中鴻 (2014)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
2,134張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	1	18.85	18.75	-1	3,277	-0.03%
2024/09/18	1	18.90	0	0.00	18.80	1	3,291	0.03%
2024/09/16	16	18.58	0	0.00	18.55	16	3,296	0.49%
2024/09/13	2	17.93	0	0.00	18.00	2	3,321	0.06%
2024/09/12	3	17.58	2	17.58	17.65	1	3,381	0.03%
2024/09/11	1.2	17.26	2	17.28	17.20	-0.9	3,390	-0.03%
2024/09/09	0.1	17.60	0	0.00	17.85	0.1	3,400	0.00%
2024/09/06	1	17.90	0	0.00	17.95	1	3,405	0.03%
2024/09/05	1.1	17.91	0	0.00	17.85	1.1	3,444	0.03%
2024/09/04	9	18.01	3	18.00	18.00	6	3,513	0.17%
2024/09/03	2.1	18.88	1	19.00	18.85	1.1	3,498	0.03%
2024/08/30	0	0.00	4	19.26	19.35	-4	3,612	-0.11%
2024/08/29	0.1	18.85	0	0.00	18.95	0.1	3,626	0.00%
2024/08/28	3	19.03	0	0.00	19.05	3	3,673	0.08%
2024/08/27	3	18.85	3	19.05	19.05	0	3,709	0.00%
2024/08/23	12	18.57	0	0.00	18.70	12	3,755	0.32%
2024/08/22	3	18.88	4	18.90	18.85	-1	3,851	-0.03%
2024/08/21	10	18.65	5	18.61	18.80	5	3,865	0.13%
2024/08/20	6	18.73	5	18.75	18.70	1	3,892	0.03%
2024/08/19	2.2	18.66	0	0.00	18.80	2.2	4,076	0.05%
2024/08/16	13	19.00	0	0.00	19.00	13	4,147	0.31%
2024/08/14	2	19.45	4	19.28	19.20	-2	4,635	-0.04%
2024/08/13	4	18.83	0	0.00	18.75	4	4,583	0.09%
2024/08/12	1	18.95	5	18.97	18.90	-4	4,661	-0.09%
2024/08/09	1	19.00	0	0.00	18.90	1	4,700	0.02%
2024/08/08	2.2	18.89	0	0.00	18.85	2.2	4,680	0.05%
2024/08/07	12	19.24	2	19.33	19.30	10	4,713	0.21%
2024/08/06	6	18.50	13	18.55	18.80	-7	4,715	-0.15%
2024/08/05	27.1	19.02	7.5	18.92	18.90	19.6	4,669	0.42%
2024/08/02	7	21.03	2	21.00	21.00	5	4,536	0.11%
2024/08/01	1	21.65	4	21.51	21.60	-3	4,571	-0.07%
2024/07/30	0	0.00	3	21.30	21.55	-3	4,761	-0.06%
2024/07/29	6	21.49	1	21.20	21.30	5	4,779	0.10%
2024/07/26	1	21.10	2	21.15	21.15	-1	4,793	-0.02%
2024/07/23	1	21.40	1	21.25	21.35	0	4,883	0.00%
2024/07/22	4.1	21.20	0	0.00	21.10	4.1	4,935	0.08%
2024/07/19	5.2	21.67	0	0.00	21.60	5.2	4,905	0.11%
2024/07/18	4	22.16	4.3	22.25	22.25	-0.3	4,896	-0.01%
2024/07/17	2	22.05	1	22.05	21.95	1	4,802	0.02%
2024/07/16	9.1	21.97	7	21.85	21.85	2.1	4,872	0.04%
2024/07/15	0	0.00	11.2	21.90	21.90	-11.2	5,125	-0.22%
2024/07/12	0	0.00	6	21.61	21.60	-6	5,654	-0.11%
2024/07/11	1.1	21.30	6	21.40	21.35	-4.9	5,689	-0.09%
2024/07/10	3.4	21.36	4	21.38	21.35	-0.6	5,770	-0.01%
2024/07/09	0.4	21.60	1	21.45	21.40	-0.6	5,907	-0.01%
2024/07/08	20.3	21.80	1	21.80	21.80	19.3	5,968	0.32%
2024/07/05	0	0.00	0.6	21.99	21.95	-0.6	6,171	-0.01%
2024/07/04	1	21.90	7	21.98	22.00	-6	6,764	-0.09%
2024/07/03	0	0.00	2	21.60	21.65	-2	7,524	-0.03%
2024/07/02	2.1	21.36	2	21.35	21.40	0.1	7,634	0.00%
2024/07/01	3.2	21.42	3	21.40	21.40	0.2	8,090	0.00%
2024/06/28	1	21.50	17	21.60	21.50	-16	8,082	-0.20%
2024/06/27	5.2	21.49	0	0.00	21.60	5.2	8,088	0.06%
2024/06/26	2.8	21.65	4	21.80	21.55	-1.2	8,052	-0.01%
2024/06/25	7.3	21.75	0	0.00	21.75	7.3	8,035	0.09%
2024/06/24	0.1	21.90	0	0.00	21.90	0.1	8,025	0.00%
2024/06/21	3	22.17	2	22.15	22.10	1	8,045	0.01%
2024/06/20	22	22.27	1.3	22.25	22.30	20.7	8,032	0.26%
2024/06/19	11	21.85	1	22.05	22.00	10	7,997	0.12%
2024/06/18	2	21.98	1	21.95	21.95	1	7,951	0.01%
2024/06/17	0.1	21.80	3	22.00	22.05	-2.9	7,974	-0.04%
2024/06/14	8.2	21.81	2	21.80	21.80	6.2	7,970	0.08%
2024/06/13	6	21.85	2	21.90	21.90	4	7,936	0.05%
2024/06/12	6.3	21.91	0	0.00	21.90	6.3	7,938	0.08%
2024/06/11	10.2	22.03	11	22.00	22.05	-0.8	8,012	-0.01%
2024/06/07	31	22.33	0	0.00	22.30	31	8,018	0.39%
2024/06/06	4.5	22.12	1	22.10	22.20	3.5	8,010	0.04%
2024/06/05	1	22.30	132	22.25	22.20	-131	8,000	-1.64%	大賣/鉅額交易
2024/06/04	1.3	22.40	3	22.35	22.30	-1.7	8,024	-0.02%
2024/06/03	12.1	22.50	0	0.00	22.55	12.1	8,064	0.15%
2024/05/31	0	22.60	2	22.60	22.75	-2	8,087	-0.02%
2024/05/30	6	22.55	16	22.56	22.55	-10	8,111	-0.12%
2024/05/29	5.2	22.84	0	0.00	22.75	5.2	8,223	0.06%
2024/05/28	11	22.89	1.2	23.10	23.05	9.8	8,207	0.12%
2024/05/27	1	22.55	1	22.70	22.50	0	8,140	0.00%
2024/05/24	21	22.35	0	0.00	22.40	21	8,139	0.26%
2024/05/23	19.4	22.49	2	22.80	22.35	17.4	8,109	0.21%
2024/05/22	14	23.05	4	23.16	22.95	10	7,981	0.13%
2024/05/21	6	23.37	0	0.00	23.30	6	7,906	0.08%
2024/05/20	10.1	23.76	43	23.93	23.45	-32.9	7,872	-0.42%
2024/05/17	6	22.91	0	0.00	22.95	6	7,452	0.08%
2024/05/16	7	22.80	11	22.82	23.00	-4	7,468	-0.05%
2024/05/15	2	22.75	0	0.00	22.75	2	7,410	0.03%
2024/05/14	1	22.70	3	22.65	22.70	-2	7,398	-0.03%
2024/05/13	1	22.85	0	0.00	22.70	1	7,389	0.01%
2024/05/10	0	0.00	3	22.25	22.60	-3	7,354	-0.04%
2024/05/09	3	22.35	0	0.00	22.30	3	7,297	0.04%
2024/05/08	7	22.49	5	22.50	22.55	2	7,260	0.03%
2024/05/07	3	22.52	5	22.67	22.55	-2	7,243	-0.03%
2024/05/06	10	23.03	2	23.00	22.90	8	7,177	0.11%
2024/05/03	23	23.62	5	23.54	23.35	18	7,119	0.25%
2024/04/30	4	23.35	0	0.00	23.25	4	7,014	0.06%
2024/04/29	15	23.39	21	23.47	23.55	-6	7,038	-0.09%
2024/04/26	6	23.17	6	23.18	23.20	0	6,947	0.00%
2024/04/25	8	22.84	0	0.00	22.90	8	6,973	0.11%
2024/04/24	5	23.02	20	22.97	23.00	-15	6,963	-0.22%
2024/04/23	4	23.08	4	23.20	23.05	0	7,003	0.00%
2024/04/22	7	22.89	0	0.00	22.80	7	7,016	0.10%
2024/04/19	29.1	23.30	85	23.52	23.20	-55.9	6,917	-0.81%
2024/04/18	90	23.65	35	23.85	23.75	55	6,679	0.82%
2024/04/17	24	22.25	1	22.30	22.25	23	6,151	0.37%
2024/04/16	18	22.26	1	22.65	22.15	17	6,289	0.27%
2024/04/15	6	23.00	0	0.00	22.65	6	6,417	0.09%
2024/04/12	5	23.02	5	23.02	23.00	0	6,362	0.00%
2024/04/11	35.1	23.55	4	23.48	23.35	31.1	6,346	0.49%
2024/04/10	79	24.49	50.2	24.69	24.10	28.8	6,309	0.46%
2024/04/09	49	24.41	90.1	24.37	24.95	-41.1	5,796	-0.71%
2024/04/08	7	22.79	3	22.85	22.70	4	5,047	0.08%
2024/04/03	19	22.91	38	23.03	22.80	-19	5,013	-0.38%
2024/04/02	0	0.00	1	22.20	22.15	-1	4,727	-0.02%
2024/04/01	0	22.15	4	22.11	22.25	-4	5,043	-0.08%
2024/03/29	7	22.05	2.5	22.01	22.10	4.5	5,293	0.08%
2024/03/28	1.1	22.24	0.3	22.10	22.05	0.8	5,898	0.01%
2024/03/27	1	21.90	150	21.95	22.10	-149	6,376	-2.34%	大賣/鉅額交易
2024/03/26	2	22.00	0.5	21.90	21.90	1.5	6,896	0.02%
2024/03/25	151	22.15	0.4	22.15	22.20	150.6	8,059	1.87%	大買/鉅額交易
2024/03/22	1	22.15	1	22.25	22.20	0	9,550	0.00%
2024/03/21	0	0.00	9	22.16	22.20	-9	11,669	-0.08%
2024/03/20	1	22.00	1	22.05	22.00	0	12,747	0.00%
2024/03/19	0	0.00	215	22.24	22.30	-215	12,828	-1.68%	大賣/鉅額交易
2024/03/18	0	0.00	25	22.05	22.25	-25	12,849	-0.19%
2024/03/15	38	22.36	0	0.00	22.25	38	12,860	0.30%
2024/03/14	207.1	22.71	4	22.65	22.60	203.1	12,852	1.58%	大買/鉅額交易
2024/03/13	2.1	22.01	0	0.00	22.00	2.1	12,771	0.02%
2024/03/12	2	22.20	21	22.39	22.50	-19	12,711	-0.15%
2024/03/11	35.2	22.19	1	22.35	22.30	34.2	12,732	0.27%
2024/03/08	22.2	22.25	23	22.01	22.05	-0.9	12,716	-0.01%
2024/03/07	37	22.34	2	22.25	22.40	35	12,713	0.28%
2024/03/06	54	22.59	1.5	22.50	22.40	52.5	12,652	0.41%
2024/03/05	24	22.60	2	22.73	22.70	22	12,613	0.17%
2024/03/04	23.2	22.51	0	0.00	22.50	23.2	12,611	0.18%
2024/03/01	2	23.05	2	23.10	23.05	0	12,603	0.00%
2024/02/29	3	23.03	0	0.00	23.20	3	12,736	0.02%
2024/02/27	7.1	23.26	44	23.05	23.05	-37	12,710	-0.29%
2024/02/26	4	23.50	6	23.43	23.35	-2	12,706	-0.02%
2024/02/23	28.1	23.51	0	0.00	23.35	28.1	12,856	0.22%
2024/02/22	3	23.65	1	23.65	23.75	2	12,900	0.02%
2024/02/21	9	23.79	1	24.15	23.75	8	12,943	0.06%
2024/02/20	3	24.18	2	24.23	24.05	1	12,941	0.01%
2024/02/19	35	24.27	11	24.34	24.40	24	13,040	0.18%
2024/02/16	7	23.89	6	23.84	23.95	1	13,129	0.01%
2024/02/15	1	23.40	0	0.00	23.35	1	13,098	0.01%
2024/02/05	3	23.35	2	23.43	23.55	1	13,087	0.01%
2024/02/02	5.1	23.47	0	0.00	23.65	5.1	13,085	0.04%
2024/01/31	0	0.00	1	23.80	23.80	-1	13,148	-0.01%
2024/01/30	1.1	24.00	4	24.11	24.00	-3	13,144	-0.02%
2024/01/26	1	24.05	2	24.03	24.15	-1	13,153	-0.01%
2024/01/25	5	23.75	0	0.00	23.75	5	13,120	0.04%
2024/01/24	45	24.08	12	24.12	23.95	33	13,119	0.25%
2024/01/23	14	23.78	3	23.77	23.85	11	13,112	0.08%
2024/01/22	98	23.30	1	23.25	23.35	97	13,060	0.74%
2024/01/19	24.1	23.05	0	0.00	23.20	24.1	13,049	0.18%
2024/01/18	2	23.35	0	0.00	23.40	2	12,991	0.02%
2024/01/17	26	23.71	10	23.30	23.35	16	13,021	0.12%
2024/01/16	14	23.88	0	0.00	23.90	14	13,025	0.11%
2024/01/15	9	24.43	0.1	24.60	24.45	8.9	12,963	0.07%
2024/01/12	0	0.00	25	24.34	24.35	-25	13,000	-0.19%
2024/01/10	9.1	24.44	5	24.35	24.35	4.1	13,180	0.03%
2024/01/09	39.2	25.06	8	25.53	25.10	31.2	13,022	0.24%
2024/01/08	1.2	26.13	12	26.42	26.05	-10.8	12,801	-0.08%
2024/01/05	0	0.00	6	26.09	26.10	-6	12,727	-0.05%
2024/01/04	7	26.21	17.9	26.38	26.25	-10.9	12,671	-0.09%
2024/01/03	33	25.62	1	25.70	25.70	32	12,565	0.25%
2024/01/02	5.1	26.12	11	26.07	26.05	-5.9	12,482	-0.05%
2023/12/29	1.2	26.06	3.1	26.10	26.05	-1.9	12,465	-0.02%
2023/12/28	8.1	26.20	11	26.03	25.95	-2.9	12,479	-0.02%
2023/12/27	13.1	26.41	27.1	26.18	26.20	-14	12,340	-0.11%
2023/12/26	21.2	26.77	8	26.78	26.70	13.2	12,063	0.11%
2023/12/25	28	27.43	39	27.04	26.95	-11	11,878	-0.09%
2023/12/22	11	26.98	16	26.98	27.00	-5	11,440	-0.04%
2023/12/21	54.2	27.88	82.1	27.85	27.70	-28	10,953	-0.26%
2023/12/20	215.4	28.16	222	28.05	28.20	-6.6	10,450	-0.06%	大買/大賣/
2023/12/19	189	26.77	241.3	27.12	27.75	-52.3	9,327	-0.56%	大買/大賣/
2023/12/18	664.3	26.99	351.7	27.11	26.85	312.6	7,949	3.93%	大買/大賣/鉅額交易
2023/12/15	69	25.34	92	25.77	26.00	-23	5,922	-0.39%
2023/12/14	0	0.00	3	23.67	23.65	-3	4,955	-0.06%
2023/12/13	1	23.11	11.2	23.26	23.10	-10.2	5,090	-0.20%
2023/12/12	3.2	22.89	0	0.00	22.90	3.2	5,192	0.06%
2023/12/11	8	23.29	4	23.05	23.05	4	5,194	0.08%
2023/12/08	5	23.39	1	23.55	23.25	4	5,197	0.08%
2023/12/07	0	0.00	2	23.60	23.55	-2	5,206	-0.04%
2023/12/06	0	23.70	9	23.80	23.80	-9	5,216	-0.17%
2023/12/05	6	23.53	1	23.50	23.55	5	5,163	0.10%
2023/12/04	1	23.85	19	23.76	23.80	-18	5,142	-0.35%
2023/12/01	5	23.45	14	23.44	23.50	-9	5,088	-0.18%
2023/11/30	0	0.00	12	23.40	23.35	-12	5,087	-0.24%
2023/11/29	2	23.40	5	23.46	23.55	-3	5,135	-0.06%
