豐興 (2015)-凱基-高美館券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.7
漲跌
▲0.5
漲幅
+0.70%
成交量
365張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	70.50	70.60	-2	323	-0.62%
2024/05/03	0	0.00	1	70.90	70.80	-1	313	-0.32%
2024/05/02	0	0.00	5	70.60	70.70	-5	313	-1.59%
2024/04/30	0	0.00	2	70.30	70.40	-2	311	-0.64%
2024/04/23	1	68.40	0	0.00	68.60	1	304	0.33%
2024/04/16	2	67.50	0	0.00	67.80	2	285	0.70%
2024/04/12	1	68.90	0	0.00	68.50	1	272	0.37%
2024/04/10	0.1	73.50	0	0.00	72.80	0.1	255	0.04%
2024/04/08	0.1	73.50	0	0.00	73.30	0.1	241	0.04%
2024/04/03	0	0.00	2	73.55	73.30	-2	231	-0.86%
2024/03/15	0	0.00	1	72.10	72.00	-1	237	-0.42%
2024/03/08	0	0.00	4	71.25	71.60	-4	230	-1.74%
2024/02/16	0	0.00	2	69.00	69.40	-2	214	-0.93%
2024/02/05	0	0.00	1	67.70	67.70	-1	215	-0.46%
2024/01/31	0	68.50	0	0.00	67.90	0	219	0.00%
2024/01/24	0	0.00	24	67.10	67.00	-24	225	-10.62%
2024/01/05	2	69.40	0	0.00	68.50	2	256	0.78%
2023/12/20	0	0.00	8	68.90	68.90	-8	246	-3.25%
2023/12/19	1	68.20	4	67.68	68.80	-3	242	-1.24%
2023/12/18	0	0.00	2	68.45	68.30	-2	237	-0.84%
2023/12/15	8	66.90	5	67.04	67.80	3	232	1.29%
2023/12/14	1	66.00	0	0.00	66.20	1	221	0.45%
2023/12/12	0	0.00	2	65.50	65.80	-2	222	-0.90%
2023/12/06	0	0.00	2	66.40	66.70	-2	221	-0.90%
2023/12/04	0	0.00	1	67.00	66.90	-1	223	-0.45%
2023/11/29	2	66.20	0	0.00	66.50	2	223	0.89%
2023/11/27	3	65.67	0	0.00	65.50	3	223	1.34%
2023/11/22	1	65.90	0	0.00	65.90	1	227	0.44%
2023/11/20	1	65.40	0	0.00	65.60	1	225	0.44%
2023/11/17	4	65.33	0	0.00	65.50	4	224	1.78%
2023/11/16	2	65.70	0	0.00	65.90	2	221	0.90%
2023/11/10	1	64.30	0	0.00	64.40	1	213	0.47%
2023/11/06	1	63.30	0	0.00	63.50	1	204	0.49%
2023/11/01	2	62.80	0	0.00	62.90	2	204	0.98%
2023/10/31	2	62.80	0	0.00	62.90	2	203	0.98%
2023/10/30	2	62.60	0	0.00	63.00	2	207	0.97%
2023/10/25	2	62.60	0	0.00	63.00	2	206	0.97%
2023/10/23	3	62.77	0	0.00	62.40	3	202	1.48%
2023/10/20	5	63.30	0	0.00	63.60	5	198	2.52%
2023/10/19	1	63.90	0	0.00	64.20	1	196	0.51%
2023/10/16	5	64.90	0	0.00	64.80	5	178	2.80%
2023/10/06	0	0.00	0	65.90	64.80	0	172	-0.03%
2023/09/21	2	66.70	0	0.00	67.00	2	154	1.30%
2023/08/08	1	69.10	0	0.00	69.40	1	199	0.50%
2023/07/06	8	70.60	1	70.50	70.20	7	223	3.13%
2023/06/20	1	71.50	1	71.90	71.40	0	277	0.00%
2023/06/15	1	70.80	0	0.00	70.90	1	260	0.38%
