豐興 (2015)-玉山-台南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.7
漲跌
▲0.5
漲幅
+0.70%
成交量
365張
產業
上市鋼鐵類股▼0.05%
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	70.70	70.70	-2	321	-0.62%
2024/04/25	0	0.00	1	68.60	69.00	-1	301	-0.33%
2024/04/19	1	67.50	0	0.00	67.90	1	301	0.33%
2024/04/11	2	69.95	0	0.00	69.50	2	265	0.75%
2024/04/09	0.1	73.20	0	0.00	73.00	0.1	246	0.04%
2024/04/03	0	0.00	17	73.59	73.30	-17	231	-7.34%
2024/04/01	0	0.00	3	71.67	71.70	-3	213	-1.41%
2024/03/22	1	70.00	0	0.00	70.50	1	232	0.43%
2024/03/20	2	70.10	1	70.20	70.50	1	247	0.40%
2024/03/08	0	0.00	3	71.47	71.60	-3	230	-1.30%
2024/03/06	1	69.90	0	0.00	70.00	1	217	0.46%
2024/02/29	0	0.00	2	69.40	68.20	-2	212	-0.94%
2024/02/27	0	0.00	0.4	68.70	68.80	-0.4	204	-0.20%
2024/02/22	0	0.00	2	69.00	69.00	-2	206	-0.97%
2024/02/19	0	0.00	15	69.71	70.00	-15	211	-7.10%
2024/01/31	0	0.00	3	68.50	67.90	-3	219	-1.37%
2024/01/29	0	0.00	6	68.02	68.40	-6	222	-2.69%
2024/01/26	0.3	68.00	2	68.50	68.50	-1.7	225	-0.75%
2024/01/25	0.1	67.50	2	67.10	68.20	-1.9	225	-0.84%
2024/01/23	2	67.50	0	0.00	67.90	2	225	0.89%
2024/01/12	0	0.00	2	66.80	67.30	-2	232	-0.86%
2024/01/05	0	0.00	1	69.50	68.50	-1	256	-0.39%
2024/01/04	0	0.00	2	69.80	69.00	-2	256	-0.78%
2024/01/02	0	0.00	2	69.70	69.70	-2	252	-0.79%
2023/12/28	2	69.00	0	0.00	69.40	2	260	0.77%
2023/12/26	1	69.40	4	69.40	69.80	-3	258	-1.16%
2023/12/25	0	0.00	2	68.30	68.80	-2	251	-0.80%
2023/12/20	0	0.00	2	69.20	68.90	-2	246	-0.81%
2023/12/19	0	0.00	3	68.60	68.80	-3	242	-1.24%
2023/11/27	2	65.65	0	0.00	65.50	2	223	0.90%
2023/11/20	0	0.00	2	65.50	65.60	-2	225	-0.89%
2023/11/10	0	0.00	6	64.50	64.40	-6	213	-2.81%
2023/11/07	3	63.00	0	0.00	63.90	3	207	1.45%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/10/25	2	62.55	0	0.00	63.00	2	206	0.97%
2023/10/24	4	61.95	0	0.00	62.70	4	205	1.94%
2023/10/23	2	63.00	0	0.00	62.40	2	202	0.99%
2023/10/20	2	63.25	0	0.00	63.60	2	198	1.01%
2023/10/18	2	63.90	0	0.00	65.00	2	196	1.02%
2023/10/16	0	0.00	1	65.40	64.80	-1	178	-0.56%
2023/10/06	2	64.90	0	0.00	64.80	2	172	1.16%
2023/10/05	8	65.11	0	0.00	65.20	8	170	4.68%
2023/10/04	5	65.86	0	0.00	65.70	5	163	3.05%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/09/22	2	66.60	0	0.00	66.50	2	154	1.29%
2023/09/21	1	66.70	0	0.00	67.00	1	154	0.65%
2023/09/20	0	0.00	2	67.20	67.40	-2	152	-1.31%
