豐興 (2015)-凱基-板橋券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	70.50	70.10	-0.2	323	-0.06%
2024/04/26	0	0.00	3	68.80	69.40	-3	302	-0.99%
2024/04/24	1	68.70	0	0.00	68.60	1	301	0.33%
2024/04/22	2	68.95	0	0.00	68.60	2	307	0.65%
2024/04/11	0	0.00	0.5	69.90	69.50	-0.5	265	-0.19%
2024/04/08	0.1	73.50	0	0.00	73.30	0.1	241	0.04%
2024/03/22	0	0.00	0.5	70.10	70.50	-0.5	232	-0.22%
2024/02/05	0.1	67.70	0	0.00	67.70	0.1	215	0.02%
2024/01/03	0	68.80	0	0.00	68.60	0	253	0.01%
2023/12/28	0	0.00	1	69.00	69.40	-1	260	-0.38%
2023/12/26	0	0.00	1	69.50	69.80	-1	258	-0.39%
2023/12/22	0	68.20	0	0.00	67.50	0	248	0.00%
2023/12/19	0	0.00	1	68.60	68.80	-1	242	-0.41%
2023/12/13	0.3	65.30	0	0.00	65.40	0.3	222	0.11%
2023/11/03	0.2	62.90	0	0.00	63.20	0.2	204	0.12%
2023/11/01	1	62.60	0	0.00	62.90	1	204	0.49%
2023/10/23	0.3	62.90	0	0.00	62.40	0.3	202	0.12%
2023/10/19	1	64.00	0	0.00	64.20	1	196	0.51%
2023/10/03	0.1	66.70	0	0.00	66.70	0.1	160	0.04%
2023/10/02	2	66.50	0	0.00	67.20	2	160	1.24%
2023/09/25	5	66.90	0	0.00	68.00	5	157	3.18%
2023/09/01	5	68.30	0	0.00	68.10	5	169	2.96%
2023/08/30	0	67.60	0	0.00	67.60	0	170	0.02%
2023/08/18	0	0.00	2	67.60	67.50	-2	187	-1.06%
2023/08/09	1	68.90	0	0.00	68.60	1	199	0.50%
2023/08/01	0	68.90	0	0.00	68.90	0	199	0.01%
2023/06/27	5	70.80	0	0.00	70.60	5	267	1.87%
2023/06/13	0	0.00	8	68.95	68.60	-8	264	-3.03%
2023/06/07	8	69.14	0	0.00	69.20	8	283	2.82%
2023/05/22	5	68.20	0	0.00	68.20	5	306	1.63%
2023/03/16	0.1	73.20	0	0.00	72.70	0.1	277	0.02%
2023/03/08	0	0.00	0.1	74.50	75.20	-0.1	275	-0.04%
2023/02/14	0	0.00	1	70.00	70.30	-1	262	-0.38%
2023/01/16	0.1	66.30	0	0.00	66.30	0.1	237	0.04%
2023/01/05	0	0.00	12	63.98	63.90	-12	253	-4.74%
2023/01/03	0	0.00	3	63.90	63.90	-3	259	-1.16%
2022/12/27	0	0.00	2	64.80	65.00	-2	262	-0.76%
2022/12/26	0	0.00	3	65.30	65.30	-3	263	-1.14%
2022/12/16	3	65.20	0	0.00	64.80	3	278	1.08%
2022/12/12	0	0.00	3	65.30	65.70	-3	275	-1.09%
2022/12/09	3	66.00	0	0.00	66.50	3	277	1.08%
2022/12/07	0	0.00	3	67.10	67.30	-3	279	-1.07%
2022/12/05	0	0.00	6	67.10	67.60	-6	277	-2.16%
2022/12/01	1	66.80	0	0.00	67.40	1	271	0.37%
2022/11/21	5	61.60	0	0.00	61.80	5	255	1.96%
2022/11/16	3	61.30	0	0.00	60.30	3	255	1.17%
2022/11/15	0	0.00	3	61.00	61.30	-3	253	-1.18%
2022/10/31	1	56.30	0	0.00	56.30	1	258	0.39%
2022/10/25	4	57.68	0	0.00	57.30	4	268	1.49%
2022/10/20	3	57.40	0	0.00	57.60	3	267	1.12%
2022/10/17	0	0.00	1	58.70	59.00	-1	254	-0.39%
