豐興 (2015)-統一-台南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	68.50	68.60	0	307	0.00%
2024/04/19	0	68.00	0	0.00	67.90	0	301	0.00%
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/04/09	3	73.00	0	0.00	73.00	3	246	1.22%
2024/04/08	6	73.87	0	0.00	73.30	6	241	2.49%
2024/03/19	0	0.00	2	70.95	70.40	-2	246	-0.81%
2024/03/18	0	0.00	2	71.90	71.30	-2	239	-0.83%
2024/03/15	0	0.00	2	72.10	72.00	-2	237	-0.84%
2024/01/31	1	68.00	0	0.00	67.90	1	219	0.46%
2023/12/25	1	68.30	0	0.00	68.80	1	251	0.40%
2023/12/19	0	0.00	1	68.70	68.80	-1	242	-0.41%
2023/12/18	1	68.40	0	0.00	68.30	1	237	0.42%
2023/11/10	1	64.40	0	0.00	64.40	1	213	0.47%
2023/11/02	1	62.90	0	0.00	62.90	1	202	0.49%
2023/10/20	1	63.60	0	0.00	63.60	1	198	0.50%
2023/09/22	2	66.60	0	0.00	66.50	2	154	1.29%
2023/06/20	0	71.20	0	0.00	71.40	0	277	0.00%
2023/05/15	1	66.40	0	0.00	66.40	1	312	0.32%
2022/12/05	1	66.80	0	0.00	67.60	1	277	0.36%
2022/08/29	1	66.10	0	0.00	66.50	1	273	0.37%
2022/08/15	1	68.10	0	0.00	68.40	1	276	0.36%
2022/08/12	1	67.20	0	0.00	67.40	1	274	0.36%
2022/08/04	1	65.10	0	0.00	65.50	1	287	0.35%
2022/08/01	0	0.00	1	66.00	66.70	-1	292	-0.34%
2022/07/28	1	65.20	0	0.00	65.30	1	299	0.33%
2022/07/26	1	65.10	0	0.00	65.30	1	304	0.33%
2022/07/25	1	65.50	0	0.00	65.60	1	303	0.33%
2022/07/06	1	66.70	0	0.00	66.00	1	319	0.31%
2022/03/29	0	0.00	1	96.70	96.10	-1	383	-0.26%
2022/02/07	0	0.00	6	84.00	84.10	-6	280	-2.14%
2022/01/20	0	0.00	2	82.90	83.30	-2	273	-0.73%
2022/01/19	0	0.00	1	82.50	82.50	-1	270	-0.37%
2022/01/12	0	0.00	1	82.20	82.50	-1	287	-0.35%
2022/01/10	6	82.20	0	0.00	82.60	6	288	2.08%
2021/12/28	0	0.00	0.1	83.00	83.10	-0.1	331	-0.02%
2021/12/23	0	0.00	1	85.00	85.00	-1	371	-0.27%
2021/12/17	0.1	84.30	6	83.00	83.80	-5.9	402	-1.47%
2021/12/08	6	80.20	6	81.10	79.90	0	704	0.00%
2021/11/15	3	78.10	0	0.00	78.70	3	1,071	0.28%
2021/11/11	0	0.00	3	80.20	80.40	-3	1,098	-0.27%
2021/09/16	6	82.00	0	0.00	82.50	6	1,479	0.41%
2021/09/07	0	0.00	1	81.80	81.60	-1	1,445	-0.07%
2021/09/03	0	0.00	7	81.70	81.70	-7	1,429	-0.49%
2021/08/24	1	69.00	0	0.00	69.60	1	1,351	0.07%
2021/07/29	0	0.00	10	81.34	82.70	-10	1,710	-0.58%
2021/07/28	16	84.91	0	0.00	81.10	16	1,732	0.92%
2021/07/20	0	0.00	1	80.60	79.90	-1	1,732	-0.06%
2021/07/06	1	81.80	1	82.30	81.20	0	2,208	0.00%
2021/07/05	1	82.30	0	0.00	82.50	1	2,203	0.05%
2021/06/30	1	82.40	1	82.10	81.30	0	2,145	0.00%
2021/05/18	0	0.00	2	73.30	74.10	-2	1,724	-0.12%
2021/05/17	0	0.00	5	66.80	67.40	-5	1,719	-0.29%
2021/05/13	2	71.20	0	0.00	71.70	2	1,672	0.12%
2021/05/11	10	84.20	0	0.00	80.40	10	1,580	0.63%
2021/05/04	0	0.00	6	83.60	80.90	-6	1,419	-0.42%
2021/05/03	7	89.17	0	0.00	85.00	7	1,378	0.51%