2023/09/15	2	66.80	0	0.00	66.80	2	148	1.35%
2023/09/11	10	66.50	0	0.00	66.70	10	167	5.95%
2023/09/08	0	0.00	5	67.10	67.20	-5	169	-2.96%
2023/09/06	1	67.80	0	0.00	67.90	1	167	0.60%
2023/09/04	1	68.10	0	0.00	68.40	1	168	0.60%
2023/08/30	0	0.00	0.1	67.60	67.60	-0.1	170	-0.03%
2023/08/29	3	67.10	0	0.00	67.10	3	172	1.74%
2023/08/28	1	67.00	0	0.00	67.60	1	174	0.57%
2023/08/25	1	67.50	0	0.00	67.60	1	180	0.55%
2023/08/17	2	67.00	0	0.00	67.20	2	188	1.06%
2023/08/16	3	67.40	0	0.00	67.80	3	184	1.62%
2023/08/11	0	0.00	0.1	68.80	68.50	-0.1	193	-0.03%
2023/08/08	0.1	70.00	0	0.00	69.40	0.1	199	0.05%
2023/07/19	4	68.65	0	0.00	68.50	4	214	1.87%
2023/07/10	0	0.00	1	69.10	69.60	-1	223	-0.45%
2023/07/04	1	71.10	0	0.00	71.20	1	224	0.45%
2023/06/21	0	0.00	1	70.70	71.30	-1	276	-0.36%
2023/06/19	1	71.20	0	0.00	71.60	1	270	0.37%
2023/06/15	1	70.30	0	0.00	70.90	1	260	0.38%
2023/06/14	0	0.00	1	69.30	69.70	-1	260	-0.38%
2023/05/31	1	67.40	0	0.00	68.00	1	299	0.33%
2023/05/22	0	0.00	2	68.20	68.20	-2	306	-0.65%
2023/05/18	1	67.90	0	0.00	68.50	1	317	0.31%
2023/05/17	0	0.00	2	68.45	68.90	-2	318	-0.63%
2023/05/16	0	0.00	2	67.20	67.00	-2	313	-0.64%
2023/05/10	0	0.00	3	67.70	67.40	-3	308	-0.97%
2023/05/08	1	67.00	0	0.00	67.20	1	310	0.32%
2023/05/05	1	67.10	0	0.00	67.20	1	314	0.32%
2023/05/03	2	67.15	0	0.00	67.20	2	314	0.64%
2023/05/02	1	67.70	0	0.00	67.80	1	316	0.32%
2023/04/28	1	67.70	0	0.00	68.00	1	323	0.31%
2023/04/25	0	0.00	2	67.00	67.10	-2	316	-0.63%
2023/04/21	0	0.00	2	68.50	68.10	-2	314	-0.64%
2023/04/19	1	69.90	0	0.00	69.70	1	314	0.32%
2023/04/18	0	0.00	1	69.40	69.90	-1	309	-0.32%
2023/04/17	3	69.30	0	0.00	69.30	3	307	0.98%
2023/04/11	1	68.00	0	0.00	68.20	1	303	0.33%
2023/04/06	0	0.00	3	68.10	68.70	-3	301	-1.00%
2023/03/30	0	0.00	6	68.33	68.30	-6	290	-2.07%
2023/03/29	5	72.52	0	0.00	72.50	5	277	1.80%
2023/03/27	1	72.70	0	0.00	72.60	1	271	0.37%
2023/03/22	1	72.80	0	0.00	72.90	1	274	0.36%
2023/03/16	0	0.00	2	72.70	72.70	-2	277	-0.72%
2023/03/03	0	0.00	1	72.90	73.30	-1	277	-0.36%
2023/02/20	10	71.50	0	0.00	71.80	10	256	3.90%
2023/02/17	2	71.40	0	0.00	71.50	2	259	0.77%
2023/02/13	0	0.00	1	69.50	70.30	-1	260	-0.38%
2023/02/10	0	0.00	1	69.60	70.00	-1	259	-0.39%
2023/01/31	0	0.00	2	68.70	69.00	-2	247	-0.81%
2023/01/16	2	65.90	0	0.00	66.30	2	237	0.84%
2022/12/13	2	65.10	0	0.00	67.00	2	278	0.72%