2022/10/13	3	58.50	0	0.00	58.00	3	260	1.15%
2022/10/05	0.1	60.90	0	0.00	61.00	0.1	270	0.04%
2022/09/27	3	59.50	0	0.00	59.60	3	263	1.14%
2022/09/21	2	64.40	0	0.00	64.00	2	250	0.80%
2022/08/30	0	0.00	3	66.10	66.10	-3	272	-1.10%
2022/08/24	0	0.00	3	67.00	67.50	-3	270	-1.11%
2022/08/15	2	68.30	0	0.00	68.40	2	276	0.72%
2022/08/12	3	67.20	0	0.00	67.40	3	274	1.09%
2022/08/11	3	66.00	0	0.00	66.20	3	276	1.09%
2022/08/10	0	0.00	6	65.62	65.50	-6	279	-2.14%
2022/08/03	0	0.00	5	65.10	65.10	-5	287	-1.74%
2022/07/15	3	65.00	0	0.00	65.00	3	300	1.00%
2022/06/30	0	0.00	3	67.70	68.40	-3	365	-0.82%
2022/06/29	0	0.00	1	69.50	69.20	-1	369	-0.27%
2022/06/28	0	0.00	6	70.50	70.00	-6	379	-1.58%
2022/06/24	0	0.00	6	72.85	71.40	-6	393	-1.52%
2022/06/21	0	0.00	3	71.50	72.40	-3	404	-0.74%
2022/06/20	0	0.00	5	72.46	71.00	-5	409	-1.22%
2022/06/16	0	0.00	3	74.50	74.20	-3	427	-0.70%
2022/06/15	0	0.00	3	75.80	75.70	-3	431	-0.69%
2022/06/14	0	0.00	5	75.92	76.30	-5	437	-1.14%
2022/06/01	0	0.00	9	78.40	78.10	-9	473	-1.90%
2022/05/31	0	0.00	4	77.30	79.10	-4	472	-0.85%
2022/05/30	0	0.00	4	77.40	77.50	-4	464	-0.86%
2022/05/24	3	75.40	0	0.00	75.30	3	481	0.62%
2022/05/19	5	74.68	0	0.00	74.60	5	492	1.02%
2022/05/16	0	74.00	0	0.00	74.00	0	488	0.00%
2022/05/13	0	0.00	4	73.20	73.20	-4	488	-0.82%
2022/05/12	5.2	73.65	0	0.00	73.50	5.2	487	1.07%
2022/05/09	0	0.00	3	77.00	77.10	-3	489	-0.61%
2022/05/06	3	79.80	0	0.00	79.80	3	491	0.61%
2022/04/29	1	83.00	0	0.00	83.20	1	492	0.20%
2022/04/26	2	84.50	0	0.00	84.10	2	493	0.41%
2022/04/20	2	90.90	0	0.00	89.90	2	485	0.41%
2022/04/19	0	0.00	1	91.90	91.90	-1	480	-0.21%
2022/04/11	0	0.00	2	88.80	88.50	-2	468	-0.43%
2022/03/22	0	0.00	0.1	97.50	97.80	-0.1	399	-0.03%
2022/03/21	0	0.00	21	94.00	94.20	-21	380	-5.52%
2022/03/18	0	0.00	2	92.00	91.90	-2	378	-0.53%
2022/03/17	0	0.00	9.1	90.61	91.60	-9.1	375	-2.43%
2022/03/14	30.1	90.80	0	0.00	90.80	30.1	372	8.08%
2022/03/10	2	88.90	0	0.00	89.00	2	362	0.55%
2022/02/24	0	0.00	1	84.90	84.30	-1	309	-0.32%
2022/02/18	2	84.80	0	0.00	85.00	2	294	0.68%
2022/02/15	2	85.30	0	0.00	84.80	2	292	0.68%
2022/02/11	2	85.20	0	0.00	84.90	2	291	0.69%
2022/02/10	2	85.10	0	0.00	85.10	2	289	0.69%
2022/02/08	2	83.70	0	0.00	84.30	2	285	0.70%
2022/01/26	3	83.10	0	0.00	83.00	3	272	1.10%
2022/01/21	0.2	82.00	0	0.00	82.20	0.2	273	0.07%
2022/01/11	0.2	82.10	0	0.00	82.50	0.2	289	0.07%
2022/01/05	1	82.40	0	0.00	83.60	1	301	0.33%
