豐興 (2015)-凱基-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.2
漲跌
▲0.8
漲幅
+1.15%
成交量
460張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	69.00	0	0.00	69.00	13	301	4.31%
2024/04/22	0	68.80	0	0.00	68.60	0	307	0.00%
2024/04/18	0	0.00	1	69.00	68.80	-1	293	-0.34%
2024/04/16	1	67.40	0	0.00	67.80	1	285	0.35%
2024/04/12	0.1	68.90	0	0.00	68.50	0.1	272	0.04%
2024/04/10	49	72.87	0	0.00	72.80	49	255	19.22%
2024/04/09	30.1	73.13	0	0.00	73.00	30.1	246	12.20%
2024/04/08	25	73.36	6	73.38	73.30	19	241	7.88%
2024/04/03	0	0.00	1	74.80	73.30	-1	231	-0.43%
2024/03/22	7	70.09	0	0.00	70.50	7	232	3.01%
2024/03/20	1	69.80	0	0.00	70.50	1	247	0.40%
2024/03/19	0.3	71.10	0	0.00	70.40	0.3	246	0.12%
2024/03/15	0	0.00	1	72.10	72.00	-1	237	-0.42%
2024/02/15	0	0.00	1	68.00	69.10	-1	217	-0.46%
2024/02/01	2	67.00	0	0.00	68.50	2	219	0.91%
2024/01/19	3	66.00	0	0.00	66.40	3	227	1.32%
2024/01/17	2.1	66.01	0	0.00	66.80	2.1	226	0.93%
2024/01/16	8	66.25	0	0.00	66.30	8	226	3.53%
2024/01/11	1	66.50	0	0.00	67.00	1	233	0.43%
2024/01/10	10	67.00	0	0.00	66.90	10	246	4.06%
2023/12/15	0	0.00	5	67.58	67.80	-5	232	-2.15%
2023/12/06	1	66.60	0	0.00	66.70	1	221	0.45%
2023/11/08	0.1	64.00	0	0.00	64.20	0.1	210	0.02%
2023/10/16	15.1	63.68	0	0.00	64.80	15.1	178	8.42%
2023/10/12	4	65.30	0	0.00	65.60	4	175	2.28%
2023/10/05	8	64.65	0	0.00	65.20	8	170	4.68%
2023/10/04	16	65.75	0	0.00	65.70	16	163	9.77%
2023/10/02	0.1	66.70	0	0.00	67.20	0.1	160	0.03%
2023/09/27	4.1	66.49	0	0.00	66.60	4.1	160	2.56%
2023/09/26	0.1	67.00	0	0.00	67.40	0.1	158	0.06%
2023/09/11	0.2	67.00	2	66.70	66.70	-1.8	167	-1.07%
2023/09/06	1	67.80	0	0.00	67.90	1	167	0.60%
2023/07/28	0	0.00	1	69.30	69.30	-1	202	-0.50%
2023/07/27	1	69.50	0	0.00	69.80	1	202	0.49%
2023/07/26	0	0.00	1	70.00	70.10	-1	206	-0.48%
2023/07/25	1	69.40	0	0.00	68.90	1	208	0.48%
2023/07/07	0	0.00	1	69.50	70.10	-1	223	-0.45%
2023/07/04	0	0.00	1	71.00	71.20	-1	224	-0.45%
2023/06/30	1	71.30	0	0.00	71.30	1	238	0.42%
2023/06/09	1	69.20	0	0.00	69.30	1	271	0.37%
2023/05/31	6	67.40	0	0.00	68.00	6	299	2.01%
2023/05/24	0	0.00	2	69.00	68.80	-2	308	-0.65%
2023/05/17	1	67.10	0	0.00	68.90	1	318	0.31%
2023/05/15	3	66.00	0	0.00	66.40	3	312	0.96%
2023/05/10	3	66.80	0	0.00	67.40	3	308	0.97%
2023/05/05	3	67.00	0	0.00	67.20	3	314	0.95%
2023/05/03	6	67.15	0	0.00	67.20	6	314	1.91%