2022/12/01	0	0.00	1	66.80	67.40	-1	271	-0.37%
2022/11/30	0	0.00	1	66.50	67.00	-1	267	-0.37%
2022/11/14	0	0.00	1	60.00	59.70	-1	250	-0.40%
2022/11/10	1	57.70	0	0.00	57.70	1	239	0.42%
2022/10/05	0	0.00	5	61.18	61.00	-5	270	-1.85%
2022/09/28	1	58.90	0	0.00	59.10	1	266	0.38%
2022/09/27	0	59.80	0	0.00	59.60	0	263	0.00%
2022/09/26	1	60.20	1	60.70	60.20	0	260	0.00%
2022/09/16	0	0.00	1	65.80	65.90	-1	258	-0.39%
2022/09/15	1	64.90	0	0.00	64.90	1	257	0.39%
2022/08/23	0	0.00	3	67.93	67.40	-3	280	-1.07%
2022/08/12	0	0.00	1	67.30	67.40	-1	274	-0.36%
2022/08/10	1	65.90	0	0.00	65.50	1	279	0.36%
2022/08/01	4	66.48	3	67.10	66.70	1	292	0.34%
2022/07/27	4	65.00	0	0.00	65.10	4	302	1.32%
2022/07/21	1	65.40	1	66.30	65.30	0	306	0.00%
2022/07/20	3	67.17	0	0.00	66.30	3	308	0.97%
2022/07/18	0	0.00	2	67.75	67.50	-2	308	-0.65%
2022/07/07	1	66.30	0	0.00	66.10	1	314	0.32%
2022/07/05	1	68.70	1	70.10	68.00	0	320	0.00%
2022/06/30	1	68.00	0	0.00	68.40	1	365	0.27%
2022/06/28	1	70.70	0	0.00	70.00	1	379	0.26%
2022/06/24	0	0.00	1	72.30	71.40	-1	393	-0.25%
2022/06/23	1	71.20	1	72.50	72.00	0	394	0.00%
2022/06/08	0	0.00	1	78.80	78.20	-1	447	-0.22%
2022/06/07	7	77.60	0	0.00	78.10	7	450	1.55%
2022/05/30	0	0.00	1	77.60	77.50	-1	464	-0.22%
2022/05/25	0	0.00	1	76.80	76.80	-1	483	-0.21%
2022/05/18	0	0.00	1	75.80	76.20	-1	488	-0.20%
2022/05/13	0	0.00	10	74.10	73.20	-10	488	-2.05%
2022/05/12	1	75.10	0	0.00	73.50	1	487	0.21%
2022/05/10	1	77.20	0	0.00	77.70	1	490	0.20%
2022/05/05	1	81.70	0	0.00	82.00	1	493	0.20%
2022/04/28	4	82.78	0	0.00	82.60	4	493	0.81%
2022/04/26	10	84.40	0	0.00	84.10	10	493	2.03%
2022/04/19	0	0.00	2	91.70	91.90	-2	480	-0.42%
2022/04/18	0	0.00	10	89.70	89.90	-10	479	-2.09%
2022/04/15	1	90.70	0	0.00	90.10	1	477	0.21%
2022/04/14	1	90.40	0	0.00	91.00	1	475	0.21%
2022/04/07	1	90.70	1	87.50	87.50	0	457	0.00%
2022/04/06	1	96.10	1	95.90	95.90	0	429	0.00%
2022/03/23	2	96.65	2	97.05	97.00	0	401	0.00%
2022/03/21	1	94.20	1	94.60	94.20	0	380	0.00%
2022/03/14	0	0.00	2	90.10	90.80	-2	372	-0.54%
2022/03/10	0	0.00	2	88.50	89.00	-2	362	-0.55%
2022/03/09	1	86.80	0	0.00	87.50	1	357	0.28%
2022/03/04	0	0.00	13	87.59	87.20	-13	334	-3.89%
2022/03/02	13	88.33	1	88.30	88.50	12	331	3.62%
2022/02/15	0	0.00	1	84.90	84.80	-1	292	-0.34%
2022/01/21	0	0.00	1	82.20	82.20	-1	273	-0.37%
2022/01/20	0	0.00	1	82.70	83.30	-1	273	-0.37%