2023/11/28	8	23.68	36	23.68	23.65	-28	5,111	-0.55%
2023/11/27	9	23.17	104	23.20	23.25	-95	5,024	-1.89%	大賣/
2023/11/24	3	22.78	0	0.00	22.80	3	4,925	0.06%
2023/11/23	45.2	22.70	14	22.87	22.75	31.2	4,947	0.63%
2023/11/22	26	22.93	5	23.20	22.70	21	4,929	0.43%
2023/11/21	1	22.50	6.2	22.76	22.70	-5.2	4,799	-0.11%
2023/11/20	0	0.00	52.1	22.26	22.20	-52.1	4,711	-1.11%
2023/11/17	2	22.13	1	22.15	22.15	1	4,667	0.02%
2023/11/16	12	22.38	170.1	22.21	22.45	-158.1	4,650	-3.40%	大賣/鉅額交易
2023/11/15	12	21.95	22	21.82	22.10	-10	4,565	-0.22%
2023/11/14	5	21.20	0	0.00	21.20	5	4,530	0.11%
2023/11/13	5.1	21.24	0	0.00	21.20	5.1	4,654	0.11%
2023/11/10	5	21.02	0	0.00	20.95	5	4,724	0.11%
2023/11/09	3	21.10	2	21.20	21.15	1	4,811	0.02%
2023/11/08	2.4	21.27	13	21.14	21.15	-10.6	4,994	-0.21%
2023/11/07	1	21.90	0	0.00	21.70	1	5,068	0.02%
2023/11/06	1	22.00	3	21.95	21.90	-2	5,158	-0.04%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/11/02	200	21.65	1	21.60	21.65	199	5,456	3.65%	大買/鉅額交易
2023/11/01	1	21.35	2	21.40	21.40	-1	5,892	-0.02%
2023/10/31	1	21.85	24	21.75	21.55	-23	6,448	-0.36%
2023/10/30	2	21.70	0	0.00	21.55	2	7,077	0.03%
2023/10/27	0	0.00	0.1	21.40	21.45	-0.1	7,188	0.00%
2023/10/25	0	0.00	16	20.99	21.35	-16	7,308	-0.22%
2023/10/24	4.1	20.48	4	20.58	20.60	0.1	7,330	0.00%
2023/10/23	10	21.00	0	0.00	20.95	10	7,386	0.14%
2023/10/20	6	20.93	1	20.90	20.95	5	7,503	0.07%
2023/10/19	5.1	21.30	0	0.00	21.25	5.1	7,739	0.07%
2023/10/18	0	0.00	1	21.50	21.75	-1	7,777	-0.01%
2023/10/17	1	21.45	3	21.55	21.45	-2	7,782	-0.03%
2023/10/13	21	21.75	4	21.88	21.70	17	7,847	0.22%
2023/10/12	2	21.60	0	0.00	21.85	2	7,883	0.03%
2023/10/11	23	21.67	0	0.00	21.45	23	7,934	0.29%
2023/10/05	5	21.79	0	0.00	21.90	5	7,962	0.06%
2023/10/04	12.1	21.68	0.6	21.70	21.55	11.5	7,930	0.14%
2023/10/03	4.1	22.38	1	22.30	22.20	3.1	7,860	0.04%
2023/10/02	4	22.59	0	0.00	22.60	4	7,867	0.05%
2023/09/28	50	22.62	8	22.66	22.55	42	7,923	0.53%
2023/09/27	71	22.96	5	23.21	22.90	66	7,881	0.84%
2023/09/26	24	23.67	39	23.69	23.75	-15	7,749	-0.19%
2023/09/25	8	24.04	0	0.00	24.00	8	7,773	0.10%
2023/09/22	30	24.30	2	24.65	24.30	28	7,782	0.36%
2023/09/21	5	24.33	12	24.50	24.30	-7	7,775	-0.09%
2023/09/20	13	24.88	13	24.91	24.70	0	7,808	0.00%
2023/09/19	9	24.78	40	24.95	24.80	-31	7,937	-0.39%
2023/09/18	14	24.80	178	24.88	24.70	-164	7,974	-2.06%	大賣/鉅額交易
2023/09/15	13	23.78	1	24.15	24.10	12	7,772	0.15%
2023/09/13	3	23.37	0	0.00	23.30	3	7,998	0.04%
2023/09/12	3	23.68	3.1	23.65	23.65	-0.1	8,259	0.00%
2023/09/11	6	23.35	2	23.30	23.25	4	8,243	0.05%
2023/09/06	2	23.40	2	23.40	23.30	0	8,452	0.00%
2023/09/05	0	0.00	4.2	23.61	23.65	-4.2	8,446	-0.05%
2023/09/04	4	23.59	6	23.66	23.70	-2	8,456	-0.02%
2023/09/01	4	23.11	0	0.00	23.15	4	8,427	0.05%
2023/08/31	0	0.00	6.2	23.06	23.10	-6.2	8,529	-0.07%
2023/08/30	2	22.63	3	22.65	22.80	-1	8,744	-0.01%
2023/08/29	6	22.68	5	22.65	22.75	1	8,721	0.01%
2023/08/28	155.2	23.05	9	23.12	22.95	146.2	8,699	1.68%	大買/鉅額交易
2023/08/25	4.1	22.97	1	23.00	22.90	3.1	8,695	0.04%
2023/08/24	1	22.65	5.6	22.69	22.60	-4.6	8,687	-0.05%
2023/08/23	3	22.73	3	22.83	22.70	0	8,681	0.00%
2023/08/22	0.1	22.85	23	22.75	22.80	-22.9	8,701	-0.26%
2023/08/21	10	23.10	0	0.00	22.95	10	8,709	0.11%
2023/08/18	24	23.15	12	23.28	23.20	12	8,681	0.14%
2023/08/17	10.1	22.32	9	22.62	22.70	1.1	8,597	0.01%
2023/08/16	5	22.93	1	23.05	22.85	4	8,488	0.05%
2023/08/15	15	23.37	1	23.25	23.25	14	8,433	0.17%
2023/08/14	14.4	23.51	80	23.96	23.25	-65.6	8,369	-0.78%
2023/08/11	10	24.63	36	24.49	24.50	-26	8,200	-0.32%
2023/08/10	3	25.25	10	25.27	25.15	-7	8,083	-0.09%
2023/08/09	32	25.66	74	25.40	25.35	-42	8,026	-0.52%
2023/08/08	56.1	25.62	5	25.55	25.45	51.1	7,979	0.64%
2023/08/07	67	25.82	49	26.15	26.10	18	7,900	0.23%
2023/08/04	33	25.73	93	25.95	26.10	-60	7,485	-0.80%
2023/08/02	318	25.83	231.6	25.53	25.35	86.4	6,959	1.24%	大買/大賣/
2023/08/01	0	0.00	6	24.90	24.70	-6	6,343	-0.09%
2023/07/31	1	24.15	5	24.23	24.15	-4	6,308	-0.06%
2023/07/28	8.1	24.40	31	24.44	24.40	-22.9	6,270	-0.37%
2023/07/27	3	24.68	2	24.78	24.85	1	6,193	0.02%
2023/07/26	21	24.84	11	24.75	24.50	10	6,197	0.16%
2023/07/25	24	24.76	21	24.66	24.70	3	6,081	0.05%
2023/07/24	30.2	24.76	27	25.05	24.65	3.2	6,006	0.05%
2023/07/21	8	24.37	36	24.68	24.25	-28	5,786	-0.48%
2023/07/20	37	24.33	19	24.70	24.65	18	5,833	0.31%
2023/07/19	1	24.05	0	0.00	23.60	1	5,722	0.02%
2023/07/18	0	0.00	6	24.21	24.05	-6	5,908	-0.10%
2023/07/17	2	24.10	3	24.05	24.20	-1	5,975	-0.02%
2023/07/14	1	23.85	2	23.93	23.85	-1	6,015	-0.02%
2023/07/13	4	23.40	10	23.40	23.35	-6	5,984	-0.10%
2023/07/12	4	23.09	10	23.10	23.10	-6	6,002	-0.10%
2023/07/11	5	23.33	2	23.38	23.35	3	6,005	0.05%
2023/07/10	1	23.45	1	23.60	23.40	0	6,079	0.00%
2023/07/07	6.1	23.37	255	23.35	23.35	-248.9	6,111	-4.07%	大賣/鉅額交易
2023/07/06	43	23.93	22	23.70	23.80	21	6,107	0.34%
2023/07/05	1	24.35	22	24.49	24.20	-21	6,050	-0.35%
2023/07/04	254	24.60	0	0.00	24.60	254	6,058	4.19%	大買/鉅額交易
2023/07/03	15	24.56	3	24.40	24.50	12	6,089	0.20%
2023/06/30	22.2	24.52	21	24.45	24.40	1.2	6,058	0.02%
2023/06/29	5	24.73	10	24.92	24.65	-5	6,043	-0.08%
2023/06/28	20	24.92	12	25.08	24.85	8	6,043	0.13%
2023/06/27	43	25.25	19	25.23	25.25	24	5,963	0.40%
2023/06/26	8	24.94	19	25.08	24.75	-11	5,823	-0.19%
2023/06/21	8	24.50	2	24.55	24.55	6	5,811	0.10%
2023/06/20	29	24.64	2	24.55	24.65	27	5,879	0.46%
2023/06/19	10	24.88	22	24.78	24.90	-12	5,893	-0.20%
2023/06/16	9.1	24.28	4.1	24.40	24.55	5	5,664	0.09%
2023/06/15	12	23.66	0	0.00	23.65	12	5,518	0.22%
2023/06/14	7	23.97	28	24.00	23.85	-21	5,686	-0.37%
2023/06/13	9	23.21	45	23.26	23.20	-36	5,680	-0.63%
2023/06/12	17	23.87	28	23.65	23.50	-11	5,720	-0.19%
2023/06/09	2	24.00	2	23.90	23.95	0	5,802	0.00%
2023/06/08	1	23.85	14	23.87	23.90	-13	5,983	-0.22%
2023/06/07	12	23.90	0	0.00	23.95	12	6,110	0.20%
2023/06/06	79	23.92	9	23.98	23.85	70	6,211	1.13%
2023/06/05	49	24.38	22.8	24.37	24.40	26.2	6,245	0.42%
2023/06/02	1	23.05	17	23.15	23.20	-16	6,133	-0.26%
2023/06/01	5	23.10	0	0.00	23.10	5	6,297	0.08%
2023/05/31	2	23.15	0	0.00	23.10	2	6,394	0.03%
2023/05/30	3	23.00	0	0.00	23.00	3	6,578	0.05%
2023/05/29	5	23.15	0	0.00	23.15	5	7,000	0.07%
2023/05/26	10	23.07	5	23.00	23.00	5	7,358	0.07%
2023/05/25	13	23.32	5	23.25	23.25	8	7,578	0.11%
2023/05/24	2	23.63	0	0.00	23.75	2	7,658	0.03%
2023/05/23	4.1	23.70	10	23.75	23.75	-5.9	7,773	-0.08%
2023/05/22	1	23.50	0	0.00	23.65	1	7,946	0.01%
2023/05/19	11.4	23.59	201	23.47	23.25	-189.6	8,109	-2.34%	大賣/鉅額交易
2023/05/18	0	23.55	11	23.61	23.60	-11	8,285	-0.13%
2023/05/17	109	23.45	0	0.00	23.40	109	8,378	1.30%	大買/鉅額交易
2023/05/16	103	23.25	0	0.00	23.25	103	8,504	1.21%	大買/鉅額交易
2023/05/12	5	23.85	2	24.00	23.00	3	8,750	0.03%
2023/05/11	5	23.85	2	24.00	23.40	3	8,702	0.03%
2023/05/10	0	0.00	0.2	24.30	24.25	-0.2	8,820	0.00%
2023/05/09	0	0.00	11	24.16	24.25	-11	9,053	-0.12%
2023/05/08	21	24.60	0	0.00	24.40	21	9,159	0.23%
2023/05/05	1.7	24.55	0	0.00	24.45	1.7	9,345	0.02%
2023/05/04	2	24.10	0	0.00	24.05	2	9,566	0.02%
2023/05/03	10	24.30	12.5	24.20	24.25	-2.5	9,880	-0.03%
2023/05/02	1.1	24.12	0	0.00	24.20	1.1	10,177	0.01%
2023/04/27	2	24.15	0	0.00	24.30	2	10,776	0.02%
2023/04/26	2	24.28	0	0.00	24.60	2	10,991	0.02%
2023/04/25	11.1	24.74	38	24.89	24.45	-26.9	11,452	-0.23%
2023/04/24	24	25.22	202	25.15	25.15	-178	11,957	-1.49%	大賣/鉅額交易
2023/04/21	36.2	25.31	46	25.18	25.55	-9.8	12,174	-0.08%
2023/04/20	212	25.89	50	25.80	25.75	162	12,054	1.34%	大買/鉅額交易
2023/04/19	23	26.23	2	26.23	26.15	21	12,265	0.17%
2023/04/18	7	26.61	4	26.55	26.55	3	12,241	0.02%
2023/04/17	16	26.57	10	26.60	26.65	6	12,290	0.05%
2023/04/14	24	26.73	7	26.80	26.70	17	12,409	0.14%
2023/04/13	16	26.86	40	27.03	27.10	-24	12,479	-0.19%
2023/04/12	18	26.81	18	26.94	26.80	0	12,549	0.00%
2023/04/11	2.2	26.85	1	26.90	26.95	1.2	12,654	0.01%
2023/04/10	0	0.00	2.5	26.90	26.90	-2.5	12,879	-0.02%
2023/04/07	20	26.58	286	26.62	26.55	-266	13,120	-2.03%	大賣/鉅額交易
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/31	5	26.45	2	26.43	26.40	3	14,269	0.02%
2023/03/30	0.1	26.35	0	0.00	26.25	0.1	15,575	0.00%
2023/03/29	281	26.40	0	0.00	26.40	281	17,033	1.65%	大買/鉅額交易
2023/03/28	6	26.13	1	26.15	26.15	5	17,801	0.03%
2023/03/27	23	26.59	205.1	26.71	26.50	-182.1	18,537	-0.98%	大賣/鉅額交易
2023/03/24	49	26.56	15.1	26.69	26.55	34	19,550	0.17%
2023/03/23	211.1	26.30	1	26.35	26.40	210.1	20,721	1.01%	大買/鉅額交易
2023/03/22	23.6	26.71	24	26.75	26.60	-0.4	22,079	0.00%
2023/03/21	31.2	26.93	5.1	26.94	26.85	26.1	22,657	0.12%
2023/03/20	27.2	26.83	16	26.63	26.65	11.2	22,689	0.05%
2023/03/17	16.1	27.04	12	27.14	27.15	4.1	22,606	0.02%
2023/03/16	37.3	27.12	23	27.24	27.05	14.3	22,463	0.06%
2023/03/15	10	27.55	5	27.75	27.60	5	22,491	0.02%
2023/03/14	17.1	27.79	13	27.67	27.60	4.1	22,529	0.02%
2023/03/13	6	27.39	30.2	27.55	27.75	-24.2	22,740	-0.11%
2023/03/10	24.2	27.99	4	27.80	27.90	20.2	22,697	0.09%
2023/03/09	0.5	28.64	13	28.77	28.70	-12.5	22,744	-0.06%
2023/03/08	15.4	28.33	151	28.40	28.40	-135.6	22,700	-0.60%	大賣/鉅額交易
2023/03/07	1	28.35	6	28.62	28.80	-5	22,742	-0.02%
2023/03/06	5	28.42	10	28.68	28.40	-5	22,627	-0.02%
2023/03/03	156	28.24	5	28.15	28.30	151	22,580	0.67%	大買/鉅額交易
2023/03/02	3	27.65	14	27.82	28.15	-11	22,576	-0.05%
2023/03/01	76	27.66	38	27.26	27.40	38	22,561	0.17%
2023/02/24	61.3	29.23	9	28.98	28.90	52.3	22,234	0.24%
2023/02/23	6.1	29.52	451	29.65	29.70	-445	21,938	-2.03%	大賣/鉅額交易
2023/02/22	32	29.07	8	28.99	29.20	24	21,873	0.11%
2023/02/21	3	29.20	14	29.30	29.25	-11	21,945	-0.05%
2023/02/20	33	29.26	24	29.22	29.20	9	22,379	0.04%
2023/02/17	416	28.97	68.3	29.04	29.00	347.7	23,118	1.50%	大買/鉅額交易
2023/02/16	9	29.17	7	28.91	28.80	2	23,559	0.01%
2023/02/15	5.4	28.66	19	28.70	28.40	-13.6	23,389	-0.06%
2023/02/14	12	28.73	1	29.00	28.80	11	23,295	0.05%
2023/02/13	3	28.28	20	28.78	28.85	-17	23,198	-0.07%
