豐興 (2015)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
▲0.3
漲幅
+0.43%
成交量
247張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.60	0	0.00	68.60	1	304	0.33%
2024/04/19	2	67.55	0	0.00	67.90	2	301	0.66%
2024/03/21	0	0.00	1	70.40	70.30	-1	236	-0.42%
2024/03/20	2	70.20	0	0.00	70.50	2	247	0.81%
2024/03/14	1	71.80	0	0.00	72.10	1	234	0.43%
2024/03/08	0	0.00	1	71.50	71.60	-1	230	-0.43%
2024/02/26	0	0.00	1	68.80	69.00	-1	203	-0.49%
2024/02/20	0	0.00	0.1	69.40	69.20	-0.1	208	-0.05%
2024/02/02	0	0.00	2	68.50	68.30	-2	216	-0.92%
2023/12/20	0	0.00	1	68.90	68.90	-1	246	-0.41%
2023/12/18	0	0.00	1	68.40	68.30	-1	237	-0.43%
2023/11/24	0.1	65.70	0	0.00	65.70	0.1	223	0.04%
2023/11/21	0	0.00	1	66.10	66.30	-1	227	-0.44%
2023/11/16	1	65.50	0	0.00	65.90	1	221	0.45%
2023/11/15	1	65.40	0	0.00	66.60	1	219	0.46%
2023/10/16	1	64.80	0	0.00	64.80	1	178	0.56%
2023/10/05	1	64.90	0	0.00	65.20	1	170	0.58%
2023/09/08	1	66.90	0	0.00	67.20	1	169	0.59%
2023/08/17	2	66.80	0	0.00	67.20	2	188	1.06%
2023/08/02	0	0.00	1	68.90	68.60	-1	200	-0.50%
2023/07/17	1	69.10	0	0.00	69.10	1	217	0.46%
2023/06/29	0	0.00	1	71.50	71.90	-1	253	-0.40%
2023/06/16	0	0.00	1	71.20	69.90	-1	265	-0.38%
2023/06/02	0	0.00	4	68.40	68.50	-4	291	-1.37%
2023/05/09	1	66.90	0	0.00	66.90	1	311	0.32%
2023/05/04	0	67.70	0	0.00	67.50	0	315	0.01%
2023/03/30	2	68.45	0	0.00	68.30	2	290	0.69%
2023/03/22	0	0.00	1	72.90	72.90	-1	274	-0.36%
2023/03/21	2	72.40	0	0.00	72.80	2	278	0.72%
2023/03/20	1	72.70	0	0.00	72.80	1	281	0.36%
2023/03/16	1	73.00	0	0.00	72.70	1	277	0.36%
2023/03/06	0	0.00	3	74.90	75.70	-3	280	-1.07%
2023/02/17	0	0.00	0.2	71.50	71.50	-0.2	259	-0.07%
2023/02/15	1	69.70	0	0.00	70.40	1	264	0.38%
2023/02/14	2	69.70	0	0.00	70.30	2	262	0.76%
2023/02/09	1	70.00	0	0.00	69.60	1	258	0.39%
2023/02/03	0	0.00	3	70.57	71.00	-3	252	-1.19%
2023/02/02	0	0.00	1	69.40	69.50	-1	248	-0.40%
2023/02/01	0	0.00	1	69.30	69.30	-1	249	-0.40%
2023/01/30	0	0.00	1	68.00	68.70	-1	245	-0.41%
2022/12/20	2	63.30	0	0.00	62.10	2	278	0.72%
2022/12/16	2	65.30	0	0.00	64.80	2	278	0.72%
2022/12/14	1	66.20	0	0.00	67.50	1	280	0.36%
2022/12/13	1	65.50	0	0.00	67.00	1	278	0.36%
2022/12/07	0	0.00	1	67.30	67.30	-1	279	-0.36%
2022/12/05	2	67.05	0	0.00	67.60	2	277	0.72%
2022/11/15	0	0.00	1	60.60	61.30	-1	253	-0.39%
2022/10/31	1	56.40	0	0.00	56.30	1	258	0.39%
2022/10/19	1	58.80	0	0.00	58.60	1	253	0.39%