2022/01/11	1	82.00	0	0.00	82.50	1	289	0.34%
2022/01/03	1	82.90	0	0.00	82.90	1	306	0.33%
2021/12/29	0	0.00	3	83.10	84.00	-3	321	-0.93%
2021/12/17	0	0.00	2	83.50	83.80	-2	402	-0.50%
2021/12/16	0	0.00	4	81.90	82.00	-4	403	-0.99%
2021/11/16	0	0.00	2	78.40	78.80	-2	1,051	-0.19%
2021/10/26	0	0.00	1	77.30	77.50	-1	1,146	-0.09%
2021/10/06	0	0.00	2	74.70	74.60	-2	1,363	-0.15%
2021/10/05	2	75.00	0.1	74.77	75.20	1.9	1,373	0.14%
2021/10/01	3	78.13	0	0.00	77.50	3	1,396	0.21%
2021/09/29	0.1	77.57	0	0.00	77.10	0.1	1,405	0.00%
2021/09/23	3	76.70	0	77.70	76.70	3	1,517	0.20%
2021/09/22	1	78.30	0	0.00	78.10	1	1,605	0.06%
2021/09/17	1	82.70	1	80.50	80.50	0	1,652	0.00%
2021/09/16	5	82.01	0	0.00	82.50	5	1,479	0.34%
2021/09/15	2	84.70	5	85.16	85.20	-3	1,455	-0.21%
2021/09/14	3	82.00	0	0.00	82.20	3	1,443	0.21%
2021/09/09	0	0.00	5	82.20	82.90	-5	1,458	-0.34%
2021/09/08	2	81.50	0	0.00	80.80	2	1,450	0.14%
2021/09/07	0	0.00	1	81.60	81.60	-1	1,445	-0.07%
2021/09/03	0	0.00	1	81.50	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	1	80.00	79.50	-1	1,406	-0.07%
2021/09/01	0	0.00	3	80.70	80.40	-3	1,409	-0.21%
2021/08/31	0	0.00	4	79.50	79.10	-4	1,399	-0.29%
2021/08/26	5	75.26	1	74.20	74.50	4	1,372	0.29%
2021/08/25	0	0.00	30	71.00	71.90	-30	1,365	-2.20%
2021/08/24	10	68.50	0	0.00	69.60	10	1,351	0.74%
2021/08/23	22	69.66	2	69.20	69.20	20	1,358	1.47%
2021/08/12	0	0.00	5.1	79.89	80.50	-5.1	1,396	-0.37%
2021/08/11	0	0.00	1.2	78.40	78.90	-1.2	1,429	-0.09%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	0.00	0.1	80.10	79.80	-0.1	1,460	0.00%
2021/08/06	9	79.63	0	0.00	79.70	9	1,480	0.61%
2021/08/02	0	0.00	1.1	80.83	81.90	-1.1	1,670	-0.07%
2021/07/30	0	81.30	0	0.00	81.30	0	1,683	0.00%
2021/07/29	0.4	82.40	0	0.00	82.70	0.4	1,710	0.02%
2021/07/28	0	81.80	0	0.00	81.10	0	1,732	0.00%
2021/07/27	3.1	86.19	18	86.06	87.00	-14.9	1,730	-0.86%
2021/07/26	2	81.80	1	82.30	81.60	1	1,685	0.06%
2021/07/15	0	0.00	7	79.39	80.10	-7	1,959	-0.36%
2021/07/14	0	0.00	2	79.00	78.50	-2	2,024	-0.10%
2021/07/13	2	79.30	2	79.80	78.80	0	2,113	0.00%
2021/07/09	0	0.00	2	82.00	81.80	-2	2,183	-0.09%
2021/07/08	0	0.00	0.1	80.50	82.50	-0.1	2,224	0.00%
2021/07/07	5	79.50	0	0.00	79.50	5	2,203	0.23%
2021/07/06	1	81.20	1	81.50	81.20	0	2,208	0.00%
2021/07/05	1	82.50	0	0.00	82.50	1	2,203	0.05%
