豐興 (2015)-大昌券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▲0.6
漲幅
+0.85%
成交量
472張
產業
上市鋼鐵類股▲1.46%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	69.50	70.20	-1	308	-0.32%
2024/04/02	1	71.60	0	0.00	71.60	1	213	0.47%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/25	1	70.80	0	0.00	70.80	1	226	0.44%
2024/03/15	0	0.00	1	72.10	72.00	-1	237	-0.42%
2024/03/12	1	71.60	0	0.00	72.00	1	232	0.43%
2023/11/28	0	0.00	1	66.30	66.40	-1	223	-0.45%
2023/11/16	1	65.50	0	0.00	65.90	1	221	0.45%
2023/11/14	0	0.00	2	65.05	65.40	-2	214	-0.93%
2023/11/08	0	0.00	1	63.90	64.20	-1	210	-0.48%
2023/11/02	1	62.90	0	0.00	62.90	1	202	0.49%
2023/10/23	1	62.50	0	0.00	62.40	1	202	0.49%
2023/10/17	1	64.00	0	0.00	64.20	1	182	0.55%
2023/08/04	1	69.40	0	0.00	69.50	1	200	0.50%
2023/07/19	0	0.00	0	69.00	68.50	0	214	0.00%
2023/06/21	1	71.10	0	0.00	71.30	1	276	0.36%
2023/06/20	0	0.00	1	72.20	71.40	-1	277	-0.36%
2023/05/08	0	0.00	0	67.34	67.20	0	310	0.00%
2023/04/17	0	0.00	1	69.30	69.30	-1	307	-0.33%
2023/04/14	0	0.00	1	69.20	69.20	-1	305	-0.33%
2023/04/12	1	68.20	0	0.00	68.40	1	303	0.33%
2023/03/31	0	0.00	1	68.00	68.10	-1	296	-0.34%
2023/03/30	1	68.30	0	0.00	68.30	1	290	0.34%
2023/03/15	1	74.60	0	0.00	74.20	1	272	0.37%
2023/02/10	1	69.20	0	0.00	70.00	1	259	0.39%
2023/01/31	0	0.00	1	69.10	69.00	-1	247	-0.40%
2023/01/13	0	0.00	1	66.00	65.90	-1	237	-0.42%
2023/01/12	0	0.00	1	66.20	66.50	-1	252	-0.40%
2022/12/16	1	65.30	0	0.00	64.80	1	278	0.36%
2022/12/15	1	66.40	0	0.00	66.40	1	277	0.36%
2022/12/13	1	66.30	0	0.00	67.00	1	278	0.36%
2022/12/06	0	0.00	1	68.20	67.90	-1	279	-0.36%
2022/11/30	1	67.00	1	66.70	67.00	0	267	0.00%
2022/11/29	0	0.00	1	64.60	65.20	-1	260	-0.38%
2022/11/24	0	0.00	1	63.30	63.30	-1	250	-0.40%
2022/11/22	0	0.00	2	62.15	62.40	-2	254	-0.78%
2022/11/15	0	0.00	1	61.10	61.30	-1	253	-0.39%
2022/10/28	2	57.35	0	0.00	57.00	2	259	0.77%
2022/09/26	2	60.05	0	0.00	60.20	2	260	0.77%
2022/09/22	0	0.00	24	62.65	62.20	-24	257	-9.32%
2022/08/26	9	67.79	0	0.00	67.70	9	269	3.34%
2022/08/17	15	68.24	0	0.00	67.70	15	282	5.30%
2022/08/16	0	0.00	8	68.70	68.30	-8	280	-2.86%
2022/08/15	1	67.40	0	0.00	68.40	1	276	0.36%
2022/08/10	4	65.68	0	0.00	65.50	4	279	1.43%
2022/08/05	4	65.30	0	0.00	65.20	4	286	1.40%
2022/05/27	0	0.00	0	76.90	77.00	0	470	0.00%
2022/04/15	1	90.60	0	0.00	90.10	1	477	0.21%