2022/09/16	1	64.60	0	0.00	65.90	1	258	0.39%
2022/09/15	1	64.80	0	0.00	64.90	1	257	0.39%
2022/09/08	1	64.90	0	0.00	65.60	1	268	0.37%
2022/08/16	0	0.00	1	68.70	68.30	-1	280	-0.36%
2022/07/20	1	67.10	0	0.00	66.30	1	308	0.32%
2022/06/06	2	77.60	0	0.00	77.60	2	455	0.44%
2022/05/13	1	73.30	0	0.00	73.20	1	488	0.20%
2022/04/20	0	0.00	6	91.97	89.90	-6	485	-1.23%
2022/04/07	4	88.10	0	0.00	87.50	4	457	0.87%
2022/04/06	3	96.53	0	0.00	95.90	3	429	0.70%
2022/03/18	0	0.00	2	92.00	91.90	-2	378	-0.53%
2022/03/14	0	0.00	6	90.70	90.80	-6	372	-1.61%
2022/03/11	6	90.33	1	90.50	89.00	5	369	1.36%
2022/03/03	0	0.00	1	88.50	88.50	-1	334	-0.30%
2022/03/02	0	0.00	1	88.40	88.50	-1	331	-0.30%
2022/02/14	0	0.00	10	84.48	85.00	-10	293	-3.41%
2022/02/11	10	85.10	0	0.00	84.90	10	291	3.44%
2022/01/24	1	82.50	0	0.00	82.70	1	270	0.37%
2022/01/03	1	83.30	0	0.00	82.90	1	306	0.33%
2021/12/28	0	0.00	1	83.40	83.10	-1	331	-0.30%
2021/12/23	0	0.00	1	84.60	85.00	-1	371	-0.27%
2021/12/22	0	0.00	1	85.60	85.60	-1	393	-0.25%
2021/12/20	1	85.00	2	85.10	85.80	-1	410	-0.24%
2021/12/16	0	0.00	3	81.10	82.00	-3	403	-0.74%
2021/12/15	0	0.00	1	80.60	80.40	-1	410	-0.24%
2021/12/14	1	81.00	8	80.76	80.90	-7	595	-1.18%
2021/12/08	0	0.00	1	81.10	79.90	-1	704	-0.14%
2021/12/07	0	0.00	5	79.40	79.60	-5	708	-0.71%
2021/12/02	0	0.00	2	78.90	78.70	-2	772	-0.26%
2021/12/01	0	0.00	0.1	79.00	79.00	-0.1	787	-0.01%
2021/11/26	2	78.15	0	0.00	78.20	2	837	0.24%
2021/11/24	0	0.00	2	79.45	79.10	-2	878	-0.23%
2021/11/16	0	0.00	1	78.30	78.80	-1	1,051	-0.10%
2021/11/15	2.1	79.00	0	0.00	78.70	2.1	1,071	0.20%
2021/11/12	0	0.00	5	80.30	79.90	-5	1,083	-0.46%
2021/11/11	0	0.00	2	80.50	80.40	-2	1,098	-0.18%
2021/11/09	0	0.00	1	80.30	79.90	-1	1,108	-0.09%
2021/11/08	0	0.00	6	78.83	79.10	-6	1,109	-0.54%
2021/11/05	2	78.10	2	78.30	77.50	0	1,111	0.00%
2021/11/04	6	78.77	1	79.00	78.00	5	1,116	0.45%
2021/11/03	1	78.80	1	78.80	78.80	0	1,121	0.00%
2021/10/28	0	0.00	1	77.90	78.40	-1	1,132	-0.09%
2021/10/25	0	0.00	1	77.20	77.10	-1	1,154	-0.09%
2021/10/22	0	0.00	2	77.80	76.50	-2	1,206	-0.17%
2021/10/21	0	0.00	3	77.23	75.40	-3	1,286	-0.23%
2021/10/20	0	0.00	1	76.20	75.70	-1	1,292	-0.08%
2021/10/19	1	77.70	0	0.00	77.60	1	1,305	0.08%
2021/10/06	5	74.86	0	0.00	74.60	5	1,363	0.37%
2021/10/05	1	74.60	0	0.00	75.20	1	1,373	0.07%
2021/10/04	1	75.50	1	75.50	75.60	0	1,374	0.00%
2021/10/01	1	77.90	1	77.50	77.50	0	1,396	0.00%