2023/02/10	9	28.17	1	28.30	28.10	8	23,059	0.03%
2023/02/09	4.3	28.48	7	28.46	28.40	-2.7	23,070	-0.01%
2023/02/08	20.5	28.93	13	28.98	28.65	7.5	23,104	0.03%
2023/02/07	17	28.41	24	28.42	28.80	-7	22,930	-0.03%
2023/02/06	13.1	27.88	24	27.87	28.05	-10.9	22,757	-0.05%
2023/02/03	35	27.98	9	27.93	27.80	26	22,668	0.11%
2023/02/02	20.1	28.31	114	28.31	28.45	-93.9	22,489	-0.42%	大賣/
2023/02/01	36.3	28.79	32	28.79	28.75	4.3	22,276	0.02%
2023/01/31	26.1	29.06	43	29.31	29.00	-16.9	21,995	-0.08%
2023/01/30	30	28.93	24	28.90	29.00	6	21,744	0.03%
2023/01/17	13.1	28.21	31	28.36	28.45	-17.9	21,441	-0.08%
2023/01/16	15	28.22	11	27.91	27.95	4	21,168	0.02%
2023/01/13	24	27.72	36	28.06	27.75	-12	20,983	-0.06%
2023/01/12	63	27.98	28	28.01	27.60	35	20,674	0.17%
2023/01/11	17	27.66	26	27.64	27.80	-9	20,210	-0.04%
2023/01/10	5	27.15	9	27.16	27.25	-4	19,989	-0.02%
2023/01/09	100	27.66	39.2	27.49	27.35	60.8	19,992	0.30%
2023/01/06	0	0.00	35	26.82	27.10	-35	19,758	-0.18%
2023/01/05	4	26.75	5	27.05	26.50	-1	19,785	-0.01%
2023/01/04	17	26.81	0	0.00	26.65	17	19,743	0.09%
2023/01/03	0	0.00	3	26.93	27.10	-3	19,655	-0.02%
2022/12/30	20	27.05	13	26.85	26.75	7	19,555	0.04%
2022/12/29	34	26.52	29	26.31	26.60	5	19,450	0.03%
2022/12/28	57	27.09	19	27.03	26.80	38	19,437	0.20%
2022/12/27	36.1	26.94	75	26.69	26.70	-38.9	19,274	-0.20%
2022/12/26	12	27.67	23.1	27.39	27.10	-11.1	19,051	-0.06%
2022/12/23	35	27.72	51.3	27.56	27.60	-16.3	18,722	-0.09%
2022/12/22	91.7	27.15	66.2	27.35	27.30	25.5	17,973	0.14%
2022/12/21	54.4	26.67	112	26.56	27.10	-57.6	16,789	-0.34%	大賣/
2022/12/20	124	25.91	47	26.11	24.70	77	15,380	0.50%	大買/
2022/12/19	28	26.66	18.1	26.88	26.00	10	14,732	0.07%
2022/12/16	63.4	27.55	47.1	27.72	27.50	16.4	14,061	0.12%
2022/12/15	115	27.37	77	27.20	27.60	38	13,168	0.29%	大買/
2022/12/14	121.9	26.71	79	26.57	25.90	42.9	12,193	0.35%	大買/
2022/12/13	8	26.04	43	25.88	26.40	-35	10,963	-0.32%
2022/12/12	3	24.00	9	23.98	24.00	-6	10,542	-0.06%
2022/12/09	0	0.00	3	23.77	23.80	-3	10,567	-0.03%
2022/12/08	5	23.90	2	23.75	23.75	3	10,633	0.03%
2022/12/07	6	24.14	4	24.08	23.85	2	10,670	0.02%
2022/12/06	9	24.30	8	24.32	24.15	1	10,594	0.01%
2022/12/05	10	23.79	21	24.42	24.70	-11	10,597	-0.10%
2022/12/02	2	23.78	0	23.55	23.60	2	10,364	0.02%
2022/12/01	4	24.10	14	23.96	23.95	-10	10,432	-0.10%
2022/11/30	2	23.65	14	23.71	23.80	-12	10,464	-0.11%
2022/11/29	7	23.02	20	23.62	23.85	-13	10,493	-0.12%
2022/11/28	0	0.00	6	22.57	22.60	-6	10,399	-0.06%
2022/11/25	11	22.99	20	23.20	22.80	-9	10,516	-0.09%
2022/11/24	37	22.79	0	0.00	22.80	37	10,531	0.35%
2022/11/23	5	23.04	1	23.20	22.75	4	10,466	0.04%
2022/11/22	6.5	24.06	1	24.00	23.35	5.5	10,378	0.05%
2022/11/21	2	24.00	4	23.88	23.85	-2	10,361	-0.02%
2022/11/18	10	24.09	17	24.03	23.90	-7	10,353	-0.07%
2022/11/17	10	23.97	18	24.03	24.20	-8	10,256	-0.08%
2022/11/16	48	24.14	42	24.27	24.45	6	10,149	0.06%
2022/11/15	27	23.20	60	23.68	24.10	-33	9,713	-0.34%
2022/11/14	18	21.84	35	21.97	22.45	-17	8,940	-0.19%
2022/11/11	0	0.00	2	20.70	20.45	-2	8,585	-0.02%
2022/11/10	3	20.45	0	0.00	20.35	3	8,764	0.03%
2022/11/09	3	20.65	3	20.70	20.75	0	9,001	0.00%
2022/11/08	3	20.75	2	20.80	20.60	1	9,464	0.01%
2022/11/07	13	20.38	4	20.48	20.40	9	9,865	0.09%
2022/11/04	7	19.89	0	0.00	19.90	7	9,907	0.07%
2022/11/02	3	20.27	1	20.30	20.45	2	9,996	0.02%
2022/11/01	0	0.00	6	19.93	20.00	-6	10,034	-0.06%
2022/10/31	2.1	19.69	1	19.65	19.70	1.1	10,146	0.01%
2022/10/28	1	19.90	0	0.00	19.90	1	10,270	0.01%
2022/10/27	8	20.44	23	20.47	20.50	-15	10,296	-0.15%
2022/10/21	0.1	21.80	0	0.00	21.50	0.1	11,244	0.00%
2022/10/20	4	21.09	2	21.50	22.45	2	11,328	0.02%
2022/10/19	1	21.95	17	21.92	21.90	-16	11,399	-0.14%
2022/10/18	2	21.25	6	21.25	21.25	-4	11,536	-0.03%
2022/10/17	1	20.65	1	20.75	21.15	0	11,683	0.00%
2022/10/14	11	21.20	0	0.00	21.15	11	11,844	0.09%
2022/10/13	2	21.30	3	21.50	21.15	-1	11,967	-0.01%
2022/10/12	1	22.05	0	0.00	22.20	1	12,127	0.01%
2022/10/11	2	22.38	8	22.36	22.30	-6	12,275	-0.05%
2022/10/07	0	0.00	14	22.67	22.55	-14	12,243	-0.11%
2022/10/06	1	22.25	0	0.00	22.50	1	12,267	0.01%
2022/10/05	7.3	22.74	6	22.77	22.60	1.3	12,293	0.01%
2022/10/04	0	0.00	3	22.10	22.15	-3	12,230	-0.02%
2022/10/03	5	20.79	0	0.00	21.30	5	12,194	0.04%
2022/09/30	0	0.00	5	21.02	21.15	-5	12,257	-0.04%
2022/09/29	0	0.00	3	21.08	21.00	-3	12,300	-0.02%
2022/09/28	4	20.65	3	20.75	20.50	1	12,279	0.01%
2022/09/27	1	21.30	0	0.00	21.40	1	12,321	0.01%
2022/09/26	57	22.18	45	21.80	21.65	12	12,522	0.10%
2022/09/23	23	23.04	2	22.95	23.00	21	12,506	0.17%
2022/09/22	7	22.68	103	22.65	22.55	-96	12,464	-0.77%	大賣/
2022/09/21	15.2	23.38	1	23.40	23.20	14.2	12,282	0.12%
2022/09/20	15	24.06	11	24.09	24.20	4	12,026	0.03%
2022/09/19	14	24.83	28	24.83	24.45	-14	11,912	-0.12%
2022/09/16	7	24.09	0	0.00	24.45	7	11,816	0.06%
2022/09/15	36	24.16	15	24.45	24.45	21	11,879	0.18%
2022/09/14	4	23.89	1.2	23.93	23.95	2.8	11,970	0.02%
2022/09/13	1	24.50	0	0.00	24.55	1	12,118	0.01%
2022/09/12	17	24.61	2	24.60	24.60	15	12,301	0.12%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/07	6	24.23	9	24.39	23.90	-3	12,320	-0.02%
2022/09/06	14.1	24.22	5	24.40	23.95	9.1	12,180	0.07%
2022/09/05	22	24.74	4	24.75	24.60	18	12,095	0.15%
2022/09/02	1	25.15	0	0.00	25.15	1	12,179	0.01%
2022/09/01	11.3	25.37	6	25.17	25.20	5.3	12,175	0.04%
2022/08/31	34	25.76	4	25.88	25.95	30	12,098	0.25%
2022/08/30	5	26.39	3	26.30	26.30	2	12,043	0.02%
2022/08/29	2	26.28	1	26.10	26.25	1	12,111	0.01%
2022/08/26	6.3	27.12	1	27.20	27.05	5.3	12,174	0.04%
2022/08/25	12	26.81	0	0.00	26.90	12	12,183	0.10%
2022/08/24	1.1	26.76	6	26.76	26.80	-5	12,216	-0.04%
2022/08/23	6	26.57	6	26.51	26.55	0	12,301	0.00%
2022/08/22	2	26.93	2	26.85	26.80	0	12,299	0.00%
2022/08/19	6	27.57	0	0.00	27.55	6	12,263	0.05%
2022/08/18	13.5	27.88	19	28.02	27.70	-5.5	12,205	-0.05%
2022/08/17	113	27.96	8	27.49	27.45	105	12,084	0.87%	大買/鉅額交易
2022/08/16	14	27.37	11	27.47	27.20	3	11,983	0.03%
2022/08/15	12	27.34	67	27.31	27.60	-55	11,864	-0.46%
2022/08/12	15	26.22	11.2	26.18	26.00	3.8	11,606	0.03%
2022/08/11	3.2	25.32	3	25.30	25.20	0.2	11,403	0.00%
2022/08/10	23	25.58	16	25.31	25.20	7	11,397	0.06%
2022/08/09	10	25.55	12	25.66	25.50	-2	11,359	-0.02%
2022/08/08	4	25.60	7	25.67	25.50	-3	11,344	-0.03%
2022/08/05	10	26.14	2	26.65	26.05	8	11,308	0.07%
2022/08/04	12	25.79	2	25.90	26.00	10	11,422	0.09%
2022/08/03	3.3	26.40	4	26.55	26.70	-0.7	11,402	-0.01%
2022/08/02	49	26.91	57	27.10	26.90	-8	11,544	-0.07%
2022/08/01	27.2	26.76	17.5	26.60	27.10	9.7	11,292	0.09%
2022/07/29	1	25.15	1	25.10	25.15	0	11,552	0.00%
2022/07/28	11	24.90	6	24.93	24.90	5	11,523	0.04%
2022/07/27	9	24.63	6	24.38	24.60	3	11,460	0.03%
2022/07/26	34	25.44	3	25.42	25.05	31	11,397	0.27%
2022/07/25	27.7	28.31	9	28.73	28.70	18.7	11,190	0.17%
2022/07/22	15	28.09	3	28.17	28.20	12	11,040	0.11%
2022/07/21	31	28.37	9	28.38	28.10	22	11,086	0.20%
2022/07/20	5	29.12	14	29.24	29.40	-9	11,156	-0.08%
2022/07/19	9	28.59	3	28.57	28.75	6	11,216	0.05%
2022/07/18	18	27.73	5	28.14	28.40	13	11,158	0.12%
2022/07/15	2	26.70	2.3	26.79	26.85	-0.2	11,091	0.00%
2022/07/14	1	26.85	0	0.00	26.80	1	11,223	0.01%
2022/07/13	2	26.95	0	0.00	26.60	2	11,308	0.02%
2022/07/11	0	0.00	14	26.59	27.00	-14	11,650	-0.12%
2022/07/08	2.1	26.74	2	26.63	26.70	0.1	11,748	0.00%
2022/07/07	6	26.08	4	26.14	26.00	2	11,839	0.02%
2022/07/06	1	25.85	6.6	25.78	25.50	-5.6	11,951	-0.05%
2022/07/05	1	25.30	18	25.57	26.00	-17	12,164	-0.14%
2022/07/04	26	24.93	29	25.04	25.00	-3	12,242	-0.02%
2022/07/01	13	27.09	7	26.61	26.60	6	12,314	0.05%
2022/06/30	1	26.85	2	27.03	26.85	-1	12,310	-0.01%
2022/06/29	5	27.75	2	27.70	27.70	3	12,355	0.02%
2022/06/28	9	27.93	6	27.90	27.95	3	12,507	0.02%
2022/06/27	2	28.40	14	28.22	28.50	-12	13,089	-0.09%
2022/06/24	13.2	27.53	2	27.65	27.50	11.2	13,382	0.08%
2022/06/23	8	27.21	51	27.10	27.10	-43	13,663	-0.31%
2022/06/22	8	27.53	42	27.61	27.40	-34	13,894	-0.24%
2022/06/21	41.1	28.28	12	28.40	28.40	29.1	14,512	0.20%
2022/06/20	34	29.55	3	28.58	28.05	31	14,978	0.21%
2022/06/17	2.1	29.66	7	29.53	29.80	-4.9	16,109	-0.03%
2022/06/16	20	30.28	60	30.27	30.00	-40	17,398	-0.23%
2022/06/15	10.2	30.90	3	30.93	30.90	7.2	17,549	0.04%
2022/06/14	10	30.69	22	30.74	31.00	-12	17,760	-0.07%
2022/06/13	23.2	31.49	6	31.28	31.15	17.2	18,175	0.09%
2022/06/10	3	32.32	9	32.39	32.55	-6	18,323	-0.03%
2022/06/09	1	32.80	2	33.00	32.85	-1	18,553	-0.01%
2022/06/08	48	33.20	22	33.33	33.15	26	19,323	0.13%
2022/06/07	11	33.08	16	33.10	33.30	-5	19,624	-0.03%
2022/06/06	14	33.48	13	33.35	33.50	1	19,839	0.01%
2022/06/02	10	32.72	5	32.60	32.65	5	21,173	0.02%
2022/06/01	1	33.15	1	33.20	33.15	0	22,617	0.00%
2022/05/31	10	32.82	0	0.00	32.70	10	22,746	0.04%
2022/05/30	1	33.55	3	33.55	33.40	-2	22,803	-0.01%
2022/05/27	10	32.99	2	33.10	33.00	8	23,267	0.03%
2022/05/26	11	32.80	11	32.99	32.80	0	23,743	0.00%
2022/05/25	7.1	32.62	1	32.65	32.65	6.1	23,894	0.03%
2022/05/24	31	33.25	39	33.06	32.90	-8	24,000	-0.03%
2022/05/23	24	33.24	3	33.08	33.00	21	24,170	0.09%
2022/05/20	21	33.16	39	33.13	33.10	-18	24,603	-0.07%
2022/05/19	19.1	32.27	2	31.83	31.90	17.1	25,466	0.07%
2022/05/18	20	33.32	7	33.59	33.45	13	25,245	0.05%
2022/05/17	10	32.96	1	32.85	32.95	9	25,175	0.04%
2022/05/16	5	32.81	2	32.93	32.90	3	25,132	0.01%
2022/05/13	15	32.70	19.1	32.66	32.75	-4.1	25,157	-0.02%
2022/05/12	28	32.87	9	32.73	32.35	19	25,175	0.08%
2022/05/11	11	33.80	16	33.77	33.65	-5	25,046	-0.02%
2022/05/10	93	34.17	52	34.31	34.50	41	25,121	0.16%
2022/05/09	45.2	33.75	32	33.79	33.65	13.2	25,071	0.05%
2022/05/06	120.2	34.82	99	35.09	34.60	21.2	25,056	0.08%	大買/
2022/05/05	39	38.49	44	38.31	38.35	-5	24,627	-0.02%
2022/05/04	49	38.04	0	0.00	37.95	49	24,616	0.20%
2022/05/03	9	37.61	7	37.65	37.85	2	24,698	0.01%