2022/04/07	0	0.00	1	88.90	87.50	-1	457	-0.22%
2022/04/06	1	96.00	0	0.00	95.90	1	429	0.23%
2022/04/01	10	97.72	10	97.70	97.00	0	414	0.00%
2022/03/25	2	97.15	0	0.00	96.60	2	377	0.53%
2022/03/24	0	0.00	1	98.20	98.00	-1	392	-0.26%
2022/03/15	0	0.00	2	90.60	90.20	-2	366	-0.55%
2022/03/11	0	0.00	1	90.00	89.00	-1	369	-0.27%
2022/03/07	0	0.00	3	86.10	88.20	-3	343	-0.87%
2022/03/03	0	0.00	1	88.60	88.50	-1	334	-0.30%
2022/03/01	3	87.90	1	86.00	87.50	2	324	0.62%
2022/02/21	0	0.00	0	85.50	85.20	0	300	0.00%
2022/01/12	1	82.30	0	0.00	82.50	1	287	0.35%
2022/01/10	0	0.00	0	82.10	82.60	0	288	0.00%
2022/01/03	0	0.00	0	83.50	82.90	0	306	0.00%
2021/12/22	0	0.00	2	85.00	85.60	-2	393	-0.51%
2021/12/14	0	0.00	1	81.10	80.90	-1	595	-0.17%
2021/12/01	0	0.00	1	79.50	79.00	-1	787	-0.13%
2021/10/29	1	79.00	0	0.00	78.30	1	1,130	0.09%
2021/10/27	1	77.50	0	0.00	77.00	1	1,140	0.09%
2021/10/01	0	0.00	2	78.25	77.50	-2	1,396	-0.14%
2021/09/30	4	77.30	2	77.65	78.10	2	1,401	0.14%
2021/09/29	1	76.50	3	77.83	77.10	-2	1,405	-0.14%
2021/09/28	0	0.00	1	76.00	76.40	-1	1,428	-0.07%
2021/09/27	1	77.10	1	77.60	76.80	0	1,441	0.00%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/23	2	78.20	1	76.80	76.70	1	1,517	0.07%
2021/09/17	0	0.00	1	79.80	80.50	-1	1,652	-0.06%
2021/09/14	2	83.05	3	82.73	82.20	-1	1,443	-0.07%
2021/09/13	3	84.73	1	85.20	85.20	2	1,453	0.14%
2021/09/06	0	0.00	1	82.00	80.50	-1	1,437	-0.07%
2021/09/03	2	81.95	1	81.40	81.70	1	1,429	0.07%
2021/08/30	1	77.90	1	79.50	79.50	0	1,392	0.00%
2021/08/27	0	0.00	4	75.75	77.90	-4	1,383	-0.29%
2021/08/26	6	73.55	3	73.87	74.50	3	1,372	0.22%
2021/08/25	2	70.25	3	71.20	71.90	-1	1,365	-0.07%
2021/08/24	1	68.40	2	70.15	69.60	-1	1,351	-0.07%
2021/08/23	2	69.40	0	0.00	69.20	2	1,358	0.15%
2021/08/19	1	75.60	0	0.00	75.00	1	1,385	0.07%
2021/08/16	0	0.00	1	77.80	77.50	-1	1,362	-0.07%
2021/08/12	1	79.80	0	0.00	80.50	1	1,396	0.07%
2021/08/02	0	0.00	8	80.10	81.90	-8	1,670	-0.48%
2021/07/28	5	82.98	2	81.75	81.10	3	1,732	0.17%
2021/07/27	25	86.16	17	85.32	87.00	8	1,730	0.46%
2021/07/23	1	81.40	0	0.00	81.40	1	1,690	0.06%
2021/07/22	0	0.00	1	80.20	79.60	-1	1,706	-0.06%
2021/07/21	2	79.60	1	79.80	80.30	1	1,718	0.06%
2021/07/20	0	0.00	1	79.30	79.90	-1	1,732	-0.06%
2021/07/15	1	80.20	1	79.50	80.10	0	1,959	0.00%
2021/07/14	1	78.40	0	0.00	78.50	1	2,024	0.05%