2021/04/29	1	86.80	0	0.00	88.30	1	1,350	0.07%
2021/04/26	0	0.00	5	89.00	89.90	-5	1,320	-0.38%
2021/04/22	2	88.70	0	0.00	88.20	2	1,293	0.15%
2021/04/21	0	0.00	1	88.80	88.60	-1	1,164	-0.09%
2021/04/19	1	87.90	0	0.00	89.50	1	1,070	0.09%
2021/04/16	2	81.10	2	82.05	81.40	0	981	0.00%
2021/04/01	0	0.00	20	70.82	71.20	-20	992	-2.01%
2021/03/02	0	0.00	1	71.10	69.20	-1	1,314	-0.08%
2020/12/31	0	0.00	0.1	71.50	71.10	-0.1	867	-0.01%
2020/12/25	0	0.00	1	71.00	72.60	-1	742	-0.13%
2020/12/24	1	69.60	0	0.00	69.40	1	704	0.14%
2020/12/22	26.1	75.78	46	74.76	71.30	-19.9	639	-3.11%
2020/12/11	0	0.00	1	63.60	62.30	-1	346	-0.29%
2020/11/09	1	57.20	0	0.00	57.60	1	326	0.31%
2020/09/21	0	0.00	16	57.69	58.30	-16	340	-4.70%
2020/09/17	0	0.00	4	57.50	57.50	-4	342	-1.17%
2020/09/16	0	0.00	12	57.30	57.30	-12	345	-3.47%
2020/09/15	0	0.00	29	56.86	57.30	-29	349	-8.31%
2020/09/14	0	0.00	32	56.84	56.70	-32	349	-9.15%
2020/09/11	0	0.00	8	56.85	56.80	-8	351	-2.27%
2020/07/31	0	0.00	7	52.66	52.70	-7	280	-2.50%
2020/06/24	0	0.00	20	54.70	54.80	-20	385	-5.19%
2020/05/22	1	52.30	0	0.00	52.10	1	612	0.16%
2020/05/21	1	52.20	0	0.00	52.30	1	614	0.16%
2020/05/12	0	0.00	3	51.70	51.70	-3	628	-0.48%
2020/05/04	0	0.00	8	51.11	51.00	-8	621	-1.29%
2020/04/13	2	48.80	0	0.00	48.65	2	553	0.36%
2020/03/23	4	43.55	0	0.00	43.20	4	452	0.88%
2020/03/20	0	0.00	8	46.15	45.40	-8	436	-1.83%
2020/03/19	4	45.15	12	45.59	45.00	-8	421	-1.90%
2020/03/18	5	47.55	0	0.00	47.50	5	410	1.22%
2020/03/17	0	0.00	85	48.53	48.55	-85	393	-21.59%
2020/03/16	8	49.95	0	0.00	49.75	8	388	2.06%
2020/03/13	4	49.90	0	0.00	49.95	4	379	1.05%
2020/03/10	11	51.68	0	0.00	51.70	11	343	3.20%
2020/03/09	8	52.60	0	0.00	52.40	8	332	2.40%
2020/02/26	0	0.00	40	54.72	54.70	-40	293	-13.62%
2020/02/14	1	53.50	0	0.00	53.40	1	286	0.35%
2020/01/31	4	52.85	0	0.00	53.00	4	331	1.21%
2020/01/09	0	0.00	1	54.00	53.80	-1	351	-0.28%
2020/01/08	5	53.90	0	0.00	53.60	5	355	1.41%
2020/01/06	10	53.80	0	0.00	53.80	10	362	2.76%
2019/12/30	1	53.20	0	0.00	53.20	1	369	0.27%
2019/12/19	1	53.70	0	0.00	53.90	1	400	0.25%
2019/12/06	1	53.40	0	0.00	53.40	1	652	0.15%
2019/11/06	1	53.30	0	0.00	53.50	1	628	0.16%
2019/10/21	4	51.30	0	0.00	51.40	4	611	0.65%
2019/10/08	10	52.00	0	0.00	52.00	10	580	1.72%
2019/09/25	32	52.23	0	0.00	52.00	32	597	5.36%
2019/09/23	21	53.31	0	0.00	53.60	21	590	3.55%
2019/09/05	2	54.30	0	0.00	54.40	2	337	0.59%
2019/09/02	36	54.60	0	0.00	54.60	36	330	10.89%
2019/08/30	2	54.70	0	0.00	54.60	2	327	0.61%
2019/08/26	16	55.40	0	0.00	55.50	16	323	4.95%
2019/08/20	4	55.90	0	0.00	56.40	4	330	1.21%
2019/08/16	1	55.90	0	0.00	56.50	1	332	0.30%