2022/04/29	15	38.18	25	38.21	38.15	-10	24,756	-0.04%
2022/04/28	71	38.24	17	38.18	38.05	54	24,853	0.22%
2022/04/27	14	38.00	7	37.78	38.20	7	24,827	0.03%
2022/04/26	27.4	39.92	59	40.23	39.40	-31.6	24,640	-0.13%
2022/04/25	53.1	41.36	51	42.18	40.90	2.1	24,401	0.01%
2022/04/22	27	43.78	29	43.61	43.85	-2	24,199	-0.01%
2022/04/21	63	43.68	20.3	43.89	43.10	42.8	24,298	0.18%
2022/04/20	12.1	43.68	62	43.84	43.60	-49.9	24,620	-0.20%
2022/04/19	2.1	44.59	17	44.74	44.50	-14.9	24,576	-0.06%
2022/04/18	69	45.58	51.3	45.38	44.75	17.8	24,596	0.07%
2022/04/15	31	47.14	17	46.82	46.80	14	24,461	0.06%
2022/04/14	5	47.22	13.1	46.91	46.80	-8.1	24,431	-0.03%
2022/04/13	24.5	47.10	72.2	47.20	47.10	-47.7	24,418	-0.20%
2022/04/12	19.1	46.17	26.1	46.24	46.70	-7	24,421	-0.03%
2022/04/11	87.1	46.88	29.5	46.64	46.65	57.6	24,375	0.24%
2022/04/08	62	46.84	38.2	46.88	47.50	23.8	24,241	0.10%
2022/04/07	57.1	47.03	79	46.47	45.75	-22	24,089	-0.09%
2022/04/06	10	46.82	2	46.75	46.95	8	23,863	0.03%
2022/04/01	19	46.32	111	46.43	46.55	-92	23,925	-0.38%	大賣/
2022/03/31	19.1	46.59	20.1	46.38	46.15	-1.1	24,396	0.00%
2022/03/30	66.1	45.73	53	45.69	46.90	13.1	24,614	0.05%
2022/03/29	30.4	46.24	77	46.41	46.00	-46.6	24,555	-0.19%
2022/03/28	102.1	47.47	121	47.37	47.30	-18.9	24,828	-0.08%	大買/大賣/
2022/03/25	22.2	48.24	30.9	48.26	48.50	-8.7	25,621	-0.03%
2022/03/24	210.8	48.67	60.1	48.15	47.95	150.8	27,333	0.55%	大買/鉅額交易
2022/03/23	36	47.49	93	47.69	48.50	-57	28,160	-0.20%
2022/03/22	152	47.79	117	47.80	47.40	35	27,779	0.13%	大買/大賣/
2022/03/21	46.1	46.85	103	46.72	47.20	-56.9	26,656	-0.21%	大賣/
2022/03/18	20	44.21	15	44.24	43.95	5	25,846	0.02%
2022/03/17	12	43.98	1	43.95	44.20	11	26,610	0.04%
2022/03/16	65	44.13	93.1	43.89	43.75	-28.1	26,726	-0.11%
2022/03/15	16	43.30	102	43.41	43.20	-86	26,546	-0.32%	大賣/
2022/03/14	77.1	43.54	32.2	43.64	44.00	44.9	27,330	0.16%
2022/03/11	140.6	43.57	146	43.73	43.60	-5.4	27,832	-0.02%	大買/大賣/
2022/03/10	28	42.07	22	42.34	42.80	6	27,391	0.02%
2022/03/09	47	41.30	37	41.17	41.80	10	27,386	0.04%
2022/03/08	126.6	42.88	85	43.41	40.90	41.6	27,456	0.15%	大買/
2022/03/07	116.2	43.62	136	43.80	43.90	-19.8	26,189	-0.08%	大買/大賣/
2022/03/04	17	42.11	50	42.10	42.00	-33	24,971	-0.13%
2022/03/03	21	42.67	8	42.69	42.30	13	25,053	0.05%
2022/03/02	46	42.43	49	42.76	42.25	-3	25,338	-0.01%
2022/03/01	41	42.63	100	42.60	42.05	-59	26,021	-0.23%
2022/02/25	70	40.56	48	40.54	40.50	22	27,087	0.08%
2022/02/24	41.4	39.76	15.1	39.57	39.35	26.3	27,790	0.09%
2022/02/23	44	41.26	27	41.18	41.30	17	27,769	0.06%
2022/02/22	76	42.24	142	41.94	41.20	-66	27,786	-0.24%	大賣/
2022/02/21	125	42.02	211	42.42	42.75	-86	27,345	-0.31%	大買/大賣/
2022/02/18	1	39.85	0	0.00	39.85	1	26,414	0.00%
2022/02/17	16	39.68	0	0.00	39.75	16	26,629	0.06%
2022/02/16	12	39.63	0	0.00	39.55	12	26,832	0.04%
2022/02/15	8.2	39.64	25	39.60	39.10	-16.8	27,223	-0.06%
2022/02/14	5	39.59	7.1	39.72	39.80	-2.1	28,130	-0.01%
2022/02/11	44.8	40.56	11	40.50	40.35	33.8	28,247	0.12%
2022/02/10	20	40.28	41	40.35	40.50	-21	28,566	-0.07%
2022/02/09	13.1	40.23	26	40.19	40.25	-13	29,265	-0.04%
2022/02/08	41	39.95	22	39.67	40.00	19	29,287	0.06%
2022/02/07	16	39.05	63	39.22	39.85	-47	29,340	-0.16%
2022/01/26	1	36.95	2	36.98	37.00	-1	29,320	0.00%
2022/01/25	19	37.35	21	37.22	36.75	-2	29,502	-0.01%
2022/01/24	31	36.95	74	37.01	37.10	-43	29,595	-0.15%
2022/01/21	22	39.02	30	38.89	38.15	-8	29,608	-0.03%
2022/01/20	20	39.02	40	38.65	39.25	-20	29,596	-0.07%
2022/01/19	35	38.36	20	38.49	38.25	15	29,578	0.05%
2022/01/18	21	39.31	17	39.43	38.80	4	29,689	0.01%
2022/01/17	17	39.45	4	39.44	39.45	13	29,911	0.04%
2022/01/14	34	39.52	13	39.60	40.00	21	30,508	0.07%
2022/01/13	50	39.80	30.6	39.66	40.00	19.4	30,450	0.06%
2022/01/12	71	38.20	34	38.09	38.45	37	30,188	0.12%
2022/01/11	29.2	38.48	31	38.41	38.15	-1.9	30,146	-0.01%
2022/01/10	23.1	38.93	23	38.87	38.90	0.1	30,244	0.00%
2022/01/07	23.3	39.12	14	39.56	39.05	9.3	30,235	0.03%
2022/01/06	15	39.78	8	39.88	39.75	7	30,272	0.02%
2022/01/05	34.5	40.65	18	40.94	40.25	16.5	30,346	0.05%
2022/01/04	10.1	40.04	21	40.19	40.15	-10.9	30,395	-0.04%
2022/01/03	26.5	40.59	53	40.59	40.70	-26.5	30,572	-0.09%
2021/12/30	29	41.26	30	41.21	41.15	-1	30,805	0.00%
2021/12/29	16	41.35	14	41.46	41.50	2	30,944	0.01%
2021/12/28	29	41.19	16	41.27	41.10	13	31,211	0.04%
2021/12/27	118.1	41.49	37	41.45	41.00	81.1	31,412	0.26%	大買/
2021/12/24	34.1	43.10	139.2	43.25	42.55	-105.1	31,107	-0.34%	大賣/鉅額交易
2021/12/23	70.2	43.76	38	43.70	43.55	32.1	30,878	0.10%
2021/12/22	56.2	44.41	70.1	44.25	43.90	-14	30,458	-0.05%
2021/12/21	124.4	43.56	132.5	43.63	44.55	-8.1	29,872	-0.03%	大買/大賣/
2021/12/20	367.1	43.63	411	43.78	44.05	-43.9	28,816	-0.15%	大買/大賣/
2021/12/17	125.9	41.39	160.8	41.58	41.70	-34.9	26,866	-0.13%	大買/大賣/
2021/12/16	12.1	39.59	30	39.41	39.40	-17.9	25,705	-0.07%
2021/12/15	23	39.89	13	39.97	39.95	10	25,899	0.04%
2021/12/14	38.5	40.01	26.6	39.94	39.65	11.9	25,870	0.05%
2021/12/13	166	40.18	206	40.00	40.90	-40	25,432	-0.16%	大買/大賣/
2021/12/10	71.1	38.82	80	39.02	38.50	-8.9	24,588	-0.04%
2021/12/09	52.6	38.72	84	38.79	38.45	-31.4	24,644	-0.13%
2021/12/08	211.1	39.78	130	39.45	39.15	81.1	24,884	0.33%	大買/大賣/
2021/12/07	166.4	38.19	118.4	38.26	39.00	48	24,544	0.20%	大買/大賣/
2021/12/06	61.6	37.34	115.8	37.22	37.10	-54.2	23,937	-0.23%	大賣/
2021/12/03	19	36.44	39.3	36.24	36.50	-20.3	23,783	-0.09%
2021/12/02	30	36.25	55	36.07	36.20	-25	23,710	-0.11%
2021/12/01	72	35.05	26	35.11	35.40	46	23,638	0.19%
2021/11/30	87.8	35.13	2	34.83	35.10	85.8	23,681	0.36%
2021/11/29	32	35.02	25.1	34.85	35.10	6.9	23,701	0.03%
2021/11/26	64	36.58	83.4	36.68	36.25	-19.4	23,693	-0.08%
2021/11/25	169	38.12	178.4	38.22	38.15	-9.4	23,602	-0.04%	大買/大賣/
2021/11/24	212.2	37.11	276.5	37.30	37.40	-64.3	22,654	-0.28%	大買/大賣/
2021/11/23	35.4	35.12	144	35.21	35.20	-108.6	21,411	-0.51%	大賣/鉅額交易
2021/11/22	32	33.21	16.1	32.90	33.40	15.9	21,791	0.07%
2021/11/19	40.4	33.26	74.1	33.35	32.85	-33.7	21,762	-0.15%
2021/11/18	50	34.02	10	33.87	33.90	40	21,745	0.18%
2021/11/17	19.1	33.92	19.6	34.19	33.85	-0.5	21,904	0.00%
2021/11/16	47.2	34.26	0	0.00	34.10	47.2	22,142	0.21%
2021/11/15	57.2	34.80	28	34.81	34.75	29.2	22,263	0.13%
2021/11/12	64	35.77	14.1	35.70	35.55	49.9	22,815	0.22%
2021/11/11	108.5	36.69	98	36.78	36.25	10.5	22,815	0.05%	大買/
2021/11/10	17.2	35.02	2	35.40	34.95	15.2	22,256	0.07%
2021/11/09	56.2	35.49	14	35.41	35.70	42.2	22,466	0.19%
2021/11/08	79	36.18	59	36.08	36.25	20	22,636	0.09%
2021/11/05	15.2	34.32	19	34.25	34.30	-3.8	22,459	-0.02%
2021/11/04	27.1	35.64	24	35.43	35.15	3.1	22,738	0.01%
2021/11/03	27.1	35.77	17	35.85	35.70	10.1	23,539	0.04%
2021/11/02	54.1	36.02	14	35.61	35.15	40.1	23,573	0.17%
2021/11/01	33	35.36	17	35.14	35.20	16	23,736	0.07%
2021/10/29	4	34.68	44.2	34.70	35.10	-40.2	23,880	-0.17%
2021/10/28	7	34.91	12	34.80	34.85	-5	23,908	-0.02%
2021/10/27	6	35.38	5	35.47	35.30	1	24,131	0.00%
2021/10/26	11.1	35.41	34	35.47	35.60	-22.9	24,736	-0.09%
2021/10/25	13.1	34.57	15	34.54	35.05	-1.9	25,027	-0.01%
2021/10/22	131.3	34.57	101	33.85	33.70	30.3	25,424	0.12%	大買/大賣/
2021/10/21	13.2	36.89	5	37.00	36.90	8.2	25,461	0.03%
2021/10/20	52.1	36.36	67	36.43	36.05	-14.9	25,804	-0.06%
2021/10/19	4	36.51	5	36.64	36.60	-1	26,215	0.00%
2021/10/18	110	36.23	62	36.03	36.40	48	26,883	0.18%	大買/
2021/10/15	19	36.38	18	36.50	36.30	1	27,449	0.00%
2021/10/14	31	35.94	32	36.02	36.35	-1	28,019	0.00%
2021/10/13	13.2	35.64	15.5	35.83	35.80	-2.3	28,804	-0.01%
2021/10/12	14	37.03	14	36.40	36.10	0	29,292	0.00%
2021/10/08	29.2	37.40	3	37.32	37.00	26.2	30,189	0.09%
2021/10/07	40	37.74	60	37.85	38.30	-20	31,156	-0.06%
2021/10/06	19	38.64	5	38.81	38.05	14	32,370	0.04%
2021/10/05	12.2	37.72	15	37.97	39.00	-2.8	33,509	-0.01%
2021/10/04	12.3	37.94	32	38.45	37.10	-19.7	34,130	-0.06%
2021/10/01	59.4	40.43	47	39.42	39.15	12.4	35,544	0.03%
2021/09/30	51	41.02	47	41.36	41.80	4	37,175	0.01%
2021/09/29	26.3	40.71	23	40.59	40.35	3.3	38,748	0.01%
2021/09/28	59	41.57	59	41.42	41.45	0	41,331	0.00%
2021/09/27	25	42.00	28.2	42.08	42.35	-3.2	44,443	-0.01%
2021/09/24	32.5	41.52	25	41.67	41.75	7.5	49,121	0.02%
2021/09/23	38.1	40.63	51	40.74	41.25	-12.9	55,807	-0.02%
2021/09/22	90.5	41.87	133	41.47	41.00	-42.5	63,801	-0.07%	大賣/
2021/09/17	49	43.78	39	43.86	44.45	10	67,891	0.01%
2021/09/16	25.1	44.79	23	44.43	44.15	2.1	70,029	0.00%
2021/09/15	64.4	44.75	54.7	44.85	45.05	9.7	71,938	0.01%
2021/09/14	94.1	45.90	78	45.48	45.50	16.1	75,763	0.02%
2021/09/13	44	46.91	46.2	46.87	46.90	-2.2	79,590	0.00%
2021/09/10	157	46.07	225.2	46.28	46.35	-68.2	80,607	-0.08%	大買/大賣/
2021/09/09	16	44.03	8	44.13	44.95	8	81,642	0.01%
2021/09/08	22.3	44.03	26	44.02	43.70	-3.8	84,570	0.00%
2021/09/07	40.3	44.12	19	44.27	44.20	21.3	84,889	0.03%
2021/09/06	20	44.56	16	44.71	44.45	4	85,072	0.00%
2021/09/03	23.4	44.71	10	45.18	44.05	13.4	85,000	0.02%
2021/09/02	32.6	44.92	8	44.91	44.40	24.6	85,129	0.03%
2021/09/01	85.2	46.58	94	46.48	46.05	-8.8	85,115	-0.01%
2021/08/31	104	46.44	74	46.63	46.85	30	85,070	0.04%	大買/
2021/08/30	36	46.16	27	46.36	46.40	9	85,302	0.01%
2021/08/27	115	45.90	113	46.07	45.85	2	85,511	0.00%	大買/大賣/
2021/08/26	169.7	46.87	235	47.12	46.00	-65.3	85,671	-0.08%	大買/大賣/
2021/08/25	66	43.85	54	44.04	44.10	12	85,317	0.01%
2021/08/24	102.3	43.73	121	44.05	44.00	-18.7	89,217	-0.02%	大買/大賣/
2021/08/23	95.2	44.58	85	44.69	44.10	10.2	93,474	0.01%
2021/08/20	33.2	43.04	83	43.10	43.40	-49.9	96,058	-0.05%
2021/08/19	154.3	44.00	145	43.77	42.75	9.3	98,816	0.01%	大買/大賣/
2021/08/18	199.2	43.35	178	43.90	45.40	21.2	100,762	0.02%	大買/大賣/
2021/08/17	151	46.66	136.1	45.33	44.30	14.9	102,491	0.01%	大買/大賣/
2021/08/16	105.1	47.47	134	47.64	47.80	-28.9	106,682	-0.03%	大買/大賣/
2021/08/13	22.4	48.35	31	48.49	47.80	-8.6	111,289	-0.01%