2021/07/13	0	0.00	1	79.60	78.80	-1	2,113	-0.05%
2021/07/12	1	82.00	0	0.00	80.90	1	2,158	0.05%
2021/07/05	1	82.00	3	82.50	82.50	-2	2,203	-0.09%
2021/07/02	3	79.63	1	79.80	79.30	2	2,183	0.09%
2021/07/01	0	0.00	1	80.50	79.80	-1	2,174	-0.05%
2021/06/30	2	81.85	3	81.93	81.30	-1	2,145	-0.05%
2021/06/29	4	81.03	3.1	82.58	80.00	0.9	2,074	0.04%
2021/06/28	2	75.35	11.1	77.41	78.90	-9.1	1,969	-0.46%
2021/06/25	2	74.90	0	0.00	74.70	2	1,911	0.10%
2021/06/23	1	73.30	0	0.00	74.10	1	1,894	0.05%
2021/06/22	0.1	74.20	0	0.00	74.00	0.1	1,879	0.01%
2021/06/18	2	72.10	0	0.00	74.30	2	1,839	0.11%
2021/06/09	0	0.00	1	74.00	73.60	-1	1,789	-0.06%
2021/06/07	5	77.00	0	0.00	75.50	5	1,822	0.27%
2021/06/04	0	0.00	5	77.90	77.20	-5	1,816	-0.28%
2021/06/03	5	77.00	0	0.00	77.90	5	1,837	0.27%
2021/05/31	0	0.00	2	76.50	75.20	-2	1,795	-0.11%
2021/05/28	1	75.40	0	0.00	74.00	1	1,772	0.06%
2021/05/18	1	73.50	0	0.00	74.10	1	1,724	0.06%
2021/05/17	2	68.65	0	0.00	67.40	2	1,719	0.12%
2021/05/11	0	0.00	2	82.60	80.40	-2	1,580	-0.13%
2021/05/10	3	83.77	3	83.57	83.40	0	1,519	0.00%
2021/05/06	0	0.00	1	85.60	82.20	-1	1,466	-0.07%
2021/04/29	0.1	88.00	0	0.00	88.30	0.1	1,350	0.01%
2021/04/28	0	0.00	20	85.20	86.00	-20	1,336	-1.50%
2021/04/23	2	89.80	1	86.10	87.30	1	1,316	0.08%
2021/04/22	6	94.00	1	94.30	88.20	5	1,293	0.39%
2021/04/21	8	89.14	2	88.95	88.60	6	1,164	0.52%
2021/04/20	0	0.00	8	87.85	88.00	-8	1,124	-0.71%
2021/04/19	8	83.09	1	89.50	89.50	7	1,070	0.65%
2021/04/16	5	80.88	6	79.65	81.40	-1	981	-0.10%
2021/04/15	6	78.07	3	76.50	76.50	3	931	0.32%
2021/04/14	1	75.70	1	75.70	76.60	0	905	0.00%
2021/04/12	0	0.00	1	73.30	74.30	-1	909	-0.11%
2021/04/09	1	73.40	0	0.00	72.00	1	918	0.11%
2021/04/01	7	70.97	0	0.00	71.20	7	992	0.71%
2021/03/09	0	0.00	0	72.00	72.00	0	1,370	0.00%
2021/02/25	0	0.00	3	71.27	71.70	-3	1,295	-0.23%
2021/02/24	0	0.00	1	69.80	69.90	-1	1,283	-0.08%
2021/02/23	0	0.00	5	70.88	71.10	-5	1,272	-0.39%
2021/02/22	0	0.00	1	69.80	69.70	-1	1,253	-0.08%
2021/01/26	0	0.00	1	63.90	63.50	-1	1,162	-0.09%
2021/01/25	0	0.00	1	64.10	64.50	-1	1,150	-0.09%
2021/01/22	1	63.20	0	0.00	64.00	1	1,142	0.09%
2021/01/20	2	64.20	0	0.00	63.50	2	1,120	0.18%
2021/01/15	1	67.50	0	0.00	66.70	1	1,070	0.09%
2021/01/14	2	68.25	1	68.20	68.40	1	1,065	0.09%
2021/01/13	5	68.48	0	0.00	68.50	5	1,050	0.48%