2021/09/29	1	78.20	0	0.00	77.10	1	1,405	0.07%
2021/09/28	1	76.10	0	0.00	76.40	1	1,428	0.07%
2021/09/27	1	76.70	0	0.00	76.80	1	1,441	0.07%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/23	5	77.54	0	0.00	76.70	5	1,517	0.33%
2021/09/17	10	80.28	0	0.00	80.50	10	1,652	0.61%
2021/09/16	11	82.25	0	0.00	82.50	11	1,479	0.74%
2021/09/15	0	0.00	3	85.23	85.20	-3	1,455	-0.21%
2021/09/14	3	82.23	1	82.90	82.20	2	1,443	0.14%
2021/09/13	0	0.00	2	83.80	85.20	-2	1,453	-0.14%
2021/09/10	1	83.50	1	82.70	82.50	0	1,434	0.00%
2021/09/09	0	0.00	8	82.40	82.90	-8	1,458	-0.55%
2021/09/07	0	0.00	2	81.65	81.60	-2	1,445	-0.14%
2021/09/06	0	0.00	2	81.90	80.50	-2	1,437	-0.14%
2021/09/03	0	0.00	5	82.26	81.70	-5	1,429	-0.35%
2021/09/02	1	79.60	0	0.00	79.50	1	1,406	0.07%
2021/09/01	0	0.00	4	80.60	80.40	-4	1,409	-0.28%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	1	79.00	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	2	77.90	77.90	-2	1,383	-0.14%
2021/08/26	1	75.70	1	72.80	74.50	0	1,372	0.00%
2021/08/23	2	70.60	0	0.00	69.20	2	1,358	0.15%
2021/08/20	2	71.30	0	0.00	70.30	2	1,378	0.15%
2021/08/19	4	74.90	0	0.00	75.00	4	1,385	0.29%
2021/08/18	1	73.50	1	74.70	75.80	0	1,373	0.00%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	0.00	1	80.20	79.80	-1	1,460	-0.07%
2021/08/05	3	79.90	0	0.00	79.70	3	1,524	0.20%
2021/08/04	3	81.00	0	0.00	81.00	3	1,570	0.19%
2021/08/03	1	81.00	0	0.00	80.70	1	1,631	0.06%
2021/07/30	1	81.70	1	82.80	81.30	0	1,683	0.00%
2021/07/29	1	82.60	0	0.00	82.70	1	1,710	0.06%
2021/07/28	9	81.47	3	82.90	81.10	6	1,732	0.35%
2021/07/27	4	86.45	8	84.66	87.00	-4	1,730	-0.23%
2021/07/26	0	0.00	1	82.00	81.60	-1	1,685	-0.06%
2021/07/23	0	0.00	2	81.20	81.40	-2	1,690	-0.12%
2021/07/22	0	0.00	3	80.10	79.60	-3	1,706	-0.18%
2021/07/21	1	79.00	0	0.00	80.30	1	1,718	0.06%
2021/07/20	3	79.67	0	0.00	79.90	3	1,732	0.17%
2021/07/19	0	0.00	2	81.50	81.30	-2	1,771	-0.11%
2021/07/15	3	80.13	0	0.00	80.10	3	1,959	0.15%
2021/07/14	6	78.78	0	0.00	78.50	6	2,024	0.30%
2021/07/12	2	81.10	0	0.00	80.90	2	2,158	0.09%
2021/07/08	5	80.62	10	81.37	82.50	-5	2,224	-0.22%
2021/07/07	4	79.80	0	0.00	79.50	4	2,203	0.18%
2021/07/06	2	81.15	0	0.00	81.20	2	2,208	0.09%
2021/07/02	0	0.00	1	80.30	79.30	-1	2,183	-0.05%
2021/06/30	37	81.28	40	82.02	81.30	-3	2,145	-0.14%
2021/06/29	25	80.82	30	80.72	80.00	-5	2,074	-0.24%
2021/06/28	3	78.53	10	77.76	78.90	-7	1,969	-0.36%