2023/05/02	6	67.40	0	0.00	67.80	6	316	1.90%
2023/04/27	4	67.60	0	0.00	68.00	4	320	1.25%
2023/04/25	6	67.55	0	0.00	67.10	6	316	1.90%
2023/04/17	1	69.60	0	0.00	69.30	1	307	0.33%
2023/04/06	0	0.00	5	68.40	68.70	-5	301	-1.66%
2023/03/29	1	72.70	0	0.00	72.50	1	277	0.36%
2023/03/28	5	72.30	0	0.00	72.70	5	274	1.82%
2023/03/03	1	73.10	0	0.00	73.30	1	277	0.36%
2022/12/13	0	0.00	0.1	65.62	67.00	-0.1	278	-0.04%
2022/11/16	1.1	61.00	0	0.00	60.30	1.1	255	0.43%
2022/10/31	12	56.38	0	0.00	56.30	12	258	4.65%
2022/10/28	3	57.00	0	0.00	57.00	3	259	1.16%
2022/10/25	4	57.40	0	0.00	57.30	4	268	1.49%
2022/10/20	14	57.66	1	58.00	57.60	13	267	4.86%
2022/10/19	2	58.50	0	0.00	58.60	2	253	0.79%
2022/10/13	11	58.30	0	0.00	58.00	11	260	4.22%
2022/10/12	6	58.85	0	0.00	58.80	6	263	2.27%
2022/09/26	40	60.89	0	0.00	60.20	40	260	15.35%
2022/09/23	6	62.05	0	0.00	62.10	6	255	2.35%
2022/09/19	1	66.20	0	0.00	65.50	1	255	0.39%
2022/08/09	0	66.20	0	0.00	65.60	0	279	0.00%
2022/07/22	8	65.00	0	0.00	65.70	8	304	2.62%
2022/07/21	5	65.50	0	0.00	65.30	5	306	1.63%
2022/07/14	10	65.50	0	0.00	65.80	10	304	3.28%
2022/07/12	10	65.65	0	0.00	65.70	10	308	3.24%
2022/07/08	10	66.00	0	0.00	66.20	10	312	3.20%
2022/07/06	20	66.65	0	0.00	66.00	20	319	6.26%
2022/05/09	0	0.00	1	77.90	77.10	-1	489	-0.20%
2022/04/25	1	85.40	0	0.00	85.40	1	490	0.20%
2022/04/20	0	0.00	1	92.00	89.90	-1	485	-0.21%
2022/04/19	0	0.00	6	91.25	91.90	-6	480	-1.25%
2022/04/15	0	0.00	3	91.50	90.10	-3	477	-0.63%
2022/04/14	0	0.00	3	91.00	91.00	-3	475	-0.63%
2022/04/13	0	0.00	6	90.25	90.70	-6	472	-1.27%
2022/04/11	0	0.00	6	89.75	88.50	-6	468	-1.28%
2022/04/07	2	87.90	0	0.00	87.50	2	457	0.44%
2022/03/31	0	0.00	3	98.00	96.50	-3	407	-0.74%
2022/03/30	0	0.00	6	97.25	97.40	-6	397	-1.51%
2022/03/24	1	98.80	5	98.50	98.00	-4	392	-1.02%
2022/03/23	0	0.00	10	98.50	97.00	-10	401	-2.49%
2022/03/22	0	0.00	26	96.45	97.80	-26	399	-6.51%
2022/03/21	0	0.00	19	94.21	94.20	-19	380	-4.99%
2022/03/18	0	0.00	3	92.00	91.90	-3	378	-0.79%
2022/03/17	0	0.00	6	91.25	91.60	-6	375	-1.60%
2022/03/15	0	0.00	4	91.35	90.20	-4	366	-1.09%
2022/03/14	1	91.00	6	90.25	90.80	-5	372	-1.34%
2022/03/11	0	0.00	25	90.02	89.00	-25	369	-6.78%
2022/03/10	0	0.00	5	89.00	89.00	-5	362	-1.38%
2022/03/08	0	0.00	6	88.90	85.80	-6	348	-1.72%
2022/03/03	0	0.00	3	88.80	88.50	-3	334	-0.90%