2022/01/03	0	0.00	2	82.80	82.90	-2	306	-0.65%
2021/12/29	0	0.00	2	83.20	84.00	-2	321	-0.62%
2021/12/23	0	0.00	15	85.01	85.00	-15	371	-4.04%
2021/12/21	2	84.20	0	0.00	85.70	2	395	0.51%
2021/12/17	15	83.90	0	0.00	83.80	15	402	3.73%
2021/12/15	3	80.40	0	0.00	80.40	3	410	0.73%
2021/12/13	6	80.55	0	0.00	80.50	6	623	0.96%
2021/11/30	3	78.50	0	0.00	77.40	3	821	0.37%
2021/11/19	0	0.00	3	78.10	78.30	-3	986	-0.30%
2021/10/25	5	77.20	0	0.00	77.10	5	1,154	0.43%
2021/10/22	0	0.00	2	76.50	76.50	-2	1,206	-0.17%
2021/10/13	0	0.00	3	74.70	75.20	-3	1,341	-0.22%
2021/10/12	0	0.00	3	74.70	74.50	-3	1,338	-0.22%
2021/10/07	0	0.00	2	74.80	74.70	-2	1,345	-0.15%
2021/10/01	0	0.00	3	77.60	77.50	-3	1,396	-0.21%
2021/09/23	2	76.70	2	76.80	76.70	0	1,517	0.00%
2021/09/17	3	79.90	3	79.80	80.50	0	1,652	0.00%
2021/09/16	0	0.00	10	82.19	82.50	-10	1,479	-0.68%
2021/09/15	3	85.20	0	0.00	85.20	3	1,455	0.21%
2021/09/02	0	0.00	1	79.30	79.50	-1	1,406	-0.07%
2021/08/31	1	78.70	0	0.00	79.10	1	1,399	0.07%
2021/08/23	0.1	69.70	0	0.00	69.20	0.1	1,358	0.00%
2021/08/20	5	70.70	0	0.00	70.30	5	1,378	0.36%
2021/08/18	7	74.39	0	0.00	75.80	7	1,373	0.51%
2021/08/17	3	75.10	0	0.00	75.30	3	1,373	0.22%
2021/08/16	0	0.00	10	78.30	77.50	-10	1,362	-0.73%
2021/08/06	5	79.80	0	0.00	79.70	5	1,480	0.34%
2021/08/05	0	0.00	4	79.90	79.70	-4	1,524	-0.26%
2021/07/29	5	82.60	0	0.00	82.70	5	1,710	0.29%
2021/07/28	5	82.70	0	0.00	81.10	5	1,732	0.29%
2021/07/27	0	0.00	2	85.50	87.00	-2	1,730	-0.12%
2021/07/26	5	82.00	0	0.00	81.60	5	1,685	0.30%
2021/07/23	0	0.00	2	81.55	81.40	-2	1,690	-0.12%
2021/07/21	2	80.30	0	0.00	80.30	2	1,718	0.12%
2021/07/14	0.1	79.30	0	0.00	78.50	0.1	2,024	0.00%
2021/07/09	5	81.70	38	81.61	81.80	-33	2,183	-1.51%
2021/07/08	39	82.45	3	82.13	82.50	36	2,224	1.62%
2021/07/06	0.1	81.20	0	0.00	81.20	0.1	2,208	0.00%
2021/07/05	5	82.50	0	0.00	82.50	5	2,203	0.23%
2021/07/01	0	0.00	0.1	79.50	79.80	-0.1	2,174	0.00%
2021/06/30	4	82.10	4	81.35	81.30	0	2,145	0.00%
2021/06/29	1	80.40	0	0.00	80.00	1	2,074	0.05%
2021/06/28	3.1	77.99	0	0.00	78.90	3.1	1,969	0.16%
2021/06/25	0	0.00	1	74.80	74.70	-1	1,911	-0.05%
2021/06/24	1	74.60	0	0.00	74.30	1	1,903	0.05%
2021/06/07	0	0.00	5	75.00	75.50	-5	1,822	-0.27%
2021/06/03	0	0.00	2	76.90	77.90	-2	1,837	-0.11%
2021/06/02	0	0.00	3	75.20	78.20	-3	1,823	-0.16%
2021/06/01	0	0.00	5	73.90	74.40	-5	1,802	-0.28%
2021/05/24	0	0.00	10	73.06	72.60	-10	1,741	-0.57%
2021/05/21	20	73.00	5	73.50	73.50	15	1,756	0.85%