2023/06/12	0	0.00	0	69.20	69.00	0	266	0.00%
2023/05/30	0	0.00	5	68.10	68.50	-5	298	-1.67%
2023/04/18	0	0.00	2	69.40	69.90	-2	309	-0.65%
2023/04/17	2	69.40	0	0.00	69.30	2	307	0.65%
2023/04/12	2	68.20	0	0.00	68.40	2	303	0.66%
2023/04/10	0	0.00	1	68.10	68.00	-1	304	-0.33%
2023/03/31	3	68.50	0	0.00	68.10	3	296	1.01%
2023/03/30	1	68.30	0	0.00	68.30	1	290	0.34%
2023/03/20	0.1	73.50	0	0.00	72.80	0.1	281	0.02%
2023/03/13	0	0.00	2	75.00	75.50	-2	276	-0.72%
2023/03/02	2	72.10	0	0.00	72.40	2	274	0.73%
2023/03/01	1	70.00	0	0.00	70.50	1	265	0.38%
2023/02/20	0	0.00	1	71.50	71.80	-1	256	-0.39%
2023/02/15	0	0.00	2	69.90	70.40	-2	264	-0.76%
2023/02/10	0	0.00	3	69.40	70.00	-3	259	-1.16%
2023/02/08	0	0.00	1	70.00	70.10	-1	257	-0.39%
2023/02/07	3	69.37	0	0.00	69.90	3	256	1.17%
2023/02/06	0	0.00	2	70.30	70.60	-2	253	-0.79%
2023/02/02	1	68.90	1	69.50	69.50	0	248	0.00%
2023/02/01	4	69.90	0	0.00	69.30	4	249	1.60%
2022/12/23	1	63.70	1	64.50	65.90	0	271	0.00%
2022/12/12	0	0.00	3	65.80	65.70	-3	275	-1.09%
2022/12/07	0	0.00	1	67.80	67.30	-1	279	-0.36%
2022/12/02	0	0.00	1	67.80	67.60	-1	272	-0.37%
2022/12/01	0	0.00	2	67.00	67.40	-2	271	-0.74%
2022/11/29	0	0.00	3	65.00	65.20	-3	260	-1.15%
2022/11/24	8	63.20	0	0.00	63.30	8	250	3.20%
2022/11/21	0	0.00	2	61.40	61.80	-2	255	-0.78%
2022/11/15	0	0.00	1	60.50	61.30	-1	253	-0.39%
2022/11/08	0	0.00	5	57.98	58.30	-5	245	-2.04%
2022/11/07	0	0.00	4	57.80	57.80	-4	249	-1.60%
2022/10/25	2	58.00	0	0.00	57.30	2	268	0.74%
2022/10/24	0	0.00	1	58.20	58.40	-1	266	-0.38%
2022/10/20	1	57.60	0	0.00	57.60	1	267	0.37%
2022/10/18	7	59.00	0	0.00	59.20	7	251	2.78%
2022/09/12	1	65.70	0	0.00	65.70	1	264	0.38%
2022/08/16	1	68.50	0	0.00	68.30	1	280	0.36%
2022/08/12	0	0.00	1	67.50	67.40	-1	274	-0.36%
2022/08/11	0	0.00	5	65.74	66.20	-5	276	-1.81%
2022/08/05	5	65.30	0	0.00	65.20	5	286	1.75%
2022/07/29	1	65.40	0	0.00	66.00	1	296	0.34%
2022/07/28	1	65.30	0	0.00	65.30	1	299	0.33%
2022/07/20	1	67.20	0	0.00	66.30	1	308	0.32%
2022/07/19	1	67.50	0	0.00	68.00	1	310	0.32%
2022/06/30	2	67.90	0	0.00	68.40	2	365	0.55%
2022/06/22	1	70.80	0	0.00	71.80	1	395	0.25%
2022/06/10	0	0.00	2	77.60	77.70	-2	437	-0.46%
2022/05/18	0	0.00	2	75.30	76.20	-2	488	-0.41%
2022/05/04	1	82.00	0	0.00	81.00	1	492	0.20%