2021/07/02	1	79.00	0	0.00	79.30	1	2,183	0.05%
2021/07/01	0	0.00	4	81.25	79.80	-4	2,174	-0.18%
2021/06/30	4	81.88	1.1	81.99	81.30	3	2,145	0.14%
2021/06/29	1	83.90	2	81.50	80.00	-1	2,074	-0.05%
2021/06/28	8	78.56	7	77.39	78.90	1	1,969	0.05%
2021/06/24	1	74.20	0	0.00	74.30	1	1,903	0.05%
2021/06/23	1	74.60	0	0.00	74.10	1	1,894	0.05%
2021/06/22	2	75.15	1	74.10	74.00	1	1,879	0.05%
2021/06/17	1	72.80	0	0.00	73.10	1	1,803	0.06%
2021/06/11	1	73.80	0	0.00	73.70	1	1,791	0.06%
2021/06/04	1	77.20	0	0.00	77.20	1	1,816	0.06%
2021/06/03	7.1	78.12	0	0.00	77.90	7.1	1,837	0.38%
2021/06/02	0	0.00	3	75.37	78.20	-3	1,823	-0.16%
2021/06/01	3	74.13	0	0.00	74.40	3	1,802	0.17%
2021/05/31	2	78.20	2	76.30	75.20	0	1,795	0.00%
2021/05/28	4	75.25	4	75.10	74.00	0	1,772	0.00%
2021/05/27	0	0.00	1	73.50	71.50	-1	1,739	-0.06%
2021/05/26	1	72.00	0	0.00	72.70	1	1,735	0.06%
2021/05/25	2	73.05	1	72.20	73.00	1	1,743	0.06%
2021/05/21	1	73.80	1	73.20	73.50	0	1,756	0.00%
2021/05/20	6	73.35	5	72.90	71.50	1	1,752	0.06%
2021/05/19	2	76.00	2	77.10	75.80	0	1,734	0.00%
2021/05/17	0	0.00	3	69.30	67.40	-3	1,719	-0.17%
2021/05/14	0	0.00	3	71.90	71.80	-3	1,697	-0.18%
2021/05/13	6	72.43	5	71.20	71.70	1	1,672	0.06%
2021/05/12	1	79.00	6	79.58	77.10	-5	1,626	-0.31%
2021/05/11	5	80.28	0	0.00	80.40	5	1,580	0.32%
2021/05/07	2	80.00	0	0.00	80.80	2	1,483	0.13%
2021/05/06	0	0.00	3	82.20	82.20	-3	1,466	-0.20%
2021/05/04	3.1	86.01	1	85.20	80.90	2.1	1,419	0.14%
2021/05/03	1	88.70	0	0.00	85.00	1	1,378	0.07%
2021/04/29	0	0.00	1	86.90	88.30	-1	1,350	-0.07%
2021/04/23	3	89.93	0	0.00	87.30	3	1,316	0.23%
2021/04/22	2	93.30	6	93.72	88.20	-4	1,293	-0.31%
2021/04/21	5	88.60	1	88.70	88.60	4	1,164	0.34%
2021/04/20	4.1	88.87	3	89.53	88.00	1.1	1,124	0.10%
2021/04/19	1	89.50	1.3	84.06	89.50	-0.3	1,070	-0.02%
2021/04/16	2	81.45	0	0.00	81.40	2	981	0.20%
2021/04/15	6.3	77.52	7	76.91	76.50	-0.8	931	-0.08%
2021/04/14	0	0.00	3	75.10	76.60	-3	905	-0.33%
2021/04/13	0	0.00	1	74.40	73.50	-1	899	-0.11%
2021/04/12	0	0.00	4	74.00	74.30	-4	909	-0.44%
2021/04/08	3	72.73	0	0.00	73.40	3	922	0.33%
2021/03/30	1	70.50	0	0.00	71.00	1	1,050	0.10%
2021/03/18	0	0.00	1	70.70	70.50	-1	1,374	-0.07%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/04	0	0.00	2	71.00	70.40	-2	1,339	-0.15%
2021/02/23	0	0.00	1	71.20	71.10	-1	1,272	-0.08%
2021/02/19	0	0.00	1	68.40	68.40	-1	1,241	-0.08%