2022/03/02	0	0.00	4	88.60	88.50	-4	331	-1.21%
2022/03/01	0	0.00	1	88.00	87.50	-1	324	-0.31%
2022/02/07	2	82.50	0	0.00	84.10	2	280	0.71%
2022/01/26	2	82.00	0	0.00	83.00	2	272	0.73%
2022/01/25	24	81.85	0	0.00	82.20	24	273	8.78%
2022/01/24	5	81.90	0	0.00	82.70	5	270	1.85%
2022/01/20	5	81.98	0	0.00	83.30	5	273	1.83%
2022/01/19	18	83.07	0	0.00	82.50	18	270	6.66%
2022/01/17	12	81.90	0	0.00	82.00	12	268	4.47%
2022/01/11	18	81.90	0	0.00	82.50	18	289	6.21%
2022/01/05	3	81.80	0	0.00	83.60	3	301	1.00%
2022/01/04	19	82.26	3	83.13	82.50	16	304	5.26%
2022/01/03	2	82.70	0	0.00	82.90	2	306	0.65%
2021/12/28	1	83.20	0	0.00	83.10	1	331	0.30%
2021/12/24	0	0.00	1	85.40	84.20	-1	360	-0.28%
2021/12/21	1	84.30	1	85.70	85.70	0	395	0.00%
2021/12/20	0	0.00	1	85.70	85.80	-1	410	-0.24%
2021/12/17	2	83.25	2	84.40	83.80	0	402	0.00%
2021/12/16	0	0.00	0.2	81.30	82.00	-0.2	403	-0.05%
2021/12/15	2	81.40	0	0.00	80.40	2	410	0.49%
2021/12/14	0	0.00	1	80.60	80.90	-1	595	-0.17%
2021/11/30	6	77.40	0	0.00	77.40	6	821	0.73%
2021/11/29	18	77.27	0	0.00	77.70	18	826	2.18%
2021/11/22	3	77.90	0	0.00	78.80	3	952	0.31%
2021/11/17	6	78.00	0	0.00	78.80	6	1,042	0.58%
2021/11/16	0	0.00	5	78.50	78.80	-5	1,051	-0.48%
2021/11/15	20	78.52	0	0.00	78.70	20	1,071	1.87%
2021/09/28	0	0.00	1	76.10	76.40	-1	1,428	-0.07%
2021/09/22	1	78.30	0	0.00	78.10	1	1,605	0.06%
2021/09/17	0.2	80.00	1	79.80	80.50	-0.8	1,652	-0.05%
2021/09/16	2	82.60	0	0.00	82.50	2	1,479	0.14%
2021/09/15	1	82.00	10	85.25	85.20	-9	1,455	-0.62%
2021/09/13	3	84.50	22	84.58	85.20	-19	1,453	-1.31%
2021/09/10	0	0.00	5	83.50	82.50	-5	1,434	-0.35%
2021/09/09	0	0.00	5	82.90	82.90	-5	1,458	-0.34%
2021/08/24	34	68.51	0	0.00	69.60	34	1,351	2.52%
2021/08/23	15	70.20	0	0.00	69.20	15	1,358	1.10%
2021/08/20	10	70.25	0	0.00	70.30	10	1,378	0.73%
2021/08/19	10	75.00	0	0.00	75.00	10	1,385	0.72%
2021/08/17	50	76.00	0	0.00	75.30	50	1,373	3.64%
2021/08/16	25	77.90	0	78.30	77.50	25	1,362	1.83%
2021/08/12	2	78.50	0	0.00	80.50	2	1,396	0.14%
2021/08/11	10	78.50	0	0.00	78.90	10	1,429	0.70%
2021/08/10	25	78.90	0	0.00	78.30	25	1,442	1.73%
2021/08/09	5	79.50	0	0.00	79.80	5	1,460	0.34%
2021/08/06	20	79.48	0	0.00	79.70	20	1,480	1.35%
2021/08/05	5	79.80	0	0.00	79.70	5	1,524	0.33%
2021/07/27	0	0.00	1	83.10	87.00	-1	1,730	-0.06%
2021/07/21	5	79.00	0	0.00	80.30	5	1,718	0.29%