2021/08/12	43	48.26	109.5	48.48	49.30	-66.5	115,351	-0.06%	大賣/
2021/08/11	112	47.67	107	47.69	47.00	5	118,096	0.00%	大買/大賣/
2021/08/10	184.3	47.87	146	47.58	47.30	38.3	119,720	0.03%	大買/大賣/
2021/08/09	123	48.98	157	49.22	48.85	-34	121,383	-0.03%	大買/大賣/
2021/08/06	58	47.40	37.8	47.06	47.00	20.2	123,407	0.02%
2021/08/05	111.1	47.61	329	47.65	47.15	-217.9	126,196	-0.17%	大買/大賣/鉅額交易
2021/08/04	164	49.21	163.8	49.12	48.60	0.3	129,263	0.00%	大買/大賣/
2021/08/03	288	49.02	126	48.53	48.75	162	134,933	0.12%	大買/大賣/鉅額交易
2021/08/02	141.2	49.00	82	49.01	49.25	59.2	138,109	0.04%	大買/
2021/07/30	83.1	49.57	65	49.66	48.90	18.1	142,440	0.01%
2021/07/29	57	47.50	60.1	48.07	48.90	-3.1	146,402	0.00%
2021/07/28	126.3	46.97	105	46.83	46.90	21.3	148,860	0.01%	大買/大賣/
2021/07/27	47.6	47.84	86.5	48.08	46.50	-38.9	151,587	-0.03%
2021/07/26	94.3	49.25	69.1	48.68	48.55	25.2	154,472	0.02%
2021/07/23	110.3	49.49	113.2	49.64	50.40	-2.9	157,355	0.00%	大買/大賣/
2021/07/22	110.5	49.25	154.6	48.96	48.20	-44.1	158,348	-0.03%	大買/大賣/
2021/07/21	133.3	50.27	139	50.68	49.30	-5.8	159,661	0.00%	大買/大賣/
2021/07/20	119.6	52.28	97	51.71	51.50	22.6	159,499	0.01%	大買/
2021/07/19	135	53.95	128.6	54.00	53.10	6.4	159,337	0.00%	大買/大賣/
2021/07/16	92.3	53.23	58.2	53.09	53.00	34.1	159,322	0.02%
2021/07/15	127.5	53.01	176	53.33	54.40	-48.5	159,147	-0.03%	大買/大賣/
2021/07/14	145.5	50.79	151	50.55	50.70	-5.6	158,637	0.00%	大買/大賣/
2021/07/13	248.3	54.83	248.3	54.52	52.60	0.1	158,188	0.00%	大買/大賣/
2021/07/12	333.6	58.77	339.7	58.38	57.40	-6.1	157,356	0.00%	大買/大賣/
2021/07/09	217.8	57.41	145.1	57.05	56.50	72.7	156,798	0.05%	大買/大賣/
2021/07/08	226.8	57.39	191.9	57.58	58.50	34.9	156,468	0.02%	大買/大賣/
2021/07/07	279.7	57.74	306.3	57.34	56.50	-26.6	155,332	-0.02%	大買/大賣/
2021/07/06	241.2	61.02	244.7	60.52	59.60	-3.5	155,560	0.00%	大買/大賣/
2021/07/05	420.7	62.08	392.2	62.32	61.30	28.6	156,896	0.02%	大買/大賣/
2021/07/02	230	60.43	359.3	60.77	60.10	-129.3	154,581	-0.08%	大買/大賣/鉅額交易
2021/07/01	839.5	61.55	668.2	61.47	58.80	171.3	153,370	0.11%	大買/大賣/鉅額交易
2021/06/30	1,032.1	62.79	943.7	62.95	61.20	88.4	151,103	0.06%	大買/大賣/
2021/06/29	1,258.8	58.50	1,182.2	58.84	59.50	76.6	147,776	0.05%	大買/大賣/
2021/06/28	483.2	53.59	644	54.00	55.70	-160.8	141,237	-0.11%	大買/大賣/鉅額交易
2021/06/25	314	51.73	321.5	51.80	50.70	-7.6	136,878	-0.01%	大買/大賣/
2021/06/24	353.3	50.73	392.8	50.90	50.60	-39.5	135,237	-0.03%	大買/大賣/
2021/06/23	634.2	51.27	424	50.80	48.25	210.2	133,347	0.16%	大買/大賣/鉅額交易
2021/06/22	303	50.35	529	50.75	51.70	-226	130,040	-0.17%	大買/大賣/鉅額交易
2021/06/21	294.7	47.63	227.1	47.63	47.00	67.6	125,972	0.05%	大買/大賣/
2021/06/18	204	51.27	136.5	51.29	50.00	67.5	124,583	0.05%	大買/大賣/
2021/06/17	517.7	52.88	510.3	53.34	50.80	7.4	123,048	0.01%	大買/大賣/
2021/06/16	57.5	51.09	34	50.94	50.40	23.5	120,480	0.02%
2021/06/15	64	49.59	58.1	49.58	50.60	5.9	120,113	0.00%
2021/06/11	28.1	46.70	19	47.27	47.20	9.1	119,897	0.01%
2021/06/10	26.1	45.91	30	46.00	47.10	-3.9	120,284	0.00%
2021/06/09	16.3	47.13	52.7	47.20	46.80	-36.4	120,431	-0.03%
2021/06/08	17	47.76	49	47.50	48.55	-32	120,709	-0.03%
2021/06/07	71.5	46.56	71	46.73	47.20	0.5	120,863	0.00%
2021/06/04	39.1	51.63	29	50.94	49.95	10.1	120,690	0.01%
2021/06/03	56.1	51.92	31	51.98	51.60	25.1	121,601	0.02%
2021/06/02	93	53.09	112	52.64	52.70	-19	121,644	-0.02%	大賣/
2021/06/01	729	52.92	690.2	53.15	53.30	38.8	122,374	0.03%	大買/大賣/
2021/05/31	453.2	52.62	436	52.78	52.40	17.2	121,105	0.01%	大買/大賣/
2021/05/28	279	47.71	406	47.85	48.70	-127	118,089	-0.11%	大買/大賣/鉅額交易
2021/05/27	423	45.40	349.1	45.61	44.30	73.9	116,115	0.06%	大買/大賣/
2021/05/26	180	43.96	165	44.18	44.10	15	114,060	0.01%	大買/大賣/
2021/05/25	270.1	44.73	224.2	44.50	44.00	45.9	113,252	0.04%	大買/大賣/
2021/05/24	603.5	46.14	590	46.36	45.05	13.5	113,497	0.01%	大買/大賣/
2021/05/21	696.2	44.55	699	44.78	46.15	-2.8	110,303	0.00%	大買/大賣/
2021/05/20	819.8	45.03	756	44.77	43.00	63.8	105,867	0.06%	大買/大賣/
2021/05/19	439.7	44.49	702	44.01	45.00	-262.3	101,894	-0.26%	大買/大賣/鉅額交易
2021/05/18	278	39.78	322.5	40.08	40.95	-44.5	99,356	-0.04%	大買/大賣/
2021/05/17	128.6	37.89	178.1	37.73	37.25	-49.5	97,397	-0.05%	大買/大賣/
2021/05/14	561.8	42.50	291	43.56	41.35	270.8	95,502	0.28%	大買/大賣/鉅額交易
2021/05/13	323.4	47.11	430.9	46.84	45.90	-107.5	92,554	-0.12%	大買/大賣/鉅額交易
2021/05/12	651.1	54.49	447.6	55.33	51.00	203.6	89,797	0.23%	大買/大賣/鉅額交易
2021/05/11	1,079.9	58.88	885.2	59.07	56.60	194.7	86,567	0.22%	大買/大賣/鉅額交易
2021/05/10	498.2	55.55	466.7	55.74	57.40	31.5	80,795	0.04%	大買/大賣/
2021/05/07	788.6	48.65	836.9	48.87	52.20	-48.3	77,653	-0.06%	大買/大賣/
2021/05/06	294.9	46.49	311.9	46.77	47.50	-17	73,184	-0.02%	大買/大賣/
2021/05/05	124.5	42.06	237.6	42.25	43.20	-113.1	68,736	-0.16%	大買/大賣/鉅額交易
2021/05/04	393.6	41.28	354.7	40.73	39.30	38.9	66,023	0.06%	大買/大賣/
2021/05/03	326.4	44.63	236.2	44.91	42.65	90.2	62,948	0.14%	大買/大賣/
2021/04/29	153.5	41.28	249.2	41.61	42.60	-95.7	59,681	-0.16%	大買/大賣/
2021/04/28	175.1	39.57	130.8	39.25	38.75	44.3	56,519	0.08%	大買/大賣/
2021/04/27	163.4	39.44	184.5	39.69	40.00	-21	55,435	-0.04%	大買/大賣/
2021/04/26	20.5	38.86	99.9	38.68	39.25	-79.5	53,702	-0.15%
2021/04/23	70.6	35.22	27.4	35.24	35.70	43.2	53,554	0.08%
2021/04/22	82.4	38.08	107.3	38.12	36.25	-24.9	53,573	-0.05%	大賣/
2021/04/21	41.7	34.30	57.6	34.61	35.40	-15.9	53,448	-0.03%
2021/04/20	94.5	33.19	54.5	32.42	34.50	40	53,279	0.08%
2021/04/19	84.5	33.54	52.4	33.49	34.70	32.2	53,408	0.06%
2021/04/16	41.2	30.53	82.3	31.25	31.55	-41.1	53,007	-0.08%
2021/04/15	29	28.64	77.6	28.71	28.70	-48.6	52,922	-0.09%
2021/04/14	45	27.45	80.5	27.83	27.80	-35.5	53,582	-0.07%
2021/04/13	71.7	27.76	45	28.13	27.40	26.7	55,897	0.05%
2021/04/12	158.1	28.20	158	28.39	29.00	0.1	59,126	0.00%	大買/大賣/
2021/04/09	227	26.34	204.4	26.74	26.80	22.6	58,542	0.04%	大買/大賣/
2021/04/08	2	24.95	41.2	24.95	24.95	-39.2	56,092	-0.07%
2021/04/07	206	22.72	174.5	22.64	22.70	31.5	56,933	0.06%	大買/大賣/
2021/04/06	176.5	21.77	206.8	21.98	22.70	-30.3	56,288	-0.05%	大買/大賣/
2021/04/01	258.3	20.57	289	20.82	20.75	-30.7	54,838	-0.06%	大買/大賣/
2021/03/31	98	19.02	246	19.06	19.50	-148	52,181	-0.28%	大賣/鉅額交易
2021/03/30	8	18.21	25	18.28	18.30	-17	51,223	-0.03%
2021/03/29	102	18.34	147	18.32	18.30	-45	52,583	-0.09%	大買/大賣/
2021/03/26	19	17.68	5	17.74	17.80	14	55,864	0.03%
2021/03/25	186	17.77	142	17.93	17.55	44	58,787	0.07%	大買/大賣/
2021/03/24	82	17.36	18	17.31	17.30	64	58,813	0.11%
2021/03/23	23	17.66	6	17.63	17.55	17	59,227	0.03%
2021/03/22	44	17.67	13	17.80	17.70	31	60,007	0.05%
2021/03/19	16	17.71	1	17.75	17.50	15	61,924	0.02%
2021/03/18	9	17.77	10	17.79	17.75	-1	63,665	0.00%
2021/03/17	21	17.83	11	17.89	17.85	10	66,518	0.02%
2021/03/16	36	17.86	135	18.06	17.75	-99	67,843	-0.15%	大賣/
2021/03/15	43	18.51	64	18.38	18.35	-21	67,472	-0.03%
2021/03/12	20	18.51	59	18.50	18.75	-39	67,060	-0.06%
2021/03/11	2	18.20	64	18.26	18.25	-62	66,686	-0.09%
2021/03/10	8	18.13	13	18.21	18.20	-5	66,651	-0.01%
2021/03/09	106	18.62	190.1	18.64	18.40	-84.1	66,366	-0.13%	大買/大賣/
2021/03/08	10	18.03	14	18.05	18.10	-4	65,151	-0.01%
2021/03/05	175.2	18.24	136.2	18.23	17.85	39	64,811	0.06%	大買/大賣/
2021/03/04	255	18.64	285	18.58	18.60	-30	63,711	-0.05%	大買/大賣/
2021/03/03	49.1	17.99	117	18.09	17.75	-67.9	61,301	-0.11%	大賣/
2021/03/02	56.1	17.56	88	17.60	17.30	-32	60,155	-0.05%
2021/02/26	28.2	17.52	46	17.48	17.45	-17.8	59,714	-0.03%
2021/02/25	84	17.16	172	17.19	17.45	-88	58,896	-0.15%	大賣/
2021/02/24	390	17.18	220.4	16.72	16.50	169.6	58,000	0.29%	大買/大賣/鉅額交易
2021/02/23	49	16.63	112	16.95	17.20	-63	55,364	-0.11%	大賣/
2021/02/22	16	15.58	39.5	15.63	15.65	-23.5	54,002	-0.04%
2021/02/19	18.1	15.14	10	15.18	15.45	8.1	53,465	0.02%
2021/02/18	52.1	14.98	42	15.02	15.40	10.1	52,997	0.02%
2021/02/17	8	14.08	12	14.18	14.25	-4	52,242	-0.01%
2021/02/05	7	13.43	22	13.54	13.40	-15	51,850	-0.03%
2021/02/04	2	13.62	5	13.69	13.65	-3	51,731	-0.01%
2021/02/03	25	13.81	9	13.69	13.70	16	51,751	0.03%
2021/02/02	5	13.99	21	14.00	14.20	-16	51,453	-0.03%
2021/02/01	25	13.65	69	13.49	13.80	-44	51,289	-0.09%
2021/01/29	9	13.87	15	14.00	13.60	-6	51,075	-0.01%
2021/01/28	12	13.91	29	14.12	13.90	-17	51,168	-0.03%
2021/01/27	20	14.52	6	14.36	14.40	14	51,213	0.03%
2021/01/26	51	14.94	7	14.83	14.85	44	51,226	0.09%
2021/01/25	29.1	15.46	56	15.44	15.25	-26.9	51,006	-0.05%
2021/01/22	42	15.00	24	15.11	15.25	18	50,670	0.04%
2021/01/21	5	15.02	41	14.98	14.90	-36	50,387	-0.07%
2021/01/20	16	14.67	68.1	14.58	14.60	-52.1	50,138	-0.10%
2021/01/19	93	15.58	55	15.44	15.35	38	49,711	0.08%
2021/01/18	38	15.15	27	15.05	15.10	11	49,391	0.02%
2021/01/15	140	15.83	103.3	15.92	15.70	36.7	48,895	0.08%	大買/大賣/
2021/01/14	130	16.70	43	16.46	16.40	87	48,484	0.18%	大買/
2021/01/13	28	15.85	42.3	15.95	16.10	-14.3	47,717	-0.03%
2021/01/12	71.1	15.94	62	15.92	15.70	9.1	47,363	0.02%
2021/01/11	28.4	16.78	26.7	16.78	16.65	1.7	46,697	0.00%
2021/01/08	67	16.59	39	16.67	16.80	28	46,275	0.06%
2021/01/07	126.1	17.20	125	16.98	16.85	1.1	45,602	0.00%	大買/大賣/
2021/01/06	370	18.20	252	17.77	17.65	118	44,235	0.27%	大買/大賣/鉅額交易
2021/01/05	273	17.67	300.1	17.75	17.80	-27.1	41,253	-0.07%	大買/大賣/
2021/01/04	84	16.34	185.1	16.33	16.50	-101.1	37,384	-0.27%	大賣/鉅額交易
2020/12/31	44	15.63	73	15.62	15.75	-29	35,812	-0.08%
2020/12/30	158	15.85	112.7	15.83	15.50	45.3	35,197	0.13%	大買/大賣/
2020/12/29	69	15.61	68	15.53	15.35	1	33,981	0.00%
2020/12/28	96	15.25	98	15.36	15.00	-2	32,612	-0.01%
2020/12/25	92	15.58	80	15.67	15.50	12	31,474	0.04%
2020/12/24	72	15.66	10	15.57	15.50	62	30,591	0.20%
2020/12/23	152.1	15.54	101	15.52	16.00	51.1	29,622	0.17%	大買/大賣/
2020/12/22	651.9	16.31	387.1	16.44	15.20	264.8	28,061	0.94%	大買/大賣/鉅額交易
2020/12/21	96.9	15.50	198.4	15.36	15.75	-101.5	24,162	-0.42%	大賣/鉅額交易
2020/12/18	61	14.22	67	14.32	14.35	-6	21,095	-0.03%
2020/12/17	33	14.15	31.4	14.31	14.20	1.6	20,410	0.01%
2020/12/16	103	14.49	122.1	14.36	14.25	-19.1	19,874	-0.10%	大買/大賣/