2021/06/25	0	0.00	2	75.40	74.70	-2	1,911	-0.10%
2021/06/24	0	0.00	2	75.10	74.30	-2	1,903	-0.11%
2021/06/23	0	0.00	2	74.40	74.10	-2	1,894	-0.11%
2021/06/22	1	73.60	2	75.15	74.00	-1	1,879	-0.05%
2021/06/21	3	72.40	0	0.00	71.50	3	1,849	0.16%
2021/06/18	2	71.80	0	0.00	74.30	2	1,839	0.11%
2021/06/17	1	73.10	0	0.00	73.10	1	1,803	0.06%
2021/06/15	1	73.20	0	0.00	74.10	1	1,799	0.06%
2021/06/10	1	73.10	0	0.00	73.60	1	1,793	0.06%
2021/06/09	3	73.80	0	0.00	73.60	3	1,789	0.17%
2021/06/03	0	0.00	2	78.25	77.90	-2	1,837	-0.11%
2021/06/02	2	78.10	3	76.87	78.20	-1	1,823	-0.05%
2021/06/01	1	74.20	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	76.50	1	78.80	75.20	0	1,795	0.00%
2021/05/28	1	75.00	5	75.80	74.00	-4	1,772	-0.23%
2021/05/26	1	72.40	0	0.00	72.70	1	1,735	0.06%
2021/05/25	2	72.20	0	0.00	73.00	2	1,743	0.11%
2021/05/24	1	72.50	0	0.00	72.60	1	1,741	0.06%
2021/05/21	2	71.65	0	0.00	73.50	2	1,756	0.11%
2021/05/19	0	0.00	1	77.40	75.80	-1	1,734	-0.06%
2021/05/18	0	0.00	1	73.50	74.10	-1	1,724	-0.06%
2021/05/17	2	68.40	1	67.80	67.40	1	1,719	0.06%
2021/05/14	2	71.05	0	0.00	71.80	2	1,697	0.12%
2021/05/12	4	78.20	3	80.07	77.10	1	1,626	0.06%
2021/05/11	0	0.00	4	85.25	80.40	-4	1,580	-0.25%
2021/05/10	1	82.30	0	0.00	83.40	1	1,519	0.07%
2021/05/04	3	85.27	4	86.00	80.90	-1	1,419	-0.07%
2021/05/03	6	88.82	5	85.10	85.00	1	1,378	0.07%
2021/04/29	6	88.00	5	87.64	88.30	1	1,350	0.07%
2021/04/28	2	86.70	1	88.40	86.00	1	1,336	0.07%
2021/04/27	1	89.20	1	89.90	87.80	0	1,333	0.00%
2021/04/26	7	89.41	5	89.38	89.90	2	1,320	0.15%
2021/04/23	1	87.60	3	88.10	87.30	-2	1,316	-0.15%
2021/04/22	11	90.78	9	91.17	88.20	2	1,293	0.15%
2021/04/21	4	88.55	5	88.42	88.60	-1	1,164	-0.09%
2021/04/16	0	0.00	2	81.75	81.40	-2	981	-0.20%
2021/04/15	2	77.50	2	77.25	76.50	0	931	0.00%
2021/04/14	1	76.60	4	76.20	76.60	-3	905	-0.33%
2021/04/12	0	0.00	2	73.30	74.30	-2	909	-0.22%
2021/04/09	1	71.70	0	0.00	72.00	1	918	0.11%
2021/04/08	0	0.00	4	73.43	73.40	-4	922	-0.43%
2021/03/26	0	0.00	1	70.10	70.10	-1	1,223	-0.08%
2021/03/25	1	69.60	0	0.00	69.50	1	1,303	0.08%
2021/03/19	3	69.43	0	0.00	69.40	3	1,375	0.22%
2021/03/17	3	70.07	0	0.00	69.90	3	1,395	0.21%
2021/03/15	1	71.80	0	0.00	71.80	1	1,406	0.07%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/04	1	70.40	0	0.00	70.40	1	1,339	0.07%
2021/03/03	0	0.00	1	71.00	71.10	-1	1,328	-0.08%