2021/02/05	0	0.00	2	65.70	65.60	-2	1,187	-0.17%
2021/02/03	0	0.00	1	64.80	65.10	-1	1,188	-0.08%
2021/02/02	1	64.30	1	64.70	65.00	0	1,186	0.00%
2021/01/25	1	64.30	0	0.00	64.50	1	1,150	0.09%
2021/01/20	2	64.10	0	0.00	63.50	2	1,120	0.18%
2021/01/19	2	65.50	1	66.00	66.50	1	1,094	0.09%
2021/01/15	1	68.00	0	0.00	66.70	1	1,070	0.09%
2021/01/14	6	68.25	0	0.00	68.40	6	1,065	0.56%
2021/01/12	0	0.00	0.5	68.50	68.20	-0.5	1,033	-0.05%
2021/01/11	0	0.00	8	69.39	69.50	-8	1,017	-0.79%
2021/01/08	1	70.40	0	0.00	70.80	1	1,006	0.10%
2021/01/06	2	68.90	1	68.20	68.70	1	972	0.10%
2021/01/05	3	71.83	0	0.00	71.20	3	927	0.32%
2021/01/04	0	0.00	2	71.20	72.00	-2	898	-0.22%
2020/12/30	2	71.80	0	0.00	71.80	2	851	0.23%
2020/12/29	6	73.70	2	72.45	72.50	4	831	0.48%
2020/12/28	1	73.00	2	73.00	72.00	-1	784	-0.13%
2020/12/25	1	72.10	0	0.00	72.60	1	742	0.13%
2020/12/23	1	70.20	3	70.07	71.00	-2	679	-0.29%
2020/12/22	30.5	73.71	25	74.34	71.30	5.5	639	0.86%
2020/12/21	3	68.17	5	71.50	71.60	-2	504	-0.40%
2020/12/18	1	64.90	0	0.00	65.10	1	426	0.23%
2020/12/17	0	0.00	1	65.10	65.50	-1	414	-0.24%
2020/12/16	0	0.00	3	64.50	64.60	-3	410	-0.73%
2020/12/15	0	0.00	6	64.98	63.00	-6	392	-1.53%
2020/12/11	3	62.50	0	0.00	62.30	3	346	0.87%
2020/12/10	0	0.00	1	61.60	61.50	-1	325	-0.31%
2020/12/08	2	60.90	0	0.00	60.90	2	299	0.67%
2020/12/04	2	58.70	0	0.00	59.50	2	283	0.71%
2020/10/20	1	56.40	0	0.00	56.40	1	334	0.30%
2020/09/28	0	0.00	5	56.30	55.80	-5	341	-1.46%
2020/09/18	0	0.00	1	57.60	57.60	-1	338	-0.30%
2020/09/15	0	0.00	1	57.20	57.30	-1	349	-0.29%
2020/09/09	0	0.00	20	56.80	57.00	-20	357	-5.60%
2020/08/31	0	0.00	1	56.90	57.00	-1	355	-0.28%
2020/08/17	0	0.00	0.3	57.30	56.90	-0.3	322	-0.09%
2020/08/10	0	0.00	2	54.70	54.80	-2	292	-0.68%
2020/07/08	1	52.60	0	0.00	52.40	1	355	0.28%
2020/06/30	5	51.80	5	51.68	52.00	0	382	0.00%
2020/06/24	0	0.00	4	54.40	54.80	-4	385	-1.04%
2020/06/23	0	0.00	5	53.80	54.30	-5	390	-1.28%
2020/06/22	5.3	54.13	0	0.00	54.20	5.3	397	1.33%
2020/06/16	0	0.00	15	55.30	55.30	-15	481	-3.11%
2020/06/15	1	54.50	5	54.80	54.10	-4	490	-0.82%
2020/06/12	10	54.00	0	0.00	54.50	10	504	1.98%
2020/05/29	4	52.80	0	0.00	52.10	4	594	0.67%
2020/05/22	0	0.00	1	52.40	52.10	-1	612	-0.16%
2020/05/18	0	0.00	4	52.20	52.00	-4	625	-0.64%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/04/30	0	0.00	18	51.99	52.20	-18	618	-2.91%