2020/12/15	181.2	14.68	196.1	14.79	14.15	-14.9	18,916	-0.08%	大買/大賣/
2020/12/14	255	14.13	198	14.19	14.30	57	17,025	0.33%	大買/大賣/
2020/12/11	402.9	13.54	411.9	13.66	13.75	-9	14,796	-0.06%	大買/大賣/
2020/12/10	7.9	12.72	73	12.63	12.85	-65.1	11,829	-0.55%
2020/12/09	16	11.71	14	11.77	11.70	2	10,342	0.02%
2020/12/08	2	11.95	60	11.96	11.90	-58	10,395	-0.56%
2020/12/07	66.3	12.19	7	12.14	12.10	59.3	10,456	0.57%
2020/12/04	13	11.97	63	12.05	12.05	-50	10,470	-0.48%
2020/12/03	1	11.80	3	11.70	11.70	-2	10,500	-0.02%
2020/12/02	4	11.85	13	11.92	11.80	-9	10,700	-0.08%
2020/12/01	33	11.83	88	11.78	11.90	-55	10,639	-0.52%
2020/11/30	170.2	12.03	40.6	11.99	12.05	129.6	10,467	1.24%	大買/鉅額交易
2020/11/27	54	11.63	12.5	11.54	11.70	41.5	9,940	0.42%
2020/11/26	17	11.47	23	11.40	11.35	-6	9,580	-0.06%
2020/11/25	7	11.20	26	11.29	11.20	-19	9,397	-0.20%
2020/11/24	55	11.00	10	11.05	11.00	45	8,983	0.50%
2020/11/23	50.1	10.84	43	10.91	11.05	7.1	8,851	0.08%
2020/11/20	1	10.55	1	10.50	10.45	0	8,295	0.00%
2020/11/19	7	10.42	22	10.38	10.35	-15	8,195	-0.18%
2020/11/18	0	0.00	7.9	10.27	10.25	-7.9	8,113	-0.10%
2020/11/17	1	10.10	3	10.13	10.15	-2	8,056	-0.02%
2020/11/16	5	10.08	8	10.05	10.00	-3	8,069	-0.04%
2020/11/12	11	10.16	0	0.00	10.15	11	8,024	0.14%
2020/11/10	10	10.40	3	10.35	10.25	7	7,849	0.09%
2020/11/09	1	10.35	6	10.45	10.30	-5	7,764	-0.06%
2020/11/06	5	10.15	0	0.00	10.20	5	7,675	0.07%
2020/11/05	19	10.45	47	10.44	10.20	-28	7,639	-0.37%
2020/11/04	19	10.36	25	10.34	10.40	-6	7,326	-0.08%
2020/11/03	22	10.21	0	0.00	10.00	22	7,010	0.31%
2020/11/02	0	0.00	2	9.84	9.83	-2	6,761	-0.03%
2020/10/30	2	9.98	0	0.00	9.85	2	6,734	0.03%
2020/10/29	1	10.00	1	10.00	10.10	0	6,674	0.00%
2020/10/28	12	10.16	99	10.20	10.10	-87	6,628	-1.31%
2020/10/27	6	10.16	0	0.00	10.15	6	6,561	0.09%
2020/10/26	2	10.03	1	10.05	10.00	1	6,471	0.02%
2020/10/23	0	0.00	1	10.15	10.15	-1	6,430	-0.02%
2020/10/22	25	10.26	21	10.22	10.15	4	6,408	0.06%
2020/10/21	2	10.05	30	9.99	9.99	-28	6,228	-0.45%
2020/10/20	79	9.88	25	9.95	9.82	54	6,171	0.88%
2020/10/16	21	9.72	23	9.71	9.68	-2	6,042	-0.03%
2020/10/15	2	9.98	118	10.00	9.95	-116	5,996	-1.93%	大賣/鉅額交易
2020/10/14	3	10.15	416	9.99	10.15	-413	5,953	-6.94%	大賣/鉅額交易
2020/10/13	44	9.87	2	9.88	9.88	42	5,855	0.72%
2020/10/12	380	9.97	2	10.10	9.99	378	5,903	6.40%	大買/鉅額交易
2020/10/08	2	9.76	1	9.85	9.78	1	5,847	0.02%
2020/10/07	124	9.82	24	9.82	9.90	100	5,832	1.71%	大買/
2020/10/06	0	0.00	2	9.63	9.89	-2	5,806	-0.03%
2020/09/30	0	0.00	2	9.31	9.33	-2	5,744	-0.03%
2020/09/29	0	0.00	2	9.33	9.31	-2	5,745	-0.03%
2020/09/28	0	0.00	6	9.40	9.43	-6	5,772	-0.10%
2020/09/25	10	9.26	2	9.33	9.18	8	5,804	0.14%
2020/09/24	2	9.23	6	9.21	9.17	-4	5,766	-0.07%
2020/09/23	3	9.53	2	9.51	9.50	1	5,670	0.02%
2020/09/22	8	9.70	2	9.73	9.70	6	5,586	0.11%
2020/09/21	18	9.86	10	9.82	9.90	8	5,528	0.14%
2020/09/18	0	0.00	96	9.97	9.87	-96	5,433	-1.77%
2020/09/17	77	9.86	1	9.85	9.86	76	5,370	1.42%
2020/09/16	3	10.10	22	10.10	10.20	-19	5,064	-0.38%
2020/09/15	2	10.10	4	10.25	10.20	-2	5,003	-0.04%
2020/09/14	32	10.52	10	10.49	10.30	22	4,917	0.45%
2020/09/11	30	10.40	15	10.60	10.30	15	4,782	0.31%
2020/09/10	10	10.48	6	10.50	10.55	4	4,457	0.09%
2020/09/09	95	10.25	10	10.62	10.65	85	4,283	1.98%
2020/09/08	71	10.27	531	10.26	10.25	-460	4,044	-11.37%	大賣/鉅額交易
2020/09/07	37	9.94	18	10.10	10.40	19	3,675	0.52%
2020/09/04	0	0.00	1.9	9.36	9.46	-1.9	3,309	-0.06%
2020/09/03	0	0.00	24	9.36	9.37	-24	3,253	-0.74%
2020/09/02	20	9.41	1	9.35	9.36	19	3,213	0.59%
2020/09/01	15	9.12	2	9.08	9.19	13	3,220	0.40%
2020/08/31	2	9.33	8	9.06	9.32	-6	3,231	-0.19%
2020/08/28	6	8.78	6	8.67	8.75	0	3,043	0.00%
2020/08/27	7	8.92	62	8.82	8.88	-55	3,019	-1.82%
2020/08/26	546	8.60	3	8.65	8.61	543	2,830	19.19%	大買/鉅額交易
2020/08/25	3	8.37	0	0.00	8.52	3	2,769	0.11%
2020/08/24	2	8.31	0	0.00	8.30	2	2,764	0.07%
2020/08/21	0	0.00	3	8.16	8.29	-3	2,894	-0.10%
2020/08/20	3	8.10	100	8.25	8.07	-97	2,986	-3.25%
2020/08/18	6	8.49	0.3	8.44	8.45	5.7	2,881	0.20%
2020/08/17	4	8.54	0	0.00	8.57	4	2,847	0.14%
2020/08/14	0	0.00	66	8.21	8.35	-66	2,786	-2.37%
2020/08/12	30	8.12	10	8.13	8.15	20	2,734	0.73%
2020/08/11	2	8.21	0	0.00	8.18	2	2,744	0.07%
2020/07/31	2	8.03	0	0.00	8.06	2	2,786	0.07%
2020/07/30	11	8.05	0	0.00	8.05	11	2,804	0.39%
2020/07/29	0	0.00	5	8.08	8.06	-5	2,811	-0.18%
2020/07/28	0	0.00	3	8.06	8.01	-3	2,881	-0.10%
2020/07/23	0	0.00	8	8.32	8.32	-8	2,977	-0.27%
2020/07/22	0	0.00	636	8.18	8.19	-636	3,023	-21.03%	大賣/鉅額交易
2020/07/21	5	8.22	0	0.00	8.22	5	3,017	0.17%
2020/07/17	0	0.00	9.5	8.27	8.21	-9.5	3,022	-0.31%
2020/07/16	13	8.28	0	0.00	8.34	13	3,024	0.43%
2020/07/15	5	8.16	183	8.12	8.06	-178	2,958	-6.02%	大賣/鉅額交易
2020/07/14	0	0.00	41	8.05	8.03	-41	2,992	-1.37%
2020/07/10	0	0.00	137	8.10	8.03	-137	3,122	-4.39%	大賣/鉅額交易
2020/07/09	5	8.18	0	0.00	8.17	5	3,121	0.16%
2020/07/08	3	8.18	0	0.00	8.17	3	3,121	0.10%
2020/07/07	40	8.25	52	8.23	8.18	-12	3,127	-0.38%
2020/07/06	2	8.20	0	0.00	8.27	2	3,132	0.06%
2020/07/03	12	8.18	0	0.00	8.23	12	3,127	0.38%
2020/07/02	22	8.21	0	0.00	8.20	22	3,139	0.70%
2020/07/01	16	8.23	16	8.22	8.21	0	3,150	0.00%
2020/06/30	6	8.21	22	8.23	8.24	-16	3,174	-0.50%
2020/06/29	20	8.19	23	8.23	8.19	-3	3,195	-0.09%
2020/06/24	69	8.27	40	8.34	8.28	29	3,199	0.91%
2020/06/23	15	8.39	24	8.40	8.36	-9	3,233	-0.28%
2020/06/22	25	8.34	30	8.32	8.46	-5	3,286	-0.15%
2020/06/19	5	8.22	60	8.23	8.21	-55	3,308	-1.66%
2020/06/18	10	8.15	0	0.00	8.22	10	3,330	0.30%
2020/06/15	0	0.00	100	8.22	8.11	-100	3,534	-2.83%
2020/06/11	1	8.52	2	8.40	8.34	-1	3,653	-0.03%
2020/06/10	101	8.57	0	0.00	8.65	101	3,674	2.75%	大買/鉅額交易
2020/06/08	0	0.00	3	8.46	8.45	-3	3,934	-0.08%
2020/06/05	2	8.20	0	0.00	8.24	2	3,877	0.05%
2020/06/04	1	8.02	0	0.00	8.00	1	3,876	0.03%
2020/06/03	5	7.90	6	8.03	8.02	-1	3,936	-0.03%
2020/06/02	5	7.80	1	7.78	7.80	4	3,920	0.10%
2020/06/01	1	7.94	2	7.94	7.81	-1	3,931	-0.03%
2020/05/29	20	7.89	9	8.00	7.80	11	3,933	0.28%
2020/05/28	31	8.07	78	8.15	8.14	-47	3,929	-1.20%
2020/05/27	10	7.69	10	7.64	7.79	0	3,835	0.00%
2020/05/26	0	0.00	19	7.32	7.27	-19	3,770	-0.50%
2020/05/25	3	7.22	0	0.00	7.25	3	3,769	0.08%
2020/05/22	0	0.00	3	7.32	7.30	-3	3,779	-0.08%
2020/05/21	0	0.00	2	7.48	7.43	-2	3,779	-0.05%
2020/05/20	0.3	7.27	0	0.00	7.29	0.3	3,777	0.01%
2020/05/07	0	0.00	3	7.45	7.38	-3	3,694	-0.08%
2020/05/04	3	7.48	0	0.00	7.42	3	3,728	0.08%
2020/04/29	0	0.00	2	7.43	7.47	-2	3,654	-0.05%
2020/04/27	5	6.93	0	0.00	7.16	5	3,850	0.13%
2020/04/23	6	6.82	0	0.00	6.81	6	3,843	0.16%
2020/04/22	20	6.65	40	6.67	6.81	-20	3,857	-0.52%
2020/04/21	20	6.86	0	0.00	6.77	20	3,866	0.52%
2020/04/20	12	7.17	20	7.17	7.10	-8	3,834	-0.21%
2020/04/17	30	7.13	0	0.00	7.12	30	3,862	0.78%
2020/04/16	10	7.13	10	7.14	7.12	0	3,815	0.00%
2020/04/15	0	0.00	13	7.28	7.25	-13	3,749	-0.35%
2020/04/13	10	7.08	10	7.12	7.06	0	3,769	0.00%
2020/04/08	35	7.08	0	0.00	7.04	35	3,929	0.89%
2020/04/06	10	6.65	10	6.72	6.67	0	4,155	0.00%
2020/04/01	0	0.00	2	6.84	6.80	-2	4,209	-0.05%
2020/03/31	4	6.65	3	6.66	6.63	1	4,219	0.02%
2020/03/30	40.3	6.45	10	6.53	6.58	30.3	4,243	0.71%
2020/03/27	1	6.72	1	6.73	6.60	0	4,329	0.00%
2020/03/20	0	0.00	1	5.77	5.94	-1	4,280	-0.02%
2020/03/19	11	5.44	11	5.50	5.40	0	4,375	0.00%
2020/03/17	2	6.23	0	0.00	6.21	2	4,242	0.05%
2020/03/16	0	0.00	1	7.02	6.75	-1	4,161	-0.02%
2020/03/13	60.6	7.00	57	7.11	7.15	3.6	4,089	0.09%
2020/03/12	54	7.87	0	0.00	7.74	54	3,916	1.38%
2020/03/11	2	8.76	0	0.00	8.60	2	3,731	0.05%
2020/03/10	1	8.60	0	0.00	8.79	1	3,699	0.03%
2020/03/09	0	0.00	10	8.98	8.90	-10	3,663	-0.27%
2020/03/06	4	9.25	0	0.00	9.21	4	3,588	0.11%
2020/03/03	0	0.00	20	9.32	9.30	-20	3,567	-0.56%
2020/03/02	58	8.84	29	8.88	9.00	29	3,545	0.82%
2020/02/27	1	9.05	150	9.18	9.06	-149	3,617	-4.12%	大賣/鉅額交易
2020/02/25	15	9.27	4	9.22	9.31	11	3,592	0.31%
2020/02/24	10	9.36	2	9.35	9.32	8	3,585	0.22%
2020/02/21	0	0.00	2	9.52	9.53	-2	3,575	-0.06%
2020/02/19	10	9.42	0	0.00	9.45	10	3,569	0.28%
2020/02/17	2	9.30	40.9	9.30	9.32	-38.9	3,591	-1.08%
2020/02/13	40	9.41	0	0.00	9.40	40	3,600	1.11%
2020/02/12	0	0.00	8	9.43	9.44	-8	3,658	-0.22%
2020/02/10	3	9.22	0	0.00	9.22	3	3,699	0.08%
2020/02/07	25	9.31	0	0.00	9.33	25	3,841	0.65%
2020/02/06	50	9.50	0	0.00	9.52	50	4,194	1.19%
2020/02/05	4	9.30	2	9.30	9.30	2	4,202	0.05%
2020/02/04	2	9.26	0	0.00	9.30	2	4,194	0.05%
2020/02/03	5	9.09	70	9.13	9.13	-65	4,182	-1.55%
2020/01/31	62	9.30	0	0.00	9.32	62	4,116	1.51%
2020/01/30	10	9.61	0	0.00	9.32	10	4,022	0.25%
2020/01/20	0	0.00	100	10.25	10.25	-100	3,853	-2.59%
2020/01/17	0	0.00	11	10.30	10.30	-11	3,816	-0.29%
2020/01/16	13	10.25	0	0.00	10.25	13	3,802	0.34%
2020/01/15	16	10.32	8	10.30	10.30	8	3,797	0.21%
2020/01/14	0	0.00	24	10.40	10.40	-24	3,815	-0.63%
2020/01/10	2	10.25	2	10.30	10.30	0	3,835	0.00%
2020/01/08	31	10.10	0	0.00	10.10	31	3,916	0.79%
2020/01/07	4	10.33	30	10.30	10.30	-26	3,887	-0.67%
2020/01/03	0	0.00	8.2	10.68	10.50	-8.2	3,944	-0.21%
2020/01/02	0	0.00	15	10.74	10.75	-15	3,871	-0.39%
2019/12/31	228	10.59	227	10.60	10.65	1	3,837	0.03%	大買/大賣/
2019/12/30	453	10.48	10	10.57	10.60	443	3,759	11.78%	大買/鉅額交易
2019/12/27	0	0.00	26	10.31	10.35	-26	3,581	-0.73%
2019/12/26	2	10.10	0	0.00	10.15	2	3,499	0.06%
2019/12/25	1	10.20	0	0.00	10.25	1	3,463	0.03%
2019/12/24	1	10.30	1	10.35	10.25	0	3,458	0.00%
2019/12/23	0	0.00	8	10.19	10.25	-8	3,387	-0.24%
2019/12/19	0	0.00	9	10.08	10.15	-9	3,327	-0.27%
2019/12/18	0	0.00	4	10.13	10.15	-4	3,320	-0.12%
2019/12/17	1	10.10	4	10.15	10.10	-3	3,275	-0.09%
2019/12/16	0	0.00	35	10.02	9.99	-35	3,207	-1.09%
2019/12/13	0	0.00	22	9.87	9.83	-22	3,091	-0.71%
2019/12/12	20	9.86	0	0.00	9.84	20	3,071	0.65%
2019/12/11	10	9.72	0	0.00	9.76	10	3,053	0.33%
2019/12/09	11	9.64	8.5	9.61	9.64	2.5	3,050	0.08%
2019/12/06	10	9.68	0	0.00	9.69	10	3,082	0.32%
2019/12/05	0	0.00	6	9.78	9.73	-6	3,073	-0.19%