2019/08/05	1	56.40	0	0.00	56.40	1	349	0.29%
2019/07/29	1	57.40	0	0.00	57.70	1	342	0.29%
2019/07/08	1	57.20	0	0.00	57.50	1	323	0.31%
2019/07/05	1	58.20	2	58.50	58.30	-1	309	-0.32%
2019/07/01	0	0.00	2	59.60	59.40	-2	291	-0.69%
2019/06/28	14	62.90	0	0.00	62.90	14	275	5.08%
2019/06/11	1	62.80	0	0.00	62.80	1	260	0.38%
2019/05/28	1	63.80	0	0.00	62.00	1	236	0.42%
2019/05/27	0	0.00	0.4	63.60	63.60	-0.4	229	-0.17%
2019/05/23	0	0.00	2	63.30	63.40	-2	230	-0.87%
2019/05/15	2	61.30	0	0.00	61.70	2	221	0.90%
2019/05/13	0	0.00	1	61.20	61.30	-1	218	-0.46%
2019/04/08	4	60.35	0	0.00	60.70	4	216	1.85%
2019/03/25	1	60.50	0	0.00	60.10	1	207	0.48%
2019/03/19	2	59.50	0	0.00	59.50	2	193	1.03%
2019/03/14	3	60.33	0	0.00	59.80	3	178	1.68%
2019/01/14	2	57.70	0	0.00	58.10	2	175	1.14%
2019/01/08	4	57.60	0	0.00	57.60	4	186	2.15%
2019/01/07	4	57.70	0	0.00	58.10	4	189	2.11%
2019/01/04	3	57.67	0	0.00	57.60	3	196	1.52%
2018/12/24	4	58.10	0	0.00	58.20	4	216	1.85%
2018/12/19	3	58.30	0	0.00	58.50	3	217	1.38%
2018/11/28	2	58.30	0	0.00	58.70	2	232	0.86%
2018/11/22	2	59.00	0	0.00	59.10	2	229	0.87%
2018/10/19	2	58.10	0	0.00	57.20	2	249	0.80%
2018/10/18	1	58.40	0	0.00	58.30	1	239	0.42%
2018/10/16	4	58.75	0	0.00	58.70	4	238	1.68%
2018/10/12	4	59.00	0	0.00	59.00	4	234	1.70%
2018/10/11	2	59.30	0	0.00	59.40	2	230	0.87%
2018/09/19	0	0.00	2	59.10	59.10	-2	267	-0.75%
2018/09/06	5	57.90	0	0.00	57.70	5	314	1.59%
2018/09/04	5	58.20	0	0.00	58.00	5	313	1.60%
2018/08/30	0	0.00	2	58.30	58.30	-2	328	-0.61%
2018/08/23	0	0.00	1	57.30	57.50	-1	343	-0.29%
2018/08/20	1	57.40	2	57.50	57.10	-1	341	-0.29%
2018/08/15	0	0.00	2	57.20	56.80	-2	337	-0.59%
2018/08/10	5	57.30	0	0.00	57.30	5	335	1.49%
2018/07/23	2	53.80	0	0.00	53.80	2	311	0.64%
2018/07/18	2	53.80	0	0.00	54.90	2	305	0.65%
2018/07/06	2	54.60	0	0.00	54.70	2	298	0.67%
2018/07/05	2	58.30	0	0.00	58.30	2	287	0.69%
2018/07/04	2	58.00	0	0.00	58.20	2	279	0.71%
2018/06/28	2	58.00	1	58.10	58.10	1	270	0.37%
2018/06/27	0	0.00	1	58.50	58.40	-1	267	-0.37%
2018/06/20	2	59.55	0	0.00	59.70	2	258	0.78%
2018/06/05	7	57.97	0	0.00	57.70	7	235	2.97%
2018/05/25	2	58.20	0	0.00	58.60	2	265	0.75%
2018/05/22	2	58.40	0	0.00	58.60	2	273	0.73%
2018/03/12	2.4	59.08	0	0.00	59.70	2.4	601	0.40%
2018/03/09	4	59.40	0	0.00	58.80	4	597	0.67%
2018/02/22	2	59.40	0	0.00	59.90	2	543	0.37%
2018/02/09	6	58.60	0	0.00	60.30	6	539	1.11%
2018/02/07	4	59.50	0	0.00	59.40	4	540	0.74%
2018/01/30	5	59.50	0	0.00	59.00	5	512	0.98%
2018/01/11	0	0.00	1	60.40	60.80	-1	442	-0.23%
2018/01/10	0	0.00	2	59.30	59.80	-2	421	-0.47%
2018/01/04	0	0.00	2	56.90	56.90	-2	341	-0.59%
2018/01/03	3	57.50	0	0.00	57.40	3	334	0.90%