2020/04/29	0	0.00	13	51.36	51.60	-13	610	-2.13%
2020/04/28	0	0.00	30	50.70	50.80	-30	606	-4.95%
2020/04/16	30	48.82	0	0.00	48.55	30	580	5.17%
2020/04/10	0	0.00	2	48.95	48.85	-2	553	-0.36%
2020/03/30	20	46.30	0	0.00	46.60	20	527	3.79%
2020/03/27	0	0.00	5	46.50	46.75	-5	523	-0.95%
2020/03/25	30	45.00	0	0.00	45.40	30	501	5.98%
2020/03/24	1	43.50	0	0.00	43.20	1	479	0.21%
2020/03/23	1	43.50	0	0.00	43.20	1	452	0.22%
2020/03/19	4	45.15	0	0.00	45.00	4	421	0.95%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/13	2	49.73	0	0.00	49.95	2	379	0.53%
2020/03/09	11	52.30	0	0.00	52.40	11	332	3.31%
2020/02/25	0	0.00	6	54.00	53.80	-6	283	-2.12%
2020/02/21	5	54.50	4	54.70	54.40	1	283	0.35%
2020/02/19	0	0.00	10	54.00	53.90	-10	279	-3.57%
2020/02/03	0	0.00	2	52.50	53.10	-2	331	-0.60%
2020/01/31	0	0.00	1	52.60	53.00	-1	331	-0.30%
2020/01/30	2	52.90	1	53.20	52.60	1	332	0.30%
2020/01/14	4	54.50	0	0.00	54.50	4	332	1.20%
2019/12/19	4	53.75	0	0.00	53.90	4	400	1.00%
2019/12/18	1	54.10	0	0.00	54.10	1	414	0.24%
2019/11/29	0	0.00	5	54.10	54.10	-5	665	-0.75%
2019/11/19	0	0.00	2	52.50	52.40	-2	662	-0.30%
2019/11/06	1	53.50	0	0.00	53.50	1	628	0.16%
2019/10/21	1	51.40	0	0.00	51.40	1	611	0.16%
2019/10/18	10	52.00	0	0.00	50.80	10	603	1.66%
2019/10/08	0	0.00	6	52.20	52.00	-6	580	-1.03%
2019/09/27	0	0.00	5	51.40	51.40	-5	597	-0.84%
2019/09/26	4	52.10	0	0.00	52.10	4	593	0.67%
2019/09/23	5	53.30	0	0.00	53.60	5	590	0.85%
2019/09/18	1	54.10	0	0.00	54.90	1	366	0.27%
2019/09/12	2	55.00	0	0.00	54.60	2	347	0.58%
2019/09/11	2	55.40	0	0.00	55.40	2	351	0.57%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/09/04	1	54.30	0	0.00	54.50	1	334	0.30%
2019/08/26	1	55.40	0	0.00	55.50	1	323	0.31%
2019/08/16	0	0.00	10	56.00	56.50	-10	332	-3.01%
2019/08/05	2	57.10	0	0.00	56.40	2	349	0.57%
2019/07/31	1	57.50	0	0.00	57.10	1	338	0.30%
2019/07/16	2	57.10	0	0.00	57.20	2	338	0.59%
2019/07/10	10	57.30	0	0.00	57.40	10	333	3.00%
2019/07/03	1	59.30	0	0.00	58.50	1	304	0.33%
2019/07/02	1	59.10	0	0.00	59.30	1	299	0.33%
2019/07/01	4	59.53	0	0.00	59.40	4	291	1.37%
2019/06/28	1	62.80	0	0.00	62.90	1	275	0.36%
2019/06/27	0	0.00	3	63.20	63.30	-3	261	-1.15%
2019/06/24	0	0.00	2	63.90	63.80	-2	250	-0.80%
2019/06/12	0	0.00	1	62.60	62.50	-1	257	-0.39%
2019/06/10	0.2	63.70	0	0.00	63.50	0.2	258	0.07%