2021/01/11	0	0.00	0	69.60	69.50	0	1,017	0.00%
2021/01/07	0	0.00	0.1	69.30	70.10	-0.1	987	-0.01%
2021/01/06	0	70.00	0	0.00	68.70	0	972	0.00%
2021/01/05	1	73.00	0	0.00	71.20	1	927	0.11%
2021/01/04	1	71.10	1	72.00	72.00	0	898	0.00%
2020/12/31	0	0.00	1	70.80	71.10	-1	867	-0.12%
2020/12/30	0	0.00	1	72.00	71.80	-1	851	-0.12%
2020/12/29	2	73.50	0	0.00	72.50	2	831	0.24%
2020/12/25	2	70.65	1	72.00	72.60	1	742	0.13%
2020/12/22	2	75.50	1	75.30	71.30	1	639	0.16%
2020/12/21	3	71.60	7	71.36	71.60	-4	504	-0.79%
2020/12/15	2	63.90	3	63.00	63.00	-1	392	-0.25%
2020/12/14	0	0.00	3	63.40	63.90	-3	364	-0.82%
2020/12/10	0	0.00	1	62.10	61.50	-1	325	-0.31%
2020/12/07	0	0.00	1	60.40	60.50	-1	294	-0.34%
2020/11/30	1	59.00	1	58.90	58.60	0	285	0.00%
2020/11/10	0	0.00	1	57.50	57.70	-1	326	-0.31%
2020/11/09	1	57.10	10	57.02	57.60	-9	326	-2.76%
2020/11/02	2	56.65	2	57.00	56.80	0	350	0.00%
2020/10/26	10	57.30	1	57.40	57.40	9	355	2.53%
2020/10/21	1	56.30	0	0.00	56.30	1	334	0.30%
2020/10/16	1	56.40	2	56.80	56.80	-1	331	-0.30%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/14	0	0.00	1	56.70	56.50	-1	340	-0.29%
2020/09/30	1	55.90	0	0.00	55.90	1	339	0.29%
2020/09/29	0	0.00	1	56.30	56.20	-1	340	-0.29%
2020/09/28	1	55.80	1	56.10	55.80	0	341	0.00%
2020/09/24	1	55.70	1	55.60	55.70	0	344	0.00%
2020/09/23	3	57.27	0	0.00	56.90	3	339	0.88%
2020/09/22	0	0.00	2	57.80	57.80	-2	339	-0.59%
2020/09/02	0	0.00	1	56.80	56.60	-1	361	-0.28%
2020/08/24	1	55.70	0	0.00	56.10	1	354	0.28%
2020/08/19	0	0.00	1	58.40	57.70	-1	337	-0.30%
2020/08/18	0	0.00	1	57.40	57.50	-1	328	-0.30%
2020/08/17	0	0.00	1	55.90	56.90	-1	322	-0.31%
2020/08/06	0	0.00	1	54.40	54.20	-1	280	-0.36%
2020/07/08	0	0.00	1	52.90	52.40	-1	355	-0.28%
2020/06/29	2	51.00	0	0.00	51.50	2	390	0.51%
2020/06/24	0	0.00	2	54.80	54.80	-2	385	-0.52%
2020/05/14	0.1	51.80	0	0.00	51.70	0.1	627	0.02%
2020/04/29	0	0.00	2	51.40	51.60	-2	610	-0.33%
2020/04/27	0	0.00	2	50.35	50.70	-2	611	-0.33%
2020/04/21	4	49.78	1	50.20	49.30	3	602	0.50%
2020/04/08	0	0.00	1	49.20	49.20	-1	545	-0.18%
2020/03/27	0	0.00	1	46.30	46.75	-1	523	-0.19%
2020/03/25	0	0.00	1	44.90	45.40	-1	501	-0.20%
2020/03/23	1	43.45	0	0.00	43.20	1	452	0.22%
2020/03/20	1	45.25	1	45.65	45.40	0	436	0.00%
2020/03/19	1	45.25	0	0.00	45.00	1	421	0.24%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/16	1	49.75	0	0.00	49.75	1	388	0.26%