2022/05/03	0	0.00	2	82.50	82.10	-2	492	-0.41%
2022/04/26	2	84.40	0	0.00	84.10	2	493	0.41%
2022/04/25	0	0.00	1.2	85.72	85.40	-1.2	490	-0.24%
2022/04/22	0	0.00	1	88.30	88.20	-1	486	-0.21%
2022/04/19	0	0.00	1	91.70	91.90	-1	480	-0.21%
2022/04/18	0	0.00	1	90.30	89.90	-1	479	-0.21%
2022/04/12	0	0.00	2	88.70	89.90	-2	469	-0.43%
2022/04/07	6.2	89.38	0	0.00	87.50	6.2	457	1.35%
2022/04/06	1	96.10	0	0.00	95.90	1	429	0.23%
2022/03/28	1	95.20	2	96.40	96.80	-1	378	-0.26%
2022/03/25	1	97.50	0	0.00	96.60	1	377	0.26%
2022/03/24	2	98.20	0	0.00	98.00	2	392	0.51%
2022/03/23	1	96.10	0	0.00	97.00	1	401	0.25%
2022/03/22	1	95.40	3	97.57	97.80	-2	399	-0.50%
2022/03/21	0	0.00	2	93.90	94.20	-2	380	-0.52%
2022/03/15	0	0.00	26	90.43	90.20	-26	366	-7.10%
2022/03/11	26	90.43	1	90.00	89.00	25	369	6.78%
2022/03/02	0	0.00	1	88.50	88.50	-1	331	-0.30%
2022/03/01	0	0.00	0	87.90	87.50	0	324	-0.01%
2022/02/15	0	0.00	2	85.40	84.80	-2	292	-0.68%
2022/01/10	0	0.00	3	82.47	82.60	-3	288	-1.04%
2022/01/07	0	0.00	2	83.00	83.00	-2	290	-0.69%
2021/12/20	5	84.90	0	0.00	85.80	5	410	1.22%
2021/12/17	0	0.00	5	83.64	83.80	-5	402	-1.24%
2021/12/08	4	82.45	1	81.10	79.90	3	704	0.43%
2021/11/26	0	0.00	0	78.20	78.20	0	837	0.00%
2021/11/16	0	0.00	1	78.70	78.80	-1	1,051	-0.10%
2021/10/29	0	0.00	2	78.90	78.30	-2	1,130	-0.18%
2021/10/28	0	0.00	2	78.40	78.40	-2	1,132	-0.18%
2021/10/20	1	76.00	0	0.00	75.70	1	1,292	0.08%
2021/10/07	1	74.80	0	0.00	74.70	1	1,345	0.07%
2021/10/01	0	0.00	3	77.60	77.50	-3	1,396	-0.21%
2021/09/24	4	76.70	0	0.00	76.10	4	1,455	0.27%
2021/09/22	1	78.00	0	0.00	78.10	1	1,605	0.06%
2021/09/17	1	80.20	2	80.80	80.50	-1	1,652	-0.06%
2021/09/16	2	82.30	0	0.00	82.50	2	1,479	0.14%
2021/09/15	0	0.00	2	85.40	85.20	-2	1,455	-0.14%
2021/09/14	0	0.00	1	82.60	82.20	-1	1,443	-0.07%
2021/09/13	0	0.00	2	85.30	85.20	-2	1,453	-0.14%
2021/09/10	0	0.00	1	82.40	82.50	-1	1,434	-0.07%
2021/09/09	2	82.10	0	0.00	82.90	2	1,458	0.14%
2021/09/07	1	81.70	0	0.00	81.60	1	1,445	0.07%
2021/09/03	0	0.00	4	82.45	81.70	-4	1,429	-0.28%
2021/08/31	0	0.00	1	79.90	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	2	78.35	79.50	-2	1,392	-0.14%
2021/08/27	1	77.30	0	0.00	77.90	1	1,383	0.07%
2021/08/26	0	0.00	1	74.80	74.50	-1	1,372	-0.07%
2021/08/23	2	69.60	0	0.00	69.20	2	1,358	0.15%