2021/07/14	40	78.26	0	0.00	78.50	40	2,024	1.98%
2021/07/13	30	79.53	0	0.00	78.80	30	2,113	1.42%
2021/07/12	5	81.00	0	0.00	80.90	5	2,158	0.23%
2021/07/09	0	0.00	0.2	81.58	81.80	-0.2	2,183	-0.01%
2021/07/08	0	0.00	22	82.20	82.50	-22	2,224	-0.99%
2021/07/06	0	81.50	0	0.00	81.20	0	2,208	0.00%
2021/07/05	0	0.00	2	82.05	82.50	-2	2,203	-0.09%
2021/07/02	1	80.60	1	79.30	79.30	0	2,183	0.00%
2021/07/01	0	0.00	3	80.20	79.80	-3	2,174	-0.14%
2021/06/30	5.1	81.52	11	81.46	81.30	-5.9	2,145	-0.27%
2021/06/29	13.1	80.81	3	80.33	80.00	10.1	2,074	0.49%
2021/06/28	5	77.90	1	78.90	78.90	4	1,969	0.20%
2021/06/22	1	75.00	0	0.00	74.00	1	1,879	0.05%
2021/06/21	6	71.75	0	0.00	71.50	6	1,849	0.32%
2021/06/18	12	72.30	0	0.00	74.30	12	1,839	0.65%
2021/06/17	6	72.90	0	0.00	73.10	6	1,803	0.33%
2021/06/11	6	73.65	0	0.00	73.70	6	1,791	0.33%
2021/06/09	5	74.20	0	0.00	73.60	5	1,789	0.28%
2021/06/03	0	0.00	1	78.70	77.90	-1	1,837	-0.05%
2021/06/02	1	78.10	0	0.00	78.20	1	1,823	0.05%
2021/05/31	0	0.00	1	77.20	75.20	-1	1,795	-0.06%
2021/05/20	1	76.20	0	0.00	71.50	1	1,752	0.06%
2021/05/19	0	0.00	1	76.40	75.80	-1	1,734	-0.06%
2021/05/17	9	66.80	0	0.00	67.40	9	1,719	0.52%
2021/05/14	2	69.50	0	0.00	71.80	2	1,697	0.12%
2021/05/12	1	81.10	0	0.00	77.10	1	1,626	0.06%
2021/05/11	2	85.00	1	85.50	80.40	1	1,580	0.06%
2021/05/10	0	0.00	12	83.50	83.40	-12	1,519	-0.79%
2021/05/07	0	0.00	50	80.52	80.80	-50	1,483	-3.37%
2021/05/03	0	0.00	7	89.03	85.00	-7	1,378	-0.51%
2021/04/29	2	89.05	1	88.30	88.30	1	1,350	0.07%
2021/04/26	1	89.90	5	90.00	89.90	-4	1,320	-0.30%
2021/04/23	0	0.00	1	89.90	87.30	-1	1,316	-0.08%
2021/04/22	45	93.11	34	92.40	88.20	11	1,293	0.85%
2021/04/21	2	89.05	10	90.50	88.60	-8	1,164	-0.69%
2021/04/20	11	88.04	21	88.45	88.00	-10	1,124	-0.89%
2021/04/19	2	84.15	38	86.08	89.50	-36	1,070	-3.36%
2021/04/16	0	0.00	19	80.93	81.40	-19	981	-1.94%
2021/04/15	0	0.00	16	77.96	76.50	-16	931	-1.72%
2021/04/14	1	76.00	6	75.80	76.60	-5	905	-0.55%
2021/04/13	0	0.00	7	74.51	73.50	-7	899	-0.78%
2021/04/12	2	74.20	8	73.81	74.30	-6	909	-0.66%
2021/04/09	2	72.85	5	74.00	72.00	-3	918	-0.33%
2021/04/08	0	0.00	5	73.00	73.40	-5	922	-0.54%
2021/04/01	0	0.00	1	71.20	71.20	-1	992	-0.10%
2021/03/17	1	69.80	0	0.00	69.90	1	1,395	0.07%
2021/03/11	0	0.00	6	72.97	73.00	-6	1,405	-0.43%
2021/03/05	1	70.20	0	0.00	70.20	1	1,337	0.07%