2021/02/25	0	0.00	5	70.80	71.70	-5	1,295	-0.39%
2021/02/23	0	0.00	3	71.20	71.10	-3	1,272	-0.24%
2021/02/22	0	0.00	16	69.44	69.70	-16	1,253	-1.28%
2021/02/18	0	0.00	2	68.65	68.40	-2	1,227	-0.16%
2021/02/02	0	0.00	4	64.10	65.00	-4	1,186	-0.34%
2021/01/28	0	0.00	1	63.30	63.70	-1	1,173	-0.09%
2021/01/27	5	64.20	4	63.95	64.10	1	1,167	0.09%
2021/01/22	2	63.05	0	0.00	64.00	2	1,142	0.18%
2021/01/21	0	0.00	1	64.00	63.70	-1	1,126	-0.09%
2021/01/20	1	63.50	0	0.00	63.50	1	1,120	0.09%
2021/01/18	3	65.10	0	0.00	65.40	3	1,088	0.28%
2021/01/15	3	66.83	0	0.00	66.70	3	1,070	0.28%
2021/01/14	7	68.51	0	0.00	68.40	7	1,065	0.66%
2021/01/13	1	68.30	0	0.00	68.50	1	1,050	0.10%
2021/01/12	8	68.26	4	68.20	68.20	4	1,033	0.39%
2021/01/11	3	69.23	0	0.00	69.50	3	1,017	0.29%
2021/01/08	0	0.00	15	70.37	70.80	-15	1,006	-1.49%
2021/01/06	10	69.21	3	68.80	68.70	7	972	0.72%
2021/01/05	7	71.63	6	72.60	71.20	1	927	0.11%
2021/01/04	5	71.60	8	72.74	72.00	-3	898	-0.33%
2020/12/31	3	70.77	0	0.00	71.10	3	867	0.35%
2020/12/30	6	73.05	5	71.82	71.80	1	851	0.12%
2020/12/29	4	72.35	4	73.85	72.50	0	831	0.00%
2020/12/28	1	73.20	0	0.00	72.00	1	784	0.13%
2020/12/25	2	72.20	9	70.20	72.60	-7	742	-0.94%
2020/12/24	5	69.68	0	0.00	69.40	5	704	0.71%
2020/12/23	7	70.46	0	0.00	71.00	7	679	1.03%
2020/12/22	15	73.78	17	74.07	71.30	-2	639	-0.31%
2020/12/21	3	71.60	24	71.05	71.60	-21	504	-4.17%
2020/12/18	0	0.00	3	65.77	65.10	-3	426	-0.70%
2020/12/15	1	64.10	0	0.00	63.00	1	392	0.25%
2020/12/11	0	0.00	3	62.90	62.30	-3	346	-0.87%
2020/12/07	0	0.00	1	60.20	60.50	-1	294	-0.34%
2020/12/04	0	0.00	3	59.33	59.50	-3	283	-1.06%
2020/11/11	0	0.00	5	58.04	58.20	-5	328	-1.52%
2020/10/22	3	55.60	0	0.00	55.10	3	351	0.85%
2020/10/20	5	56.44	0	0.00	56.40	5	334	1.50%
2020/10/19	1	56.60	0	0.00	57.00	1	332	0.30%
2020/10/13	2	56.10	0	0.00	56.00	2	338	0.59%
2020/10/08	1	56.60	0	0.00	57.00	1	339	0.29%
2020/10/05	2	55.70	0	0.00	55.70	2	339	0.59%
2020/09/28	1	56.30	0	0.00	55.80	1	341	0.29%
2020/09/24	1	55.80	0	0.00	55.70	1	344	0.29%
2020/09/23	4	57.13	0	0.00	56.90	4	339	1.18%
2020/09/08	0	0.00	1	57.00	57.00	-1	360	-0.28%
2020/09/04	2	56.65	0	0.00	56.70	2	361	0.55%
2020/09/03	0	0.00	4	57.25	57.20	-4	361	-1.11%
2020/08/24	2	55.95	0	0.00	56.10	2	354	0.56%
2020/08/21	4	56.30	1	57.00	57.00	3	348	0.86%
2020/08/19	0	0.00	1	57.60	57.70	-1	337	-0.30%
2020/08/18	0	0.00	1	57.00	57.50	-1	328	-0.30%