2019/12/04	9	9.72	0	0.00	9.81	9	3,095	0.29%
2019/12/02	0.5	9.67	5	9.71	9.72	-4.5	3,085	-0.15%
2019/11/26	1	9.82	7	9.79	9.90	-6	3,083	-0.19%
2019/11/21	0.5	9.36	0	0.00	9.37	0.5	2,975	0.02%
2019/11/15	7.5	9.28	0	0.00	9.26	7.5	2,993	0.25%
2019/11/14	5.5	9.33	0	0.00	9.32	5.5	3,002	0.18%
2019/11/12	0	0.00	2	9.62	9.48	-2	3,202	-0.06%
2019/11/11	17.5	9.51	21	9.62	9.46	-3.6	3,257	-0.11%
2019/11/08	2	9.90	2	9.96	9.87	0	3,199	0.00%
2019/11/07	0	0.00	2	9.85	9.86	-2	3,179	-0.06%
2019/11/06	6.4	9.94	1	10.10	9.86	5.4	3,246	0.17%
2019/11/05	16	9.92	174.1	9.81	10.10	-158.1	3,174	-4.98%	大賣/鉅額交易
2019/11/04	0	0.00	2	9.34	9.36	-2	2,873	-0.07%
2019/11/01	0	0.00	2	9.13	9.22	-2	2,878	-0.07%
2019/10/30	10	9.09	0	0.00	9.09	10	2,949	0.34%
2019/10/29	20	9.14	10	9.12	9.11	10	2,956	0.34%
2019/10/25	20	9.20	0	0.00	9.20	20	2,970	0.67%
2019/10/24	21	9.22	0	0.00	9.21	21	3,010	0.70%
2019/10/23	30.5	9.28	0	0.00	9.25	30.5	3,027	1.01%
2019/10/22	50.5	9.36	3	9.36	9.36	47.5	3,091	1.53%
2019/10/21	0	0.00	1	9.39	9.40	-1	3,119	-0.03%
2019/10/18	0	0.00	4	9.12	9.08	-4	3,208	-0.12%
2019/10/17	0	0.00	20	9.06	9.10	-20	3,266	-0.61%
2019/10/16	22	8.97	20	8.95	8.99	2	3,262	0.06%
2019/10/15	5	9.03	1	9.03	9.03	4	3,256	0.12%
2019/10/14	2	9.03	0	0.00	9.06	2	3,230	0.06%
2019/10/07	12	9.39	0	0.00	9.32	12	3,152	0.38%
2019/10/04	1	9.52	0	0.00	9.51	1	3,137	0.03%
2019/10/03	11	9.54	4	9.52	9.54	7	3,133	0.22%
2019/10/02	2	9.74	0	0.00	9.73	2	3,149	0.06%
2019/09/27	7	9.78	30	9.79	9.74	-23	3,179	-0.72%
2019/09/26	12	9.87	10	9.84	9.85	2	3,222	0.06%
2019/09/25	48	9.95	0	0.00	9.94	48	3,226	1.49%
2019/09/23	23	10.00	0	0.00	10.00	23	3,243	0.71%
2019/09/16	0	0.00	2	10.25	10.30	-2	3,421	-0.06%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/10	1	10.00	0	0.00	10.05	1	3,487	0.03%
2019/09/06	5	10.15	0	0.00	10.20	5	3,497	0.14%
2019/08/29	4	9.82	50	9.84	9.80	-46	3,506	-1.31%
2019/08/28	47.4	9.83	0	0.00	9.83	47.4	3,513	1.35%
2019/08/27	2.4	9.89	3	9.90	9.88	-0.6	3,515	-0.02%
2019/08/26	0.4	9.86	0	0.00	9.91	0.4	3,513	0.01%
2019/08/23	1	9.96	0	0.00	10.00	1	3,544	0.03%
2019/08/22	2.4	9.97	0	0.00	9.97	2.4	3,558	0.07%
2019/08/21	20	9.99	0	0.00	9.99	20	3,633	0.55%
2019/08/16	1.4	9.75	100	9.71	9.76	-98.6	3,990	-2.47%
2019/08/15	110.4	9.89	2	9.91	9.89	108.4	3,901	2.78%	大買/鉅額交易
2019/08/14	22	10.07	20	9.99	10.00	2	3,888	0.05%
2019/08/12	10	10.10	3	10.10	10.15	7	4,047	0.17%
2019/08/08	38	10.01	20	10.07	9.99	18	4,068	0.44%
2019/08/07	10	10.10	10	10.08	10.00	0	4,045	0.00%
2019/08/06	5	10.08	3	10.20	10.20	2	4,156	0.05%
2019/08/02	0	0.00	1	10.40	10.45	-1	4,354	-0.02%
2019/08/01	1	10.40	0	0.00	10.45	1	4,449	0.02%
2019/07/31	3	10.55	0	0.00	10.55	3	4,528	0.07%
2019/07/30	1	10.60	0.5	10.55	10.60	0.5	4,638	0.01%
2019/07/29	3	10.72	0.5	10.65	10.70	2.5	5,056	0.05%
2019/07/26	0	0.00	16	10.70	10.75	-16	5,495	-0.29%
2019/07/25	0	0.00	10	10.65	10.60	-10	5,543	-0.18%
2019/07/24	10	10.71	10	10.80	10.65	0	5,620	0.00%
2019/07/23	1	10.80	0	0.00	10.85	1	5,661	0.02%
2019/07/22	0	0.00	17	10.79	10.80	-17	5,714	-0.30%
2019/07/19	1	10.60	3	10.58	10.65	-2	5,716	-0.03%
2019/07/18	7	10.50	0	0.00	10.50	7	5,969	0.12%
2019/07/17	1	10.50	0	0.00	10.50	1	6,190	0.02%
2019/07/16	0	0.00	10	10.40	10.45	-10	6,425	-0.16%
2019/07/15	1	10.40	0	0.00	10.35	1	6,456	0.02%
2019/07/12	0	0.00	5	10.35	10.40	-5	6,538	-0.08%
2019/07/11	1	10.40	0	0.00	10.40	1	6,644	0.02%
2019/07/10	7	10.35	2	10.35	10.35	5	6,814	0.07%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/04	1	10.50	20	10.50	10.55	-19	6,986	-0.27%
2019/06/25	0	0.00	2	10.50	10.45	-2	7,533	-0.03%
2019/06/21	3	10.67	10	10.65	10.65	-7	7,609	-0.09%
2019/06/20	3	10.50	0	0.00	10.50	3	7,635	0.04%
2019/06/19	10	10.40	11	10.40	10.45	-1	7,795	-0.01%
2019/06/18	31	10.35	12	10.36	10.30	19	7,832	0.24%
2019/06/17	50	10.35	50	10.35	10.40	0	8,077	0.00%
2019/06/14	0	0.00	10.7	10.35	10.35	-10.7	8,178	-0.13%
2019/06/11	1	10.40	0	0.00	10.40	1	8,401	0.01%
2019/06/10	0	0.00	2	10.55	10.50	-2	8,440	-0.02%
2019/06/06	2	10.55	3	10.50	10.50	-1	8,546	-0.01%
2019/06/05	7	10.50	15	10.48	10.50	-8	8,624	-0.09%
2019/06/04	7	10.40	0	0.00	10.35	7	8,749	0.08%
2019/06/03	5	10.35	0	0.00	10.35	5	8,897	0.06%
2019/05/31	165	10.43	165	10.40	10.40	0	9,298	0.00%	大買/大賣/
2019/05/30	0	0.00	3	10.35	10.35	-3	9,623	-0.03%
2019/05/28	2	10.30	2	10.60	10.60	0	9,733	0.00%
2019/05/27	61	10.55	50	10.45	10.35	11	9,845	0.11%
2019/05/23	0	0.00	13	10.89	10.80	-13	9,900	-0.13%
2019/05/22	10	10.90	10	10.90	10.90	0	10,020	0.00%
2019/05/21	15	10.79	16	10.87	10.90	-1	10,283	-0.01%
2019/05/17	5	11.15	2	11.25	10.85	3	10,353	0.03%
2019/05/15	0	0.00	2	11.05	11.05	-2	10,408	-0.02%
2019/05/14	5	10.99	10	11.07	11.05	-5	10,605	-0.05%
2019/05/13	4	10.68	0	0.00	10.85	4	10,715	0.04%
2019/05/10	3	10.55	0	0.00	10.60	3	11,052	0.03%
2019/05/09	4	10.73	50	10.75	10.70	-46	11,126	-0.41%
2019/05/08	61	10.83	50	10.95	11.00	11	11,056	0.10%
2019/05/07	10	11.20	0	0.00	11.10	10	11,031	0.09%
2019/05/06	132	11.46	193.6	11.55	11.20	-61.6	10,971	-0.56%	大買/大賣/
2019/05/03	390	11.80	25.8	11.81	11.85	364.2	10,577	3.44%	大買/鉅額交易
2019/05/02	62	12.25	52	12.35	12.35	10	10,166	0.10%
2019/04/30	110	12.28	3	12.13	12.30	107	10,111	1.06%	大買/鉅額交易
2019/04/29	107	12.15	124	12.23	12.05	-17	10,108	-0.17%	大買/大賣/
2019/04/26	230	12.43	102	12.40	12.30	128	10,046	1.27%	大買/大賣/鉅額交易
2019/04/25	6	12.54	172	12.60	12.55	-166	9,951	-1.67%	大賣/鉅額交易
2019/04/24	97	12.54	56.2	12.71	12.45	40.8	9,822	0.42%
2019/04/23	209	12.30	258	12.31	12.45	-49	9,537	-0.51%	大買/大賣/
2019/04/22	125.6	12.26	227	12.25	12.30	-101.4	9,344	-1.09%	大買/大賣/鉅額交易
2019/04/19	0	0.00	100	12.00	11.95	-100	9,136	-1.09%
2019/04/18	400	12.00	0	0.00	11.95	400	9,258	4.32%	大買/鉅額交易
2019/04/17	0	0.00	9	12.05	12.05	-9	9,305	-0.10%
2019/04/16	2	11.85	1	12.00	12.05	1	9,241	0.01%
2019/04/15	2	11.88	7	11.90	11.90	-5	9,104	-0.05%
2019/04/12	0.7	11.75	0	0.00	11.75	0.7	9,235	0.01%
2019/04/11	10.7	11.94	0	0.00	11.90	10.7	9,227	0.12%
2019/04/09	9	11.94	11	11.99	12.05	-2	9,131	-0.02%
2019/04/08	0.4	11.80	10	11.95	11.85	-9.6	9,048	-0.11%
2019/04/03	6.7	11.62	0	0.00	11.70	6.7	8,878	0.08%
2019/04/02	6.5	11.39	11	11.40	11.45	-4.5	8,773	-0.05%
2019/04/01	0.5	11.40	0	0.00	11.40	0.5	8,713	0.01%
2019/03/29	1.3	11.35	3	11.40	11.40	-1.7	8,681	-0.02%
2019/03/28	1.4	11.30	0	0.00	11.30	1.4	8,700	0.02%
2019/03/27	0.3	11.40	0	0.00	11.40	0.3	8,687	0.00%
2019/03/26	0.4	11.50	1	11.55	11.50	-0.6	8,615	-0.01%
2019/03/25	1	11.40	110	11.36	11.40	-109	8,594	-1.27%	大賣/鉅額交易
2019/03/22	5	11.75	4	11.55	11.55	1	8,526	0.01%
2019/03/21	2.6	11.75	0	0.00	11.75	2.6	8,418	0.03%
2019/03/20	118	11.72	1	11.70	11.70	117	8,396	1.39%	大買/鉅額交易
2019/03/19	73	12.00	479.1	11.98	11.95	-406.1	8,157	-4.98%	大賣/鉅額交易
2019/03/18	5.5	11.90	0	0.00	11.90	5.5	8,057	0.07%
2019/03/15	5	12.00	3	12.00	11.95	2	8,085	0.02%
2019/03/14	0	0.00	50	12.00	11.90	-50	8,071	-0.62%
2019/03/13	1	12.05	0	0.00	12.00	1	8,029	0.01%
2019/03/12	25	12.10	21.3	12.10	12.10	3.7	8,245	0.04%
2019/03/11	7	12.05	90	12.00	12.00	-83	8,335	-1.00%
2019/03/08	85	11.94	7	11.95	11.95	78	8,322	0.94%
2019/03/07	13	12.20	6	12.19	12.10	7	8,279	0.08%
2019/03/06	52	12.42	26	12.37	12.40	26	8,456	0.31%
2019/03/05	17	12.27	49	12.29	12.30	-32	8,093	-0.40%
2019/03/04	1	12.00	3	12.00	12.00	-2	7,812	-0.03%
2019/02/27	3	12.00	0	0.00	12.05	3	7,764	0.04%
2019/02/26	6	12.08	0	0.00	12.10	6	7,706	0.08%
2019/02/25	3	12.15	0	0.00	12.15	3	7,565	0.04%
2019/02/22	3	12.10	0	0.00	12.05	3	7,434	0.04%
2019/02/21	5	12.27	1	12.30	12.30	4	7,250	0.06%
2019/02/20	11	12.28	2	12.30	12.05	9	7,093	0.13%
2019/02/19	4	11.98	0	0.00	11.90	4	6,848	0.06%
2019/02/18	2	11.90	1	11.90	11.90	1	6,850	0.01%
2019/02/15	17	11.89	0	0.00	11.90	17	6,849	0.25%
2019/02/14	5	12.05	31	12.10	12.05	-26	6,813	-0.38%
2019/02/13	30	12.37	9	12.36	12.15	21	6,807	0.31%
2019/02/12	10	12.28	4	12.09	12.30	6	6,656	0.09%
2019/02/11	124	12.10	67	12.12	12.00	57	6,421	0.89%	大買/
2019/01/30	61	11.55	46	11.57	11.65	15	5,995	0.25%
2019/01/29	20	11.20	0	0.00	11.25	20	5,784	0.35%
2019/01/28	0	0.00	5	11.25	11.25	-5	5,742	-0.09%
2019/01/25	2	11.20	0	0.00	11.10	2	5,744	0.03%
2019/01/24	0	11.10	0	0.00	11.15	0	5,753	0.00%
2019/01/23	0	0.00	10	11.15	11.20	-10	5,744	-0.17%
2019/01/17	1	10.90	0	0.00	10.90	1	6,114	0.02%
2019/01/16	2	10.85	2	10.85	10.85	0	6,230	0.00%
2019/01/14	4	10.86	0	0.00	10.75	4	6,380	0.06%
2019/01/11	4	10.90	1	10.90	10.90	3	6,485	0.05%
2019/01/10	3	10.92	2	11.00	11.00	1	6,475	0.02%
2019/01/09	1	11.15	1	11.10	11.20	0	6,402	0.00%
2019/01/08	6	10.75	0	0.00	10.70	6	6,276	0.10%
2019/01/07	3	10.65	1	10.65	10.75	2	6,281	0.03%
2019/01/04	7	10.40	4	10.38	10.35	3	6,333	0.05%
2019/01/02	0	0.00	2	10.95	10.95	-2	6,371	-0.03%
2018/12/25	1	10.90	2	10.90	10.85	-1	6,691	-0.01%
2018/12/24	2	11.05	0	0.00	11.05	2	6,734	0.03%
2018/12/22	30	10.93	0	0.00	11.00	30	6,853	0.44%
2018/12/21	0	0.00	7	10.95	10.95	-7	7,001	-0.10%
2018/12/20	3	11.00	1	11.05	11.00	2	7,110	0.03%
2018/12/19	2	11.25	0	0.00	11.15	2	7,376	0.03%
2018/12/17	1	11.40	1	11.35	11.35	0	7,782	0.00%
2018/12/14	7	11.36	0	0.00	11.45	7	7,950	0.09%
2018/12/13	0	0.00	1	11.30	11.30	-1	8,120	-0.01%
2018/12/10	3	11.28	16	11.26	11.20	-13	8,290	-0.16%
2018/12/07	2	11.50	0	0.00	11.50	2	8,274	0.02%
2018/12/06	4	11.61	0	0.00	11.40	4	8,298	0.05%
2018/12/05	46	12.06	30	11.85	11.85	16	8,402	0.19%
2018/12/04	2	11.95	14	11.98	11.85	-12	8,327	-0.14%
2018/12/03	0	0.00	4	11.83	11.90	-4	8,343	-0.05%
2018/11/30	8	11.71	1	11.65	11.60	7	8,475	0.08%
2018/11/29	47	11.62	28	11.79	11.80	19	8,448	0.22%
2018/11/28	0	0.00	3	11.15	11.30	-3	8,206	-0.04%
2018/11/27	7	11.01	7	11.21	11.20	0	8,265	0.00%
2018/11/23	0	0.00	2	11.35	11.30	-2	8,591	-0.02%
2018/11/22	3	11.55	1	11.55	11.35	2	8,925	0.02%
2018/11/21	0	0.00	5	11.32	11.35	-5	9,185	-0.05%
2018/11/19	2	11.55	0	0.00	11.55	2	9,637	0.02%