2021/08/20	1	70.50	0	0.00	70.30	1	1,378	0.07%
2021/08/18	2	74.25	0	0.00	75.80	2	1,373	0.15%
2021/08/17	1	76.20	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	77.60	0	0.00	77.50	1	1,362	0.07%
2021/08/13	1	79.10	0	0.00	79.00	1	1,368	0.07%
2021/08/10	1	78.20	0	0.00	78.30	1	1,442	0.07%
2021/08/06	2	79.50	0	0.00	79.70	2	1,480	0.14%
2021/08/05	0	0.00	1	80.10	79.70	-1	1,524	-0.07%
2021/08/02	1	79.80	2	80.40	81.90	-1	1,670	-0.06%
2021/07/28	3	80.73	0	0.00	81.10	3	1,732	0.17%
2021/07/27	3	87.40	11	85.37	87.00	-8	1,730	-0.46%
2021/07/26	0	0.00	1	82.00	81.60	-1	1,685	-0.06%
2021/07/22	1	80.20	0	0.00	79.60	1	1,706	0.06%
2021/07/21	1	79.90	0	0.00	80.30	1	1,718	0.06%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/13	0	0.00	1	79.50	78.80	-1	2,113	-0.05%
2021/07/09	1	81.80	0	0.00	81.80	1	2,183	0.05%
2021/07/08	0	0.00	1	82.00	82.50	-1	2,224	-0.04%
2021/07/06	1	83.10	0	0.00	81.20	1	2,208	0.05%
2021/07/05	7	81.71	7	82.24	82.50	0	2,203	0.00%
2021/07/02	5	79.08	0	0.00	79.30	5	2,183	0.23%
2021/07/01	6	80.58	6	79.52	79.80	0	2,174	0.00%
2021/06/30	0	0.00	4	81.85	81.30	-4	2,145	-0.19%
2021/06/29	14	80.68	16	80.66	80.00	-2	2,074	-0.10%
2021/06/28	4	78.18	15	78.39	78.90	-11	1,969	-0.56%
2021/06/23	2	74.10	0	0.00	74.10	2	1,894	0.11%
2021/06/22	0	0.00	2	73.80	74.00	-2	1,879	-0.11%
2021/06/18	1	72.10	7	72.60	74.30	-6	1,839	-0.33%
2021/06/17	3	72.93	0	0.00	73.10	3	1,803	0.17%
2021/06/09	1	73.70	0	0.00	73.60	1	1,789	0.06%
2021/06/07	1	77.50	1	75.60	75.50	0	1,822	0.00%
2021/06/03	1	79.40	1	77.00	77.90	0	1,837	0.00%
2021/06/01	1	73.70	1	74.60	74.40	0	1,802	0.00%
2021/05/31	3	78.13	11	76.95	75.20	-8	1,795	-0.45%
2021/05/28	7	74.41	9	75.14	74.00	-2	1,772	-0.11%
2021/05/27	1	72.40	3	72.50	71.50	-2	1,739	-0.11%
2021/05/24	1	73.20	0	0.00	72.60	1	1,741	0.06%
2021/05/21	0	0.00	4	72.55	73.50	-4	1,756	-0.23%
2021/05/20	5	73.90	6	73.75	71.50	-1	1,752	-0.06%
2021/05/19	1	76.90	0	0.00	75.80	1	1,734	0.06%
2021/05/18	2	73.50	0	0.00	74.10	2	1,724	0.12%
2021/05/17	10	68.50	3	66.80	67.40	7	1,719	0.41%
2021/05/14	3	71.00	0	0.00	71.80	3	1,697	0.18%
2021/05/13	2	71.30	3	71.03	71.70	-1	1,672	-0.06%
2021/05/12	3	77.57	0	0.00	77.10	3	1,626	0.18%
2021/05/11	18	85.02	0	0.00	80.40	18	1,580	1.14%
2021/05/10	1	84.30	1	83.80	83.40	0	1,519	0.00%