2020/03/12	0	0.00	0	51.60	51.40	0	357	0.00%
2020/03/09	3	52.33	0	0.00	52.40	3	332	0.90%
2020/03/06	3	54.20	0	0.00	53.90	3	301	0.99%
2020/03/02	0	0.00	5	54.42	54.40	-5	289	-1.73%
2020/02/24	1	54.00	0	0.00	54.00	1	282	0.35%
2020/02/20	0	0.00	1	54.40	54.40	-1	279	-0.36%
2020/02/19	0	0.00	5	54.00	53.90	-5	279	-1.79%
2020/02/17	0	0.00	5	53.40	53.50	-5	281	-1.78%
2020/02/05	1	53.00	0	0.00	53.40	1	327	0.31%
2020/01/30	1	52.90	0	0.00	52.60	1	332	0.30%
2020/01/13	0	0.00	1	54.40	54.50	-1	341	-0.29%
2020/01/02	0	0.00	1	54.00	54.10	-1	370	-0.27%
2019/12/30	1	53.80	0	0.00	53.20	1	369	0.27%
2019/12/27	8	54.00	0	0.00	54.00	8	354	2.26%
2019/12/24	5	53.90	0	0.00	54.00	5	365	1.37%
2019/11/11	0	0.00	1	53.40	53.50	-1	643	-0.16%
2019/10/29	0	0.00	0	52.20	52.10	0	618	0.00%
2019/10/14	0	0.00	6	52.25	52.80	-6	589	-1.02%
2019/10/08	1	52.20	0	0.00	52.00	1	580	0.17%
2019/09/27	0	0.00	0	52.00	51.40	0	597	0.00%
2019/09/26	1	52.30	0.4	52.30	52.10	0.6	593	0.11%
2019/09/24	1	53.30	0	0.00	53.40	1	584	0.17%
2019/09/23	1	53.20	0	0.00	53.60	1	590	0.17%
2019/09/18	0.4	55.10	0	0.00	54.90	0.4	366	0.10%
2019/09/06	2	53.95	0	0.00	54.40	2	343	0.58%
2019/08/07	0	0.00	50	55.77	56.80	-50	354	-14.09%
2019/08/05	0	0.00	1	56.60	56.40	-1	349	-0.29%
2019/07/25	0	0.00	1	57.40	57.20	-1	346	-0.29%
2019/07/17	1	57.50	0	0.00	57.30	1	342	0.29%
2019/07/12	1	57.40	0	0.00	57.40	1	332	0.30%
2019/07/11	1	57.40	0	0.00	57.20	1	334	0.30%
2019/07/02	1	59.00	0	0.00	59.30	1	299	0.33%
2019/06/12	0	0.00	1	62.50	62.50	-1	257	-0.39%
2019/06/11	0	0.00	1	62.90	62.80	-1	260	-0.38%
2019/06/03	1	64.30	0	0.00	64.10	1	257	0.39%
2019/05/31	0	0.00	2	63.40	64.10	-2	254	-0.79%
2019/05/30	2	64.05	0	0.00	64.00	2	249	0.80%
2019/04/10	1	60.60	0	0.00	61.00	1	222	0.45%
2019/03/19	2	59.70	0	0.00	59.50	2	193	1.03%
2019/03/18	3	59.60	0	0.00	59.80	3	186	1.61%
2019/03/13	0	0.00	1	60.60	60.80	-1	177	-0.56%
2019/03/12	0	0.00	12	60.61	60.80	-12	177	-6.75%
2019/03/11	0	0.00	0	60.90	60.40	0	178	0.00%
2019/03/08	7	59.80	5	59.80	59.90	2	177	1.13%
2019/03/06	0	0.00	6	59.22	59.20	-6	177	-3.38%
2019/03/04	5	58.90	1	58.90	59.10	4	181	2.20%
2019/02/27	1	59.00	0	0.00	59.20	1	184	0.54%
2019/02/25	2	59.00	0	0.00	58.90	2	187	1.07%
2019/02/22	3	58.80	0	0.00	58.80	3	186	1.61%
2019/02/21	10	59.00	0	0.00	59.20	10	184	5.43%