2021/03/04	0	0.00	0	72.30	70.40	0	1,339	0.00%
2021/03/02	1	71.10	0	0.00	69.20	1	1,314	0.08%
2021/02/25	0	0.00	1	71.30	71.70	-1	1,295	-0.08%
2021/02/23	0	0.00	3	71.10	71.10	-3	1,272	-0.24%
2021/02/22	2	69.10	1	70.10	69.70	1	1,253	0.08%
2021/02/19	0	0.00	1	68.50	68.40	-1	1,241	-0.08%
2021/02/18	2	67.00	5	68.38	68.40	-3	1,227	-0.24%
2021/02/05	0	0.00	1	65.40	65.60	-1	1,187	-0.08%
2021/02/03	1	64.50	0	0.00	65.10	1	1,188	0.08%
2021/02/01	5	62.90	0	0.00	63.50	5	1,181	0.42%
2021/01/29	5	63.00	0	0.00	63.00	5	1,180	0.42%
2021/01/28	0	0.00	3	63.20	63.70	-3	1,173	-0.26%
2021/01/26	1	63.50	0	0.00	63.50	1	1,162	0.09%
2021/01/20	1	64.30	0	0.00	63.50	1	1,120	0.09%
2021/01/15	1	67.50	1	67.10	66.70	0	1,070	0.00%
2021/01/12	1	68.20	0	0.00	68.20	1	1,033	0.10%
2021/01/08	0	0.00	4	70.50	70.80	-4	1,006	-0.40%
2021/01/07	0	69.30	0	0.00	70.10	0	987	0.00%
2021/01/06	4	68.80	0	0.00	68.70	4	972	0.41%
2021/01/04	5	71.30	0	0.00	72.00	5	898	0.56%
2020/12/31	0	0.00	4	71.25	71.10	-4	867	-0.46%
2020/12/30	0	0.00	3	71.73	71.80	-3	851	-0.35%
2020/12/29	2	73.30	0	0.00	72.50	2	831	0.24%
2020/12/28	0	0.00	5	72.40	72.00	-5	784	-0.64%
2020/12/25	0	0.00	33	71.75	72.60	-33	742	-4.44%
2020/12/24	1	69.80	0	0.00	69.40	1	704	0.14%
2020/12/23	10	71.46	0	0.00	71.00	10	679	1.47%
2020/12/22	24	74.50	36	74.70	71.30	-12	639	-1.88%
2020/12/21	2	66.40	21	71.60	71.60	-19	504	-3.77%
2020/12/10	0	0.00	55	61.63	61.50	-55	325	-16.91%
2020/12/08	0	0.00	2	60.90	60.90	-2	299	-0.67%
2020/11/27	50	58.66	0	0.00	58.70	50	278	17.98%
2020/11/25	5	58.40	0	0.00	58.30	5	286	1.75%
2020/11/24	0	0.00	1	57.90	58.10	-1	286	-0.35%
2020/11/23	1	58.40	0	0.00	58.40	1	286	0.35%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/11/05	2	56.80	0	0.00	57.00	2	340	0.59%
2020/10/30	1	57.00	0	0.00	57.00	1	355	0.28%
2020/10/22	20	55.50	0	0.00	55.10	20	351	5.69%
2020/09/17	0	0.00	10	57.50	57.50	-10	342	-2.92%
2020/09/07	0	0.00	3	57.10	57.10	-3	363	-0.83%
2020/09/02	0	0.00	1	56.90	56.60	-1	361	-0.28%
2020/09/01	4	57.08	0	0.00	56.70	4	360	1.11%
2020/08/31	1	56.80	3	57.10	57.00	-2	355	-0.56%
2020/08/27	0	0.00	5	56.00	56.00	-5	354	-1.41%
2020/08/24	0	0.00	5	56.00	56.10	-5	354	-1.41%
2020/07/20	0	0.00	1	53.50	53.50	-1	299	-0.33%
2020/06/08	0	0.00	5	54.50	54.50	-5	537	-0.93%
2020/06/04	0	0.00	1	53.90	53.90	-1	557	-0.18%
2020/05/29	1	52.80	0	0.00	52.10	1	594	0.17%