2021/05/14	7	70.81	2	71.30	71.80	5	1,697	0.29%
2021/05/13	16	73.99	36	71.00	71.70	-20	1,672	-1.20%
2021/05/12	0	0.00	55	77.19	77.10	-55	1,626	-3.38%
2021/05/11	1	85.30	0	0.00	80.40	1	1,580	0.06%
2021/05/10	14	83.11	0	0.00	83.40	14	1,519	0.92%
2021/05/07	3	80.70	0	0.00	80.80	3	1,483	0.20%
2021/05/06	0	0.00	4	81.30	82.20	-4	1,466	-0.27%
2021/05/04	3	86.30	6	80.17	80.90	-3	1,419	-0.21%
2021/05/03	0	0.00	27	85.60	85.00	-27	1,378	-1.96%
2021/04/29	3	86.40	0	0.00	88.30	3	1,350	0.22%
2021/04/28	1	85.60	12	85.56	86.00	-11	1,336	-0.82%
2021/04/27	3	87.90	2	88.90	87.80	1	1,333	0.08%
2021/04/23	11	86.90	6	88.35	87.30	5	1,316	0.38%
2021/04/22	28	91.92	21	91.81	88.20	7	1,293	0.54%
2021/04/21	1	89.00	1	91.00	88.60	0	1,164	0.00%
2021/04/20	3	89.53	1	88.00	88.00	2	1,124	0.18%
2021/04/19	13	87.00	15.2	89.06	89.50	-2.2	1,070	-0.21%
2021/04/14	54	75.16	2	76.00	76.60	52	905	5.75%
2021/04/09	0	0.00	3	71.90	72.00	-3	918	-0.33%
2021/04/08	0	0.00	2	72.70	73.40	-2	922	-0.22%
2021/03/19	0	0.00	6	69.50	69.40	-6	1,375	-0.44%
2021/03/17	1	69.80	7	70.06	69.90	-6	1,395	-0.43%
2021/03/12	4	72.00	0	0.00	72.10	4	1,406	0.28%
2021/03/09	3	72.10	0	0.00	72.00	3	1,370	0.22%
2021/03/02	3	69.60	0	0.00	69.20	3	1,314	0.23%
2021/02/26	4	70.50	0	0.00	70.70	4	1,306	0.31%
2021/02/23	0	0.00	1	71.10	71.10	-1	1,272	-0.08%
2021/02/17	6	65.65	0	0.00	66.20	6	1,202	0.50%
2021/02/05	5	65.30	0.5	65.30	65.60	4.5	1,187	0.38%
2021/02/03	0	0.00	0.1	65.00	65.10	-0.1	1,188	-0.01%
2021/02/02	8	64.76	3	64.70	65.00	5	1,186	0.42%
2021/02/01	0.3	63.10	0	0.00	63.50	0.3	1,181	0.02%
2021/01/29	3	63.10	0	0.00	63.00	3	1,180	0.25%
2021/01/28	3.1	63.41	0	0.00	63.70	3.1	1,173	0.26%
2021/01/26	0.2	63.50	0	0.00	63.50	0.2	1,162	0.02%
2021/01/15	0	0.00	1	66.70	66.70	-1	1,070	-0.09%
2021/01/13	0	0.00	6	68.70	68.50	-6	1,050	-0.57%
2021/01/12	0	0.00	3	68.07	68.20	-3	1,033	-0.29%
2021/01/11	0	0.00	2	69.30	69.50	-2	1,017	-0.20%
2021/01/07	1	68.70	9	69.52	70.10	-8	987	-0.81%
2021/01/06	0	0.00	2	69.20	68.70	-2	972	-0.21%
2021/01/05	0	0.00	1	72.60	71.20	-1	927	-0.11%
2021/01/04	1	71.50	1	71.60	72.00	0	898	0.00%
2020/12/31	0	0.00	6	71.05	71.10	-6	867	-0.69%
2020/12/30	2	71.80	4	72.13	71.80	-2	851	-0.23%
2020/12/29	0	0.00	41	74.76	72.50	-41	831	-4.93%
2020/12/28	2	72.60	1	74.50	72.00	1	784	0.13%
2020/12/25	5	71.58	3	72.07	72.60	2	742	0.27%
2020/12/23	42	70.14	0	0.00	71.00	42	679	6.18%
2020/12/22	5	73.66	3	73.97	71.30	2	639	0.31%