2018/11/16	0	0.00	2	11.65	11.55	-2	9,908	-0.02%
2018/11/15	2	11.60	0	0.00	11.60	2	10,107	0.02%
2018/11/13	3.4	11.16	0	0.00	11.25	3.4	10,618	0.03%
2018/11/12	4	11.39	1	11.40	11.40	3	10,829	0.03%
2018/11/09	27	11.82	20	11.65	11.65	7	11,095	0.06%
2018/11/08	0	0.00	16	11.80	11.85	-16	11,604	-0.14%
2018/11/06	17.4	11.70	0	0.00	11.65	17.4	13,221	0.13%
2018/11/05	4	11.88	0	0.00	11.80	4	13,573	0.03%
2018/11/01	3	11.80	0	0.00	11.90	3	13,651	0.02%
2018/10/31	1	11.70	0	0.00	11.75	1	13,635	0.01%
2018/10/30	3	11.52	4	11.55	11.55	-1	13,767	-0.01%
2018/10/29	4	11.26	8	11.10	11.50	-4	13,966	-0.03%
2018/10/26	22.1	10.83	1	10.90	10.85	21.1	13,982	0.15%
2018/10/25	21.4	11.20	1	11.15	11.05	20.4	13,832	0.15%
2018/10/24	2.3	12.03	2	11.95	11.85	0.3	13,778	0.00%
2018/10/23	0.3	12.25	7	12.50	12.25	-6.7	13,825	-0.05%
2018/10/22	2	12.55	0	0.00	12.70	2	13,880	0.01%
2018/10/19	1.3	12.56	4	12.70	12.55	-2.7	14,236	-0.02%
2018/10/18	3	13.25	0	0.00	13.00	3	14,220	0.02%
2018/10/17	10	13.00	0	0.00	12.90	10	14,461	0.07%
2018/10/12	20	13.05	2	13.05	13.10	18	14,495	0.12%
2018/10/11	8.3	12.87	1	12.80	12.85	7.3	14,535	0.05%
2018/10/09	3	13.85	6	13.65	13.70	-3	14,422	-0.02%
2018/10/08	4	13.68	1	13.60	13.65	3	14,426	0.02%
2018/10/05	4	13.73	1	13.85	13.60	3	14,547	0.02%
2018/10/04	35	14.11	3	14.08	14.00	32	14,490	0.22%
2018/10/03	7	14.46	4	14.23	14.10	3	14,705	0.02%
2018/10/02	5	14.35	2	14.35	14.25	3	14,676	0.02%
2018/09/28	26	14.62	0	0.00	14.45	26	14,652	0.18%
2018/09/27	0	0.00	20	14.60	14.75	-20	14,525	-0.14%
2018/09/26	20	14.82	77	14.74	14.65	-57	14,427	-0.40%
2018/09/25	10	14.35	4	14.44	14.40	6	14,220	0.04%
2018/09/20	1	13.85	15	13.92	13.95	-14	14,010	-0.10%
2018/09/19	5	13.99	2	14.05	14.05	3	13,927	0.02%
2018/09/13	4	13.35	4	13.24	13.35	0	14,127	0.00%
2018/09/12	4	13.29	0	0.00	13.25	4	14,253	0.03%
2018/09/11	23	13.09	6	13.06	13.15	17	14,359	0.12%
2018/09/10	4	13.13	1	13.00	13.00	3	14,316	0.02%
2018/09/07	5	13.64	16	13.53	13.50	-11	14,138	-0.08%
2018/09/06	11	13.23	1	13.60	13.15	10	14,021	0.07%
2018/09/05	1.3	13.69	1	13.75	13.65	0.3	13,890	0.00%
2018/09/04	0	0.00	9	13.68	13.80	-9	13,909	-0.06%
2018/09/03	19.3	13.71	3	13.75	13.65	16.3	13,905	0.12%
2018/08/31	33	13.94	9	14.02	14.00	24	13,911	0.17%
2018/08/30	5	14.41	21	14.35	14.30	-16	13,778	-0.12%
2018/08/29	54.2	14.02	7	14.04	14.00	47.2	13,775	0.34%
2018/08/28	22.3	14.64	8	14.53	14.45	14.3	13,557	0.11%
2018/08/27	2	14.85	6	14.87	14.95	-4	13,489	-0.03%
2018/08/24	9	15.27	24	15.01	15.05	-15	13,586	-0.11%
2018/08/23	16	15.41	13	15.33	15.50	3	13,303	0.02%
2018/08/22	5	15.10	22	15.26	15.00	-17	13,059	-0.13%
2018/08/21	39	15.15	22	15.06	15.05	17	12,971	0.13%
2018/08/20	16	14.56	14	14.59	14.55	2	12,662	0.02%
2018/08/17	28	15.39	31	15.48	15.00	-3	12,321	-0.02%
2018/08/16	3	15.08	4	15.28	15.35	-1	12,002	-0.01%
2018/08/15	53	15.78	78	15.70	15.60	-25	11,641	-0.21%
2018/08/14	121	15.40	153	15.51	15.60	-32	11,049	-0.29%	大買/大賣/
2018/08/13	29	14.61	28	14.67	14.45	1	10,062	0.01%
2018/08/10	22	14.38	3	14.42	14.25	19	9,425	0.20%
2018/08/09	1	13.90	0	0.00	13.95	1	9,094	0.01%
2018/08/08	4	13.98	4	14.00	13.90	0	9,088	0.00%
2018/08/07	2	14.08	3	14.05	14.05	-1	8,963	-0.01%
2018/08/06	5	14.23	27	14.14	14.15	-22	8,948	-0.25%
2018/08/03	5	14.00	13	14.24	13.85	-8	8,889	-0.09%
2018/08/02	0	0.00	2	14.15	14.00	-2	8,827	-0.02%
2018/08/01	2	14.15	2	14.17	14.20	0	8,717	0.00%
2018/07/31	20	14.20	8	14.13	14.25	12	8,653	0.14%
2018/07/30	3	14.20	5	14.09	14.15	-2	8,570	-0.02%
2018/07/27	0	0.00	18	13.86	13.90	-18	8,392	-0.21%
2018/07/26	9	13.99	8.7	13.95	13.80	0.3	8,311	0.00%
2018/07/25	3	13.65	10	13.49	13.65	-7	7,942	-0.09%
2018/07/24	1	13.40	37	13.44	13.45	-36	7,810	-0.46%
2018/07/20	1	13.00	0	0.00	12.95	1	7,455	0.01%
2018/07/19	15	13.30	10	13.35	13.30	5	7,380	0.07%
2018/07/18	23	13.40	0	0.00	13.35	23	7,402	0.31%
2018/07/17	0	0.00	3	13.20	13.35	-3	7,304	-0.04%
2018/07/16	0	0.00	10	13.30	13.15	-10	7,264	-0.14%
2018/07/13	5	13.08	2	13.10	13.15	3	7,209	0.04%
2018/07/11	8	13.22	16	13.27	13.35	-8	6,918	-0.12%
2018/07/10	8	13.08	0	0.00	13.00	8	6,661	0.12%
2018/07/06	1	12.50	13	12.65	12.95	-12	6,626	-0.18%
2018/07/05	3	12.55	1	12.50	12.55	2	6,571	0.03%
2018/07/04	1	12.45	1	12.45	12.65	0	6,611	0.00%
2018/07/03	2	12.73	12	12.62	12.40	-10	6,668	-0.15%
2018/07/02	1	12.70	11	12.86	12.95	-10	6,572	-0.15%
2018/06/29	6	12.60	11	12.77	12.65	-5	6,550	-0.08%
2018/06/28	0	0.00	4	13.09	13.05	-4	6,428	-0.06%
2018/06/27	113	13.14	22	13.14	13.15	91	6,370	1.43%	大買/
2018/06/26	10	12.78	5	12.80	12.95	5	6,167	0.08%
2018/06/25	3	12.95	25	12.86	12.90	-22	6,160	-0.36%
2018/06/22	102	12.55	4.6	12.52	12.60	97.4	6,098	1.60%	大買/
2018/06/21	12	12.84	10	12.67	12.60	2	6,198	0.03%
2018/06/20	5	12.52	7	12.50	12.60	-2	6,389	-0.03%
2018/06/19	2	12.40	0	0.00	12.40	2	6,392	0.03%
2018/06/15	0	0.00	10	12.15	12.20	-10	6,262	-0.16%
2018/06/14	1	12.15	15	12.12	12.10	-14	6,279	-0.22%
2018/06/13	10	12.45	6	12.50	12.40	4	6,294	0.06%
2018/06/12	10	12.50	0	0.00	12.50	10	6,219	0.16%
2018/06/11	0	0.00	13	12.45	12.40	-13	6,142	-0.21%
2018/06/08	5	12.30	5	12.30	12.40	0	6,099	0.00%
2018/06/07	7	12.34	4	12.25	12.25	3	6,099	0.05%
2018/06/06	5	11.95	0	0.00	12.05	5	6,105	0.08%
2018/06/05	2	12.15	26	12.10	12.10	-24	6,128	-0.39%
2018/06/04	2	12.10	47	12.05	12.20	-45	6,122	-0.74%
2018/06/01	24	11.82	49	11.69	11.85	-25	5,952	-0.42%
2018/05/29	7	11.20	9	11.21	11.40	-2	6,662	-0.03%
2018/05/25	7.2	10.90	0	0.00	10.80	7.2	7,117	0.10%
2018/05/24	12	10.95	0	0.00	11.00	12	7,257	0.17%
2018/05/23	0	0.00	1	11.10	10.95	-1	7,979	-0.01%
2018/05/18	38	10.97	0	0.00	11.00	38	8,899	0.43%
2018/05/17	5	10.95	28	10.90	10.90	-23	8,978	-0.26%
2018/05/16	3	10.75	2	10.80	10.80	1	9,034	0.01%
2018/05/15	5	10.90	0	0.00	10.90	5	9,174	0.05%
2018/05/14	5	11.10	2	10.95	10.85	3	9,553	0.03%
2018/05/11	0	0.00	23	11.05	10.90	-23	9,629	-0.24%
2018/05/10	7	10.99	10	10.90	11.00	-3	9,646	-0.03%
2018/05/08	2	10.60	0	0.00	10.60	2	9,737	0.02%
2018/05/04	20	10.48	0	0.00	10.50	20	10,028	0.20%
2018/05/02	2	10.50	0	0.00	10.50	2	10,318	0.02%
2018/04/30	8	10.88	0	0.00	10.80	8	10,792	0.07%
2018/04/26	1	10.90	20	10.75	10.75	-19	11,246	-0.17%
2018/04/25	15	10.83	0	0.00	10.90	15	11,433	0.13%
2018/04/20	10	11.35	2	11.40	11.40	8	12,365	0.06%
2018/04/19	2	11.40	2	11.30	11.25	0	13,211	0.00%
2018/04/18	10	11.10	12	11.16	11.15	-2	13,617	-0.01%
2018/04/17	0	0.00	7	11.18	11.15	-7	14,097	-0.05%
2018/04/16	13	11.20	20	11.20	11.15	-7	15,298	-0.05%
2018/04/13	15	11.37	1	11.35	11.35	14	15,988	0.09%
2018/04/12	7	11.30	13	11.34	11.30	-6	17,051	-0.04%
2018/04/11	3.2	11.74	12	11.61	11.60	-8.9	17,184	-0.05%
2018/04/10	1	11.80	10	11.75	11.80	-9	17,410	-0.05%
2018/04/09	15	12.05	17	11.90	12.00	-2	17,679	-0.01%
2018/04/03	0	0.00	7	11.74	11.80	-7	18,523	-0.04%
2018/04/02	18.2	11.90	30	11.87	11.90	-11.9	18,769	-0.06%
2018/03/31	22	11.70	26	11.77	11.80	-4	19,565	-0.02%
2018/03/30	3	11.60	5	11.60	11.60	-2	20,463	-0.01%
2018/03/29	18	11.55	15	11.57	11.55	3	20,503	0.01%
2018/03/28	10	11.41	2	11.45	11.45	8	20,514	0.04%
2018/03/27	12	11.09	0	0.00	11.15	12	20,452	0.06%
2018/03/26	0	0.00	1	11.00	10.85	-1	20,399	0.00%
2018/03/23	58	11.08	9	11.13	10.95	49	20,320	0.24%
2018/03/22	8	11.82	0	0.00	11.80	8	20,021	0.04%
2018/03/20	1	12.10	5	12.10	12.10	-4	19,964	-0.02%
2018/03/19	1	12.30	10	12.05	12.05	-9	20,064	-0.04%
2018/03/16	10	12.25	0	0.00	12.25	10	20,511	0.05%
2018/03/15	0	0.00	14	12.29	12.35	-14	20,571	-0.07%
2018/03/14	1	12.30	11	12.31	12.30	-10	20,742	-0.05%
2018/03/13	2	12.55	0	0.00	12.40	2	20,768	0.01%
2018/03/12	13	12.31	0	0.00	12.35	13	20,728	0.06%
2018/03/09	5	12.51	4	12.80	12.30	1	20,818	0.00%
2018/03/08	0	0.00	3	12.60	12.50	-3	20,854	-0.01%
2018/03/07	7	12.43	25	12.37	12.35	-18	20,770	-0.09%
2018/03/06	16	12.45	36	12.41	12.45	-20	20,732	-0.10%
2018/03/05	119	12.66	17	12.92	12.20	102	20,585	0.50%	大買/鉅額交易
2018/03/02	5	13.42	12	13.44	13.55	-7	19,892	-0.04%
2018/03/01	4	13.90	10	13.61	13.85	-6	19,740	-0.03%
2018/02/27	39	13.69	73	13.65	13.45	-34	19,364	-0.18%
2018/02/26	74	13.74	253	13.66	13.60	-179	19,157	-0.93%	大賣/鉅額交易
2018/02/23	22.1	13.89	55	13.80	13.50	-32.9	18,999	-0.17%
2018/02/22	8	13.64	40	13.59	13.60	-32	18,331	-0.17%
2018/02/21	71	13.40	69	13.55	13.55	2	18,062	0.01%
2018/02/12	103	12.75	15	12.80	12.80	88	17,554	0.50%	大買/
2018/02/09	62	12.41	2	11.70	12.45	60	17,463	0.34%
2018/02/08	0	0.00	19	12.06	12.20	-19	17,444	-0.11%
2018/02/07	8	12.34	0	0.00	12.25	8	17,399	0.05%
2018/02/06	8	11.73	10	11.79	12.25	-2	17,268	-0.01%
2018/02/05	80	12.72	0	0.00	12.85	80	16,969	0.47%
2018/02/02	0	0.00	2	13.00	12.85	-2	16,940	-0.01%
2018/02/01	3	12.85	0	0.00	12.85	3	16,948	0.02%
2018/01/31	5	12.86	25	12.97	12.95	-20	16,955	-0.12%
2018/01/30	6	12.92	6	13.12	13.05	0	16,808	0.00%
2018/01/29	0	0.00	1	13.10	13.20	-1	16,648	-0.01%
2018/01/25	7	13.22	138	13.16	13.25	-131	16,668	-0.79%	大賣/鉅額交易
2018/01/24	103	13.12	192	13.08	13.05	-89	16,514	-0.54%	大買/大賣/
2018/01/23	131	12.63	4	12.69	12.75	127	16,150	0.79%	大買/鉅額交易
2018/01/22	56	12.59	22	12.56	12.55	34	16,061	0.21%
2018/01/19	55	12.85	6	12.77	12.75	49	15,954	0.31%
2018/01/18	8.2	12.65	45	12.69	12.65	-36.8	16,342	-0.23%
2018/01/17	58.2	13.13	22	13.09	12.90	36.2	16,235	0.22%
2018/01/16	48	13.20	37	13.17	13.20	11	15,894	0.07%
2018/01/15	55.2	13.19	15	13.21	13.05	40.2	15,631	0.26%
2018/01/12	36	14.17	40	13.90	13.90	-4	14,781	-0.03%
2018/01/11	68	14.13	45	13.91	13.90	23	14,390	0.16%
2018/01/10	53	14.08	98	14.07	14.00	-45	13,953	-0.32%
2018/01/09	26	13.53	57	13.58	13.70	-31	12,861	-0.24%
2018/01/08	79	13.38	62	13.40	13.40	17	12,193	0.14%
2018/01/05	23	12.65	15	12.82	12.85	8	11,174	0.07%
2018/01/04	18	12.74	77	12.78	12.70	-59	10,964	-0.54%
2018/01/03	14	12.70	5	12.75	12.75	9	10,724	0.08%
2018/01/02	220	12.88	216	12.90	12.85	4	10,405	0.04%	大買/大賣/