2020/04/10	0	0.00	1	48.75	48.85	-1	553	-0.18%
2020/04/07	1	46.00	0	0.00	46.95	1	537	0.19%
2020/04/06	1	45.55	0	0.00	46.20	1	544	0.18%
2020/03/24	6	42.90	0	0.00	43.20	6	479	1.25%
2020/03/23	10	44.80	0	0.00	43.20	10	452	2.21%
2020/03/19	79	46.47	2	45.73	45.00	77	421	18.27%
2020/03/18	122	48.20	0	0.00	47.50	122	410	29.73%	大買/鉅額交易
2020/03/17	20	48.50	0	0.00	48.55	20	393	5.08%
2020/03/13	110	50.23	0	0.00	49.95	110	379	28.98%	大買/鉅額交易
2020/03/12	100	51.00	0	0.00	51.40	100	357	27.95%
2020/03/11	30	51.77	0	0.00	51.60	30	350	8.55%
2020/03/10	65	51.51	0	0.00	51.70	65	343	18.92%
2020/03/09	155	52.55	0	0.00	52.40	155	332	46.58%	大買/鉅額交易
2020/02/10	20	52.85	0	0.00	53.10	20	303	6.60%
2020/02/03	40	52.55	0	0.00	53.10	40	331	12.07%
2020/01/30	30	52.80	0	0.00	52.60	30	332	9.03%
2019/12/12	1	53.10	0	0.00	53.10	1	639	0.16%
2019/11/15	5	52.10	0	0.00	52.30	5	660	0.76%
2019/10/25	5	52.20	0	0.00	52.00	5	614	0.81%
2019/10/18	20	50.80	0	0.00	50.80	20	603	3.32%
2019/10/04	1	51.50	0	0.00	51.70	1	579	0.17%
2019/09/27	95	51.68	0	0.00	51.40	95	597	15.91%
2019/09/26	15	52.00	0	0.00	52.10	15	593	2.53%
2019/09/25	75	52.84	0	0.00	52.00	75	597	12.56%
2019/09/23	20	53.15	0	0.00	53.60	20	590	3.39%
2019/09/20	90	53.20	0	0.00	53.20	90	582	15.44%
2019/09/18	20	54.05	0	0.00	54.90	20	366	5.46%
2019/09/17	10	54.20	0	0.00	54.10	10	358	2.79%
2019/09/16	20	54.20	0	0.00	54.60	20	353	5.65%
2019/09/09	7	54.00	0	0.00	54.30	7	347	2.01%
2019/09/06	40	54.13	0	0.00	54.40	40	343	11.64%
2019/09/05	20	54.25	0	0.00	54.40	20	337	5.92%
2019/08/30	20	54.60	0	0.00	54.60	20	327	6.11%
2019/08/29	10	54.80	0	0.00	55.00	10	322	3.10%
2019/08/27	60	55.00	0	0.00	54.80	60	325	18.41%
2019/08/26	20	55.40	0	0.00	55.50	20	323	6.18%
2019/08/22	30	55.77	0	0.00	55.90	30	328	9.14%
2019/08/21	40	55.80	0	0.00	56.30	40	332	12.05%
2019/08/16	20	55.80	0	0.00	56.50	20	332	6.01%
2019/08/15	22	55.99	0	0.00	56.20	22	336	6.54%
2019/08/14	0	0.00	1	56.40	56.10	-1	346	-0.29%
2019/08/13	16	56.00	0	0.00	56.10	16	349	4.57%
2019/08/07	20	55.50	0	0.00	56.80	20	354	5.64%
2019/08/06	12	55.50	0	0.00	55.80	12	351	3.41%
2019/08/05	100	56.76	0	0.00	56.40	100	349	28.65%
2019/08/02	0	0.00	1	57.10	57.20	-1	339	-0.29%
2019/07/24	1	57.50	0	0.00	57.20	1	345	0.29%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2019/07/10	20	57.00	0	0.00	57.40	20	333	6.00%