2019/02/20	1	58.90	0	0.00	59.10	1	181	0.55%
2019/02/15	2	58.80	1	58.70	58.60	1	181	0.55%
2019/02/14	6	58.95	0	0.00	58.30	6	179	3.34%
2018/12/22	1	58.30	0	0.00	58.10	1	216	0.46%
2018/12/19	0	0.00	2	58.45	58.50	-2	217	-0.92%
2018/12/14	0	0.00	2	58.90	58.60	-2	225	-0.89%
2018/12/07	0	0.00	7	58.34	58.40	-7	233	-2.99%
2018/11/22	0	0.00	1	59.00	59.10	-1	229	-0.43%
2018/11/19	11	59.94	0	0.00	59.70	11	231	4.75%
2018/11/13	1	59.80	0	0.00	59.80	1	233	0.43%
2018/11/07	3	60.23	0	0.00	59.80	3	242	1.24%
2018/10/22	0	57.70	0	0.00	57.70	0	251	0.00%
2018/10/08	3	60.00	0	0.00	59.90	3	223	1.34%
2018/09/25	0	0.00	2	60.00	60.70	-2	266	-0.75%
2018/09/20	1	59.40	0	0.00	59.10	1	264	0.38%
2018/09/19	1	59.10	0	0.00	59.10	1	267	0.37%
2018/09/05	0	0.00	3	58.17	57.80	-3	313	-0.96%
2018/09/04	0	0.00	1	58.30	58.00	-1	313	-0.32%
2018/09/03	0	0.00	1	58.20	58.10	-1	315	-0.32%
2018/08/09	0	0.00	1	57.50	57.60	-1	332	-0.30%
2018/08/03	1	55.00	0	0.00	55.30	1	329	0.30%
2018/07/27	2	53.90	0	0.00	53.90	2	312	0.64%
2018/07/20	1	54.30	0	0.00	54.00	1	309	0.32%
2018/06/22	1	59.00	0	0.00	59.00	1	259	0.39%
2018/06/15	1	59.40	0	0.00	59.40	1	245	0.41%
2018/06/11	2	59.00	0	0.00	58.50	2	232	0.86%
2018/06/07	37	58.46	0	0.00	57.70	37	230	16.03%
2018/06/06	0	0.00	1	57.60	57.60	-1	230	-0.43%
2018/06/05	0	0.00	1	58.00	57.70	-1	235	-0.42%
2018/05/31	0	0.00	29	58.80	58.80	-29	244	-11.88%
2018/05/02	1	59.60	0	0.00	59.90	1	319	0.31%
2018/04/18	0	0.00	2	58.75	58.60	-2	384	-0.52%
2018/04/03	0	0.00	2	59.00	58.70	-2	511	-0.39%
2018/03/31	0	0.00	1	59.50	59.50	-1	548	-0.18%
2018/03/23	0	0.00	2	58.50	58.80	-2	599	-0.33%
2018/03/15	0	0.00	11	58.95	59.30	-11	608	-1.81%
2018/03/12	1	59.00	0	0.00	59.70	1	601	0.17%
2018/03/07	13	58.83	0	0.00	58.60	13	585	2.22%
2018/03/06	17	59.57	0	0.00	59.60	17	573	2.96%
2018/03/02	1	61.60	1	62.00	61.40	0	563	0.00%
2018/03/01	7	63.41	0	0.00	62.90	7	559	1.25%
2018/02/23	3	60.83	0	0.00	60.90	3	541	0.55%
2018/02/22	0	0.00	7	59.71	59.90	-7	543	-1.29%
2018/02/06	1	59.50	0	0.00	59.50	1	534	0.19%
2018/02/02	6	61.40	0	0.00	61.40	6	522	1.15%
2018/01/30	0	0.00	4	59.00	59.00	-4	512	-0.78%
2018/01/19	1	59.90	1	59.90	60.70	0	485	0.00%
2018/01/18	0	0.00	5	59.94	59.90	-5	483	-1.03%
2018/01/17	1	61.20	0	0.00	61.20	1	477	0.21%
2018/01/10	0	0.00	1	59.40	59.80	-1	421	-0.24%
2018/01/09	1	56.60	0	0.00	56.90	1	372	0.27%