2020/08/17	2	56.75	1	56.70	56.90	1	322	0.31%
2020/08/12	0	0.00	1	55.00	55.50	-1	309	-0.32%
2020/08/10	0	0.00	5	54.84	54.80	-5	292	-1.71%
2020/07/29	1	52.20	0	0.00	52.40	1	284	0.35%
2020/07/27	1	52.70	0	0.00	52.60	1	289	0.34%
2020/07/24	1	52.80	0	0.00	52.80	1	294	0.34%
2020/07/10	1	52.10	0	0.00	52.00	1	347	0.29%
2020/07/09	0	0.00	2	52.50	52.70	-2	354	-0.56%
2020/07/06	1	52.80	0	0.00	52.70	1	365	0.27%
2020/07/02	1	52.40	0	0.00	52.40	1	379	0.26%
2020/06/29	2	51.25	0	0.00	51.50	2	390	0.51%
2020/06/24	2	54.60	0	0.00	54.80	2	385	0.52%
2020/06/22	1	54.20	0	0.00	54.20	1	397	0.25%
2020/06/19	0	0.00	3	54.70	54.70	-3	416	-0.72%
2020/06/01	0	0.00	1	53.00	53.00	-1	592	-0.17%
2020/05/26	0	0.00	1	53.00	52.70	-1	599	-0.17%
2020/05/11	0	0.00	9	51.92	52.00	-9	627	-1.43%
2020/05/04	0	0.00	1	51.20	51.00	-1	621	-0.16%
2020/04/08	1	48.30	0	0.00	49.20	1	545	0.18%
2020/04/07	2	46.38	0	0.00	46.95	2	537	0.37%
2020/03/27	0	0.00	2	46.45	46.75	-2	523	-0.38%
2020/03/26	1	44.40	0	0.00	45.55	1	508	0.20%
2020/03/25	1	44.95	0	0.00	45.40	1	501	0.20%
2020/03/24	2	43.65	0	0.00	43.20	2	479	0.42%
2020/03/20	3	45.97	1	45.50	45.40	2	436	0.46%
2020/03/17	3	48.53	0	0.00	48.55	3	393	0.76%
2020/03/10	4	51.83	0	0.00	51.70	4	343	1.16%
2020/03/03	1	54.20	0	0.00	54.10	1	288	0.35%
2020/02/26	0	0.00	3	54.67	54.70	-3	293	-1.02%
2020/01/03	0	0.00	2	54.30	54.30	-2	365	-0.55%
2019/12/19	0	0.00	3	53.83	53.90	-3	400	-0.75%
2019/12/11	0	0.00	2	53.10	53.10	-2	644	-0.31%
2019/11/26	0	0.00	4	54.55	54.80	-4	669	-0.60%
2019/11/12	0	0.00	1	53.20	53.20	-1	648	-0.15%
2019/11/05	0	0.00	2	53.60	53.80	-2	627	-0.32%
2019/10/31	0	0.00	10	52.33	52.70	-10	622	-1.61%
2019/10/30	0	0.00	18	52.08	51.90	-18	620	-2.90%
2019/10/16	1	52.50	0	0.00	52.50	1	586	0.17%
2019/10/09	1	51.70	0	0.00	51.60	1	584	0.17%
2019/10/08	1	52.00	0	0.00	52.00	1	580	0.17%
2019/10/02	1	52.00	0	0.00	51.90	1	593	0.17%
2019/09/25	1	52.30	0	0.00	52.00	1	597	0.17%
2019/09/24	1	53.40	0	0.00	53.40	1	584	0.17%
2019/09/23	2	53.20	2	53.20	53.60	0	590	0.00%
2019/09/20	2	54.70	0	0.00	53.20	2	582	0.34%
2019/09/19	1	54.60	0	0.00	54.70	1	365	0.27%
2019/09/17	1	54.10	0	0.00	54.10	1	358	0.28%
2019/09/06	4	54.15	0	0.00	54.40	4	343	1.16%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/30	4	54.70	0	0.00	54.60	4	327	1.22%
2019/08/28	1	55.40	0	0.00	55.60	1	324	0.31%
2019/08/27	2	54.90	0	0.00	54.80	2	325	0.61%
2019/08/15	3	55.73	0	0.00	56.20	3	336	0.89%
