11.79	11.60	-4	8,475	-0.05%
2018/11/29	0	0.00	6	11.87	11.80	-6	8,448	-0.07%
2018/11/27	4	11.05	0	0.00	11.20	4	8,265	0.05%
2018/11/26	22	11.30	0	0.00	11.25	22	8,475	0.26%
2018/11/22	1	11.35	0	0.00	11.35	1	8,925	0.01%
2018/11/14	0	0.00	2	11.65	11.65	-2	10,334	-0.02%
2018/11/13	1	11.20	0	0.00	11.25	1	10,618	0.01%
2018/11/12	27	11.49	0	0.00	11.40	27	10,829	0.25%
2018/11/09	0.5	11.65	0	0.00	11.65	0.5	11,095	0.00%
2018/11/01	0.5	11.85	2	11.83	11.90	-1.5	13,651	-0.01%
2018/10/30	100	11.50	2	11.55	11.55	98	13,767	0.71%
2018/10/29	1	11.35	2	11.50	11.50	-1	13,966	-0.01%
2018/10/25	11	11.20	3	11.15	11.05	8	13,832	0.06%
2018/10/24	0	0.00	2	11.85	11.85	-2	13,778	-0.01%
2018/10/23	1	12.35	0	0.00	12.25	1	13,825	0.01%
2018/10/19	1	12.65	0	0.00	12.55	1	14,236	0.01%
2018/10/17	15	13.00	0	0.00	12.90	15	14,461	0.10%
2018/10/12	1	12.95	0	0.00	13.10	1	14,495	0.01%
2018/10/11	1	12.85	0	0.00	12.85	1	14,535	0.01%
2018/10/08	1	13.55	0	0.00	13.65	1	14,426	0.01%
2018/10/04	2	14.03	0	0.00	14.00	2	14,490	0.01%
2018/10/03	0	0.00	2	14.40	14.10	-2	14,705	-0.01%
2018/10/01	0	0.00	7	14.55	14.50	-7	14,670	-0.05%
2018/09/28	2	14.43	0	0.00	14.45	2	14,652	0.01%
2018/09/27	0	0.00	11	14.60	14.75	-11	14,525	-0.08%
2018/09/26	0	0.00	2	14.88	14.65	-2	14,427	-0.01%
2018/09/25	1	14.15	5	14.44	14.40	-4	14,220	-0.03%
2018/09/21	2.5	13.94	0	0.00	13.95	2.5	13,946	0.02%
2018/09/20	12	14.02	2	13.85	13.95	10	14,010	0.07%
2018/09/19	2	13.70	4	14.08	14.05	-2	13,927	-0.01%
2018/09/18	0.5	13.40	2	13.55	13.50	-1.5	13,961	-0.01%
2018/09/13	18	13.25	0	0.00	13.35	18	14,127	0.13%
2018/09/12	13	13.24	0	0.00	13.25	13	14,253	0.09%
2018/09/11	2	13.05	2	13.15	13.15	0	14,359	0.00%
2018/09/06	100	13.20	0	0.00	13.15	100	14,021	0.71%
2018/09/05	2	13.65	0	0.00	13.65	2	13,890	0.01%
2018/09/03	2	13.65	0	0.00	13.65	2	13,905	0.01%
2018/08/29	4	14.05	12	14.16	14.00	-8	13,775	-0.06%
2018/08/27	4	14.94	26	14.85	14.95	-22	13,489	-0.16%
2018/08/24	2	15.05	0	0.00	15.05	2	13,586	0.01%
2018/08/23	9	15.33	10	15.55	15.50	-1	13,303	-0.01%
2018/08/21	1	15.05	0	0.00	15.05	1	12,971	0.01%
2018/08/17	3.5	15.26	0	0.00	15.00	3.5	12,321	0.03%
2018/08/16	0	0.00	12	15.02	15.35	-12	12,002	-0.10%
2018/08/15	9	15.83	13	16.05	15.60	-4	11,641	-0.03%
2018/08/14	1	15.20	14	15.14	15.60	-13	11,049	-0.12%
2018/08/13	15	14.52	2	14.65	14.45	13	10,062	0.13%
2018/08/10	10.5	14.33	10	14.35	14.25	0.5	9,425	0.01%
2018/08/09	0.5	13.85	0	0.00	13.95	0.5	9,094	0.01%
2018/08/08	0	0.00	9	13.90	13.90	-9	9,088	-0.10%
2018/08/07	0	0.00	5	14.05	14.05	-5	8,963	-0.06%
2018/08/03	2	13.90	0	0.00	13.85	2	8,889	0.02%
2018/08/01	1	14.15	0	0.00	14.20	1	8,717	0.01%
2018/07/31	1.5	14.18	1	14.20	14.25	0.5	8,653	0.01%
2018/07/26	1	13.95	0	0.00	13.80	1	8,311	0.01%
2018/07/25	0.5	13.55	106	13.60	13.65	-105.5	7,942	-1.33%	大賣/鉅額交易
2018/07/24	1	13.45	0	0.00	13.45	1	7,810	0.01%
2018/07/23	0	0.00	6	12.95	13.00	-6	7,505	-0.08%
2018/07/18	10	13.40	0	0.00	13.35	10	7,402	0.14%
2018/07/17	0.5	13.25	0	0.00	13.35	0.5	7,304	0.01%
2018/07/16	0	0.00	5	13.30	13.15	-5	7,264	-0.07%
2018/07/13	6	13.10	0	0.00	13.15	6	7,209	0.08%
2018/07/12	10	13.35	10	13.35	13.35	0	7,037	0.00%
2018/07/11	0.5	13.25	4	13.20	13.35	-3.5	6,918	-0.05%