2020/12/17	0	0.00	1	65.00	65.50	-1	414	-0.24%
2020/12/15	0	0.00	2	62.80	63.00	-2	392	-0.51%
2020/12/14	1	62.60	5	63.24	63.90	-4	364	-1.10%
2020/12/11	0	0.00	11	62.32	62.30	-11	346	-3.18%
2020/12/10	1	61.80	0	0.00	61.50	1	325	0.31%
2020/12/04	5	59.20	0	0.00	59.50	5	283	1.77%
2020/12/03	0	0.00	5	58.80	58.70	-5	277	-1.80%
2020/12/02	0	0.00	6	58.50	58.70	-6	282	-2.12%
2020/11/23	5	58.40	0	0.00	58.40	5	286	1.74%
2020/11/16	0	0.00	2	58.20	58.20	-2	308	-0.65%
2020/11/11	0	0.00	4	58.00	58.20	-4	328	-1.22%
2020/10/22	0	0.00	6	55.30	55.10	-6	351	-1.71%
2020/09/25	0.2	55.60	0	0.00	55.60	0.2	344	0.06%
2020/09/24	8	55.86	1	56.20	55.70	7	344	2.03%
2020/09/23	3.2	56.90	0	0.00	56.90	3.2	339	0.94%
2020/09/22	5	57.80	0	0.00	57.80	5	339	1.47%
2020/09/21	5	58.00	0	0.00	58.30	5	340	1.47%
2020/09/16	5	57.30	0	0.00	57.30	5	345	1.45%
2020/09/07	5	57.50	0	0.00	57.10	5	363	1.38%
2020/09/04	5	57.00	0	0.00	56.70	5	361	1.38%
2020/09/03	10	57.50	0	0.00	57.20	10	361	2.77%
2020/08/31	0	0.00	5	56.80	57.00	-5	355	-1.40%
2020/08/21	5	56.90	0	0.00	57.00	5	348	1.43%
2020/08/19	0	0.00	23	58.20	57.70	-23	337	-6.82%
2020/08/17	5	56.70	0	0.00	56.90	5	322	1.55%
2020/08/12	18	55.30	0	0.00	55.50	18	309	5.82%
2020/08/11	4	55.50	0	0.00	55.20	4	305	1.31%
2020/08/04	1	53.30	0	0.00	53.60	1	279	0.36%
2020/06/15	0	0.00	1	54.20	54.10	-1	490	-0.20%
2020/06/11	0	0.00	1	54.90	55.00	-1	510	-0.20%
2020/04/30	1	52.00	0	0.00	52.20	1	618	0.16%
2020/04/14	1	48.60	0	0.00	48.60	1	560	0.18%
2020/04/01	0	0.00	1	46.00	46.30	-1	543	-0.18%
2020/03/30	0	0.00	9	46.25	46.60	-9	527	-1.71%
2020/03/26	0	0.00	5	44.55	45.55	-5	508	-0.98%
2020/03/25	5	45.35	0	0.00	45.40	5	501	1.00%
2020/03/24	0	0.00	9	43.71	43.20	-9	479	-1.88%
2020/03/20	0	0.00	20	45.53	45.40	-20	436	-4.59%
2020/03/16	0	0.00	6	50.00	49.75	-6	388	-1.55%
2020/02/26	1	54.30	2	53.80	54.70	-1	293	-0.34%
2020/02/21	5	54.70	0	0.00	54.40	5	283	1.76%
2020/02/10	0.2	53.10	0	0.00	53.10	0.2	303	0.05%
2020/02/03	1	52.80	0	0.00	53.10	1	331	0.30%
2020/01/14	3	54.60	0	0.00	54.50	3	332	0.90%
2019/12/27	0.1	54.00	0	0.00	54.00	0.1	354	0.04%
2019/12/17	0.2	53.90	0	0.00	53.90	0.2	631	0.03%
2019/12/16	0.2	53.50	0	0.00	53.50	0.2	625	0.03%
2019/12/13	0.1	53.30	0	0.00	53.30	0.1	634	0.01%
2019/12/12	0.2	53.10	0	0.00	53.10	0.2	639	0.03%
2019/12/10	0.2	53.30	0	0.00	53.30	0.2	644	0.03%
2019/11/29	2	54.10	0	0.00	54.10	2	665	0.30%
2019/11/22	1	53.50	0	0.00	53.60	1	662	0.15%