2021/05/06	5	82.54	0	0.00	82.20	5	1,466	0.34%
2021/05/05	14	83.65	11	84.80	82.90	3	1,439	0.21%
2021/05/04	0	0.00	0.2	79.49	80.90	-0.2	1,419	-0.01%
2021/05/03	5.1	86.22	0	0.00	85.00	5.1	1,378	0.37%
2021/04/29	3	86.80	0	0.00	88.30	3	1,350	0.22%
2021/04/28	2	84.80	4.2	86.03	86.00	-2.2	1,336	-0.16%
2021/04/26	0	0.00	0.4	88.90	89.90	-0.4	1,320	-0.03%
2021/04/23	1.4	89.13	1	89.80	87.30	0.4	1,316	0.03%
2021/04/22	14	91.91	3	92.57	88.20	11	1,293	0.85%
2021/04/21	2	91.10	1	90.50	88.60	1	1,164	0.09%
2021/04/20	2	89.60	9	88.24	88.00	-7	1,124	-0.62%
2021/04/19	10	86.18	8	89.09	89.50	2	1,070	0.19%
2021/04/16	2	79.30	4	79.93	81.40	-2	981	-0.20%
2021/04/15	0	0.00	16	77.11	76.50	-16	931	-1.72%
2021/04/14	17	76.00	1	75.80	76.60	16	905	1.77%
2021/04/08	0	0.00	10	73.50	73.40	-10	922	-1.08%
2021/04/07	0	0.00	1	71.60	72.00	-1	917	-0.11%
2021/03/29	0	0.00	1	70.30	70.50	-1	1,085	-0.09%
2021/03/26	1	70.00	0	0.00	70.10	1	1,223	0.08%
2021/03/23	0	0.00	0	69.80	69.40	0	1,327	0.00%
2021/03/18	1	70.60	0	0.00	70.50	1	1,374	0.07%
2021/03/16	0	0.00	1	71.00	71.00	-1	1,409	-0.07%
2021/03/09	0	72.00	0	0.00	72.00	0	1,370	0.00%
2021/03/03	0	0.00	14	70.98	71.10	-14	1,328	-1.05%
2021/03/02	0	0.00	0	69.90	69.20	0	1,314	0.00%
2021/02/25	0	0.00	2	71.20	71.70	-2	1,295	-0.15%
2021/02/24	1	71.50	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	0	71.00	71.10	0	1,272	0.00%
2021/02/19	0	0.00	1	68.50	68.40	-1	1,241	-0.08%
2021/02/18	0	0.00	1	67.00	68.40	-1	1,227	-0.08%
2021/02/02	1	64.70	4	64.78	65.00	-3	1,186	-0.25%
2021/01/29	0	0.00	0	63.40	63.00	0	1,180	0.00%
2021/01/26	0	0.00	1	63.50	63.50	-1	1,162	-0.09%
2021/01/25	0	0.00	1	64.50	64.50	-1	1,150	-0.09%
2021/01/22	0	0.00	2	63.00	64.00	-2	1,142	-0.18%
2021/01/20	1	63.70	0	0.00	63.50	1	1,120	0.09%
2021/01/18	1	64.10	0	0.00	65.40	1	1,088	0.09%
2021/01/15	2	67.20	2	67.20	66.70	0	1,070	0.00%
2021/01/12	0	0.00	3	68.17	68.20	-3	1,033	-0.29%
2021/01/08	0	0.00	1	70.80	70.80	-1	1,006	-0.10%
2021/01/07	0	0.00	5	69.04	70.10	-5	987	-0.51%
2021/01/06	2	69.25	1	68.40	68.70	1	972	0.10%
2021/01/05	1	72.20	1	71.80	71.20	0	927	0.00%
2021/01/04	2	71.70	0	0.00	72.00	2	898	0.22%
2020/12/31	0	0.00	2	70.80	71.10	-2	867	-0.23%
2020/12/30	1	73.30	0	0.00	71.80	1	851	0.12%