2019/08/13	2	56.25	0	0.00	56.10	2	349	0.57%
2019/08/12	1	56.40	0	0.00	56.50	1	351	0.28%
2019/08/08	2	56.25	0	0.00	56.90	2	352	0.57%
2019/08/06	1	55.80	0	0.00	55.80	1	351	0.28%
2019/08/02	1	57.10	0	0.00	57.20	1	339	0.29%
2019/08/01	1	57.10	0	0.00	57.20	1	339	0.29%
2019/07/15	1	57.40	0	0.00	57.50	1	332	0.30%
2019/07/11	2	57.40	0	0.00	57.20	2	334	0.60%
2019/07/08	0	0.00	1	58.10	57.50	-1	323	-0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/01	3	59.70	0	0.00	59.40	3	291	1.03%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/27	4	63.25	0	0.00	63.30	4	261	1.53%
2019/06/20	0	0.00	1	63.80	63.60	-1	245	-0.41%
2019/06/18	1	62.70	0	0.00	62.60	1	243	0.41%
2019/06/06	1	63.90	0	0.00	64.00	1	257	0.39%
2019/05/09	0	0.00	2	60.90	60.70	-2	218	-0.91%
2019/04/16	0	0.00	2	60.80	60.80	-2	222	-0.90%
2019/03/25	0	0.00	2	61.20	60.10	-2	207	-0.97%
2019/03/12	0	0.00	1	60.80	60.80	-1	177	-0.56%
2019/03/11	0	0.00	2	60.50	60.40	-2	178	-1.12%
2019/03/08	1	59.50	0	0.00	59.90	1	177	0.56%
2019/02/12	0	0.00	2	58.80	58.60	-2	170	-1.17%
2019/01/18	5	57.68	0	0.00	57.60	5	171	2.92%
2019/01/03	2	57.90	0	0.00	57.90	2	205	0.97%
2018/12/06	1	58.00	0	0.00	58.20	1	233	0.43%
2018/09/27	0	0.00	1	60.70	60.70	-1	256	-0.39%
2018/09/11	1	57.60	0	0.00	57.50	1	284	0.35%
2018/09/10	0	0.00	1	57.90	57.70	-1	290	-0.34%
2018/09/07	1	57.80	0	0.00	58.10	1	309	0.32%
2018/09/03	1	58.20	0	0.00	58.10	1	315	0.32%
2018/08/31	0	0.00	1	58.20	58.00	-1	323	-0.31%
2018/08/30	1	58.00	1	58.20	58.30	0	328	0.00%
2018/08/29	2	58.20	0	0.00	57.80	2	330	0.61%
2018/08/28	2	57.90	0	0.00	58.00	2	331	0.60%
2018/08/22	5	57.24	0	0.00	57.10	5	345	1.45%
2018/08/08	3	57.60	0	0.00	57.40	3	332	0.90%
2018/08/03	3	55.13	0	0.00	55.30	3	329	0.91%
2018/07/06	1	55.00	0	0.00	54.70	1	298	0.33%
2018/06/08	1	59.00	0	0.00	59.00	1	232	0.43%
2018/04/23	0	0.00	1	59.50	59.50	-1	354	-0.28%
2018/04/13	0	0.00	12	58.38	58.40	-12	458	-2.61%
2018/04/10	0	0.00	1	59.20	58.80	-1	482	-0.21%
2018/04/09	14	58.34	0	0.00	59.40	14	499	2.80%
2018/03/19	0	0.00	1	58.50	58.60	-1	615	-0.16%
2018/03/13	1	59.10	0	0.00	58.80	1	607	0.16%
2018/02/07	0	0.00	0	59.00	59.40	0	540	-0.01%
2018/02/01	0	0.00	1	60.00	60.20	-1	514	-0.19%
2018/01/29	0	0.00	0	59.40	59.70	0	509	-0.01%
2018/01/11	0	0.00	1	59.50	60.80	-1	442	-0.23%
2018/01/10	1	58.90	4	59.90	59.80	-3	421	-0.71%
2018/01/08	0.5	56.00	0	0.00	56.20	0.5	362	0.14%