2019/11/05	5	53.70	0	0.00	53.80	5	627	0.80%
2019/10/29	0	0.00	1	52.20	52.10	-1	618	-0.16%
2019/10/24	5	52.20	0	0.00	52.30	5	612	0.82%
2019/10/16	5	52.60	0	0.00	52.50	5	586	0.85%
2019/10/01	5	52.00	0	0.00	51.80	5	594	0.84%
2019/09/23	0.2	53.50	0	0.00	53.60	0.2	590	0.03%
2019/09/12	0	0.00	4	54.80	54.60	-4	347	-1.15%
2019/08/07	0	0.00	6	55.80	56.80	-6	354	-1.69%
2019/07/23	6	57.35	0	0.00	57.50	6	344	1.74%
2019/07/19	5	57.40	0	0.00	57.30	5	340	1.47%
2019/07/10	0	0.00	5	57.10	57.40	-5	333	-1.50%
2019/07/08	0	0.00	5	57.50	57.50	-5	323	-1.55%
2019/07/05	0	0.00	3	58.40	58.30	-3	309	-0.97%
2019/06/26	0.1	63.20	0	0.00	63.50	0.1	255	0.04%
2019/06/25	0	0.00	3	63.60	63.60	-3	251	-1.19%
2019/06/24	0.2	63.40	4	63.70	63.80	-3.8	250	-1.51%
2019/06/11	0	0.00	0.3	62.90	62.80	-0.3	260	-0.10%
2019/05/28	0.2	62.60	0	0.00	62.00	0.2	236	0.07%
2019/05/22	0	0.00	0.4	63.60	64.00	-0.4	232	-0.16%
2019/05/16	0.1	62.40	0	0.00	62.00	0.1	217	0.05%
2019/02/25	0.4	59.00	0	0.00	58.90	0.4	187	0.20%
2019/01/09	3	58.00	0	0.00	59.00	3	186	1.60%
2018/12/05	3	58.70	0	0.00	58.40	3	229	1.31%
2018/11/01	0	0.00	2	58.30	58.60	-2	251	-0.80%
2018/10/29	5	58.00	0	0.00	58.00	5	252	1.98%
2018/10/04	0.1	60.00	0	0.00	60.30	0.1	225	0.02%
2018/08/15	1	56.90	0	0.00	56.80	1	337	0.30%
2018/08/07	0	0.00	0.3	56.70	56.00	-0.3	327	-0.09%
2018/08/01	1	54.80	0	0.00	54.80	1	320	0.31%
2018/07/03	0	0.00	2	58.50	57.90	-2	278	-0.72%
2018/06/11	0	0.00	6	58.50	58.50	-6	232	-2.58%
2018/06/04	0.1	58.00	0	0.00	58.00	0.1	236	0.04%
2018/05/30	0	0.00	6	58.20	58.00	-6	246	-2.44%
2018/05/28	0.1	58.10	0	0.00	58.30	0.1	261	0.04%
2018/05/24	0.1	58.30	0	0.00	58.30	0.1	270	0.03%
2018/04/25	3	58.90	0	0.00	59.20	3	335	0.89%
2018/04/20	3	59.20	0	0.00	59.50	3	359	0.83%
2018/04/02	3	59.30	0	0.00	59.30	3	523	0.57%
2018/03/22	0	0.00	2	58.80	58.80	-2	601	-0.33%
2018/03/07	0	0.00	1	59.40	58.60	-1	585	-0.17%
2018/03/02	3	61.20	0	0.00	61.40	3	563	0.53%
2018/02/26	3	60.90	0	0.00	61.10	3	545	0.55%
2018/02/07	0	0.00	3	59.90	59.40	-3	540	-0.56%
2018/02/06	3	59.40	0	0.00	59.50	3	534	0.56%
2018/01/31	4	59.90	4	58.55	59.90	0	514	0.00%
2018/01/30	0	0.00	4	59.05	59.00	-4	512	-0.78%
2018/01/22	0	0.00	2	59.40	60.70	-2	494	-0.40%
2018/01/19	0	0.00	1	60.30	60.70	-1	485	-0.21%
2018/01/16	1	60.00	1	60.00	60.20	0	468	0.00%
2018/01/11	0	0.00	1	59.80	60.80	-1	442	-0.23%
2018/01/09	1	56.80	0	0.00	56.90	1	372	0.27%
2018/01/02	0	0.00	1	57.80	57.80	-1	316	-0.32%