2019/07/08	20	57.00	0	0.00	57.50	20	323	6.18%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/06/28	15	62.80	0	0.00	62.90	15	275	5.44%
2019/06/19	6	62.60	0	0.00	63.90	6	247	2.42%
2019/06/18	10	62.60	0	0.00	62.60	10	243	4.10%
2019/06/17	1	62.80	0	0.00	62.60	1	245	0.41%
2019/06/13	0	0.00	8	62.56	62.50	-8	252	-3.17%
2019/06/11	0	0.00	3	62.80	62.80	-3	260	-1.15%
2019/06/03	0	0.00	2	64.25	64.10	-2	257	-0.78%
2019/05/29	3	63.30	0	0.00	64.00	3	244	1.23%
2019/05/24	1	63.70	0	0.00	63.60	1	228	0.44%
2019/05/23	3	63.60	0	0.00	63.40	3	230	1.30%
2019/05/22	4	63.83	0	0.00	64.00	4	232	1.72%
2019/05/20	20	62.00	0	0.00	62.10	20	220	9.09%
2019/05/17	20	61.90	0	0.00	62.00	20	218	9.17%
2019/05/14	2	60.80	0	0.00	61.30	2	220	0.91%
2019/05/09	10	60.60	0	0.00	60.70	10	218	4.57%
2019/05/08	1	60.40	0	0.00	60.90	1	216	0.46%
2019/05/07	10	60.40	0	0.00	60.80	10	216	4.63%
2019/05/06	40	60.25	0	0.00	60.50	40	219	18.24%
2019/05/03	20	60.60	0	0.00	60.70	20	218	9.15%
2019/05/02	22	60.49	0	0.00	60.80	22	217	10.11%
2019/04/30	60	60.60	0	0.00	60.80	60	216	27.74%
2019/04/29	28	60.61	0	0.00	60.60	28	214	13.05%
2019/04/26	69	60.67	0	0.00	60.70	69	213	32.30%
2019/04/25	49	60.57	0	0.00	60.80	49	216	22.68%
2019/04/24	55	60.66	0	0.00	60.70	55	217	25.34%
2019/04/23	71	60.65	0	0.00	60.70	71	217	32.57%
2019/04/22	20	60.55	0	0.00	60.50	20	219	9.11%
2019/04/19	20	60.25	0	0.00	60.40	20	220	9.07%
2019/04/18	5	60.20	0	0.00	60.40	5	222	2.25%
2019/04/09	1	60.40	0	0.00	60.50	1	219	0.46%
2019/03/22	2	60.00	0	0.00	60.20	2	204	0.98%
2019/02/21	1	58.60	0	0.00	59.20	1	184	0.54%
2019/02/19	1	58.40	0	0.00	58.50	1	181	0.55%
2019/01/10	1	58.20	0	0.00	57.90	1	184	0.54%
2018/12/07	0	0.00	1	58.60	58.40	-1	233	-0.43%
2018/11/07	0	0.00	2	59.95	59.80	-2	242	-0.83%
2018/08/03	0	0.00	1	55.20	55.30	-1	329	-0.30%
2018/07/25	1	53.90	0	0.00	53.80	1	312	0.32%
2018/06/14	0	0.00	2	59.00	59.20	-2	223	-0.89%
2018/06/11	2	58.40	0	0.00	58.50	2	232	0.86%
2018/05/17	1	58.70	0	0.00	58.70	1	281	0.35%
2018/03/26	0	0.00	1	58.60	58.40	-1	599	-0.17%
2018/03/23	0	0.00	1	58.60	58.80	-1	599	-0.17%
2018/03/19	1	58.60	0	0.00	58.60	1	615	0.16%
2018/03/13	1	59.00	0	0.00	58.80	1	607	0.16%
2018/01/11	2	60.25	0	0.00	60.80	2	442	0.45%
2018/01/08	2	56.30	0	0.00	56.20	2	362	0.55%
2018/01/02	1	57.30	0	0.00	57.80	1	316	0.32%