2019/05/22	1	63.90	0	0.00	64.00	1	232	0.43%
2019/05/21	0	0.00	2	64.25	64.30	-2	229	-0.87%
2019/04/17	0	0.00	1	61.00	60.60	-1	223	-0.45%
2019/04/11	0.2	60.60	0	0.00	60.40	0.2	223	0.08%
2019/03/22	0.2	60.40	0	0.00	60.20	0.2	204	0.09%
2019/03/20	0	0.00	2	60.10	60.30	-2	197	-1.01%
2019/01/14	2	57.50	0	0.00	58.10	2	175	1.14%
2019/01/10	0.4	58.00	0	0.00	57.90	0.4	184	0.24%
2018/12/11	2	58.50	0	0.00	58.20	2	229	0.87%
2018/12/05	1	58.50	0	0.00	58.40	1	229	0.44%
2018/12/04	0	0.00	1	59.20	59.20	-1	230	-0.43%
2018/11/30	0	0.00	1	59.20	58.90	-1	230	-0.43%
2018/11/27	2	58.50	0	0.00	59.00	2	228	0.88%
2018/09/18	0	0.00	0.1	58.90	58.40	-0.1	266	-0.04%
2018/09/10	0.3	57.70	0	0.00	57.70	0.3	290	0.09%
2018/08/15	0.3	56.80	0	0.00	56.80	0.3	337	0.07%
2018/08/08	0	0.00	6	57.47	57.40	-6	332	-1.81%
2018/07/25	3	53.90	0	0.00	53.80	3	312	0.96%
2018/07/19	0.5	54.10	0	0.00	54.10	0.5	306	0.16%
2018/07/13	4	54.10	0	0.00	54.60	4	302	1.32%
2018/07/11	3	54.50	0	0.00	54.40	3	298	1.01%
2018/07/10	3	54.50	0	0.00	55.00	3	298	1.01%
2018/07/09	1	54.80	0	0.00	54.90	1	297	0.34%
2018/07/05	0.6	58.00	0	0.00	58.30	0.6	287	0.21%
2018/07/02	1	58.30	0	0.00	58.30	1	273	0.37%
2018/06/29	1	58.50	0	0.00	58.50	1	271	0.37%
2018/06/27	2	58.00	0	0.00	58.40	2	267	0.75%
2018/06/26	0	0.00	2	58.10	58.80	-2	264	-0.76%
2018/06/25	4	59.10	0	0.00	58.80	4	257	1.55%
2018/05/14	0	0.00	2	59.70	59.60	-2	294	-0.68%
2018/05/03	0.3	59.30	0	0.00	59.30	0.3	317	0.08%
2018/04/24	0	0.00	0.3	60.10	59.60	-0.3	344	-0.10%
2018/04/19	0	0.00	7	58.80	59.10	-7	369	-1.89%
2018/04/13	0.3	58.00	0	0.00	58.40	0.3	458	0.05%
2018/03/16	0.3	58.40	0	0.00	58.40	0.3	617	0.06%
2018/03/13	0.5	58.80	0	0.00	58.80	0.5	607	0.08%
2018/03/12	7	59.49	0	0.00	59.70	7	601	1.16%
2018/03/02	2.3	61.41	0	0.00	61.40	2.3	563	0.41%
2018/02/06	1	58.60	0	0.00	59.50	1	534	0.19%
2018/02/05	0.3	61.10	0	0.00	61.00	0.3	527	0.05%
2018/02/02	0	0.00	1	61.20	61.40	-1	522	-0.19%
2018/01/31	0	0.00	2	59.90	59.90	-2	514	-0.39%
2018/01/26	0	0.00	1	59.70	59.90	-1	507	-0.20%
2018/01/25	0.1	59.60	0	0.00	59.90	0.1	503	0.02%
2018/01/18	2	60.10	0	0.00	59.90	2	483	0.41%
2018/01/11	0	0.00	1	60.40	60.80	-1	442	-0.23%
2018/01/10	1	59.50	2	60.10	59.80	-1	421	-0.24%
2018/01/08	0.3	56.00	0	0.00	56.20	0.3	362	0.08%
2018/01/03	2	57.45	0	0.00	57.40	2	334	0.60%
2018/01/02	1	57.80	0	0.00	57.80	1	316	0.32%