2018/07/10	5	13.00	0	0.00	13.00	5	6,661	0.08%
2018/07/06	0	0.00	5	12.70	12.95	-5	6,626	-0.08%
2018/07/05	5	12.55	0	0.00	12.55	5	6,571	0.08%
2018/07/04	0	0.00	3	12.65	12.65	-3	6,611	-0.05%
2018/07/02	1.5	12.88	0	0.00	12.95	1.5	6,572	0.02%
2018/06/27	0.5	13.05	0	0.00	13.15	0.5	6,370	0.01%
2018/06/22	1	12.75	0	0.00	12.60	1	6,098	0.02%
2018/06/21	0	0.00	5	12.65	12.60	-5	6,198	-0.08%
2018/06/20	5	12.45	0	0.00	12.60	5	6,389	0.08%
2018/06/13	100	12.50	0	0.00	12.40	100	6,294	1.59%
2018/06/12	4	12.43	0	0.00	12.50	4	6,219	0.06%
2018/06/08	3	12.35	0	0.00	12.40	3	6,099	0.05%
2018/06/07	0	0.00	2	12.20	12.25	-2	6,099	-0.03%
2018/06/04	0	0.00	3	12.10	12.20	-3	6,122	-0.05%
2018/06/01	1	11.70	7	11.54	11.85	-6	5,952	-0.10%
2018/05/31	1	11.40	0	0.00	11.45	1	5,847	0.02%
2018/05/29	0	0.00	4	11.24	11.40	-4	6,662	-0.06%
2018/05/18	3	11.00	0	0.00	11.00	3	8,899	0.03%
2018/05/11	1	11.00	100	11.15	10.90	-99	9,629	-1.03%
2018/05/10	106	11.00	1	10.85	11.00	105	9,646	1.09%	大買/鉅額交易
2018/04/26	6	11.00	0	0.00	10.75	6	11,246	0.05%
2018/04/24	8	11.00	4	11.00	11.00	4	11,765	0.03%
2018/04/23	0	0.00	1	11.40	11.20	-1	12,093	-0.01%
2018/04/19	0	0.00	22	11.21	11.25	-22	13,211	-0.17%
2018/04/18	2	11.30	0	0.00	11.15	2	13,617	0.01%
2018/04/12	100	11.30	100	11.30	11.30	0	17,051	0.00%
2018/04/09	100	11.85	100	12.05	12.00	0	17,679	0.00%
2018/04/03	0	0.00	5	11.60	11.80	-5	18,523	-0.03%
2018/03/30	6	11.60	0	0.00	11.60	6	20,463	0.03%
2018/03/28	1	11.05	0	0.00	11.45	1	20,514	0.00%
2018/03/27	5	11.25	0	0.00	11.15	5	20,452	0.02%
2018/03/23	3	11.00	0	0.00	10.95	3	20,320	0.01%
2018/03/19	2	12.15	0	0.00	12.05	2	20,064	0.01%
2018/03/13	5	12.45	0	0.00	12.40	5	20,768	0.02%
2018/03/06	3	12.45	0	0.00	12.45	3	20,732	0.01%
2018/03/05	2	12.90	4	12.90	12.20	-2	20,585	-0.01%
2018/03/02	5	13.45	0	0.00	13.55	5	19,892	0.03%
2018/03/01	4	13.70	9	13.74	13.85	-5	19,740	-0.03%
2018/02/27	0	0.00	13	13.60	13.45	-13	19,364	-0.07%
2018/02/26	2	13.70	0	0.00	13.60	2	19,157	0.01%
2018/02/23	2	13.90	0	0.00	13.50	2	18,999	0.01%
2018/02/22	24	13.70	0	0.00	13.60	24	18,331	0.13%
2018/02/21	21	13.48	0	0.00	13.55	21	18,062	0.12%
2018/02/12	3	12.80	0	0.00	12.80	3	17,554	0.02%
2018/02/06	0	0.00	5	12.45	12.25	-5	17,268	-0.03%
2018/01/30	0	0.00	0.1	13.00	13.05	-0.1	16,808	0.00%
2018/01/29	0	0.00	3	13.25	13.20	-3	16,648	-0.02%
2018/01/25	5	13.20	9	13.15	13.25	-4	16,668	-0.02%
2018/01/24	6	12.98	2	13.10	13.05	4	16,514	0.02%
2018/01/22	2	12.40	2	12.55	12.55	0	16,061	0.00%
2018/01/19	0	0.00	1	12.65	12.75	-1	15,954	-0.01%
2018/01/18	3	12.65	9	12.66	12.65	-6	16,342	-0.04%
2018/01/17	26	13.16	30	12.97	12.90	-4	16,235	-0.02%
2018/01/16	8	13.30	2	13.15	13.20	6	15,894	0.04%
2018/01/15	14	13.19	15	13.20	13.05	-1	15,631	-0.01%
2018/01/12	16	14.01	14	14.04	13.90	2	14,781	0.01%
2018/01/11	0	0.00	1	13.85	13.90	-1	14,390	-0.01%
2018/01/10	38	14.14	123	14.19	14.00	-85	13,953	-0.61%	大賣/
2018/01/09	6	13.53	15	13.37	13.70	-9	12,861	-0.07%
2018/01/08	12	13.20	20	13.30	13.40	-8	12,193	-0.07%
2018/01/05	13	12.70	11	12.73	12.85	2	11,174	0.02%
2018/01/04	5	12.80	2	12.95	12.70	3	10,964	0.03%
2018/01/03	3	12.78	0	0.00	12.75	3	10,724	0.03%
2018/01/02	17	12.87	14.4	12.86	12.85	2.6	10,405	0.02%