2020/12/29	1	72.00	2	74.40	72.50	-1	831	-0.12%
2020/12/28	1	71.40	0	0.00	72.00	1	784	0.13%
2020/12/25	1	72.00	2	71.85	72.60	-1	742	-0.13%
2020/12/24	2	69.80	0	0.00	69.40	2	704	0.28%
2020/12/23	1	71.00	0	0.00	71.00	1	679	0.15%
2020/12/22	16	74.56	3	74.20	71.30	13	639	2.03%
2020/12/21	3	70.23	5	70.24	71.60	-2	504	-0.40%
2020/12/18	1	65.00	0	0.00	65.10	1	426	0.23%
2020/12/17	0	0.00	17	65.29	65.50	-17	414	-4.11%
2020/12/16	0	0.00	5	64.36	64.60	-5	410	-1.22%
2020/12/15	2	64.70	1	63.20	63.00	1	392	0.25%
2020/12/14	0	0.00	3	63.07	63.90	-3	364	-0.82%
2020/12/11	2	62.25	1	62.20	62.30	1	346	0.29%
2020/12/08	0	0.00	1	61.20	60.90	-1	299	-0.33%
2020/12/01	10	58.70	0	0.00	58.80	10	282	3.54%
2020/11/30	7	59.00	0	0.00	58.60	7	285	2.45%
2020/11/17	0	0.00	2	58.30	58.20	-2	300	-0.67%
2020/10/23	4	56.38	1	56.60	56.90	3	356	0.84%
2020/09/24	0	0.00	1	56.40	55.70	-1	344	-0.29%
2020/09/16	1	57.40	0	0.00	57.30	1	345	0.29%
2020/09/10	1	57.30	1	56.90	57.00	0	351	0.00%
2020/09/08	5	57.00	1	57.00	57.00	4	360	1.11%
2020/08/31	0	0.00	1	56.80	57.00	-1	355	-0.28%
2020/08/26	15	55.95	0	0.00	56.30	15	354	4.23%
2020/08/25	1	56.20	1	56.00	55.80	0	352	0.00%
2020/08/18	0	0.00	0.1	57.50	57.50	-0.1	328	-0.03%
2020/07/27	0	0.00	1	52.70	52.60	-1	289	-0.34%
2020/07/08	0	0.00	2	52.40	52.40	-2	355	-0.56%
2020/07/01	0	0.00	1	52.00	52.00	-1	381	-0.26%
2020/06/29	2	51.00	0	0.00	51.50	2	390	0.51%
2020/06/17	1	55.20	0	0.00	55.30	1	465	0.21%
2020/06/09	1	54.80	1	54.90	55.10	0	532	0.00%
2020/06/05	1	53.90	0	0.00	54.00	1	542	0.18%
2020/05/08	0	0.00	1	52.00	51.80	-1	624	-0.16%
2020/05/07	0.1	51.40	3	51.70	51.70	-2.9	623	-0.46%
2020/04/22	0	0.00	20	49.22	51.10	-20	604	-3.31%
2020/04/17	2	49.33	0	0.00	48.85	2	588	0.34%
2020/04/16	1	48.65	0	0.00	48.55	1	580	0.17%
2020/04/15	1	49.20	0	0.00	49.25	1	568	0.18%
2020/03/27	0	0.00	8	46.75	46.75	-8	523	-1.53%
2020/03/26	1	44.55	10	45.40	45.55	-9	508	-1.77%
2020/03/23	15	43.76	0	0.00	43.20	15	452	3.31%
2020/03/20	0	0.00	3	45.50	45.40	-3	436	-0.69%
2020/03/17	2	48.50	0	0.00	48.55	2	393	0.51%
2020/03/12	6	50.73	0	0.00	51.40	6	357	1.68%
2020/03/11	8	51.79	0	0.00	51.60	8	350	2.28%
2020/03/10	2	51.50	0	0.00	51.70	2	343	0.58%
2020/03/09	11	52.32	4	52.20	52.40	7	332	2.10%
2020/02/27	0	0.00	2	54.40	54.30	-2	300	-0.66%
2020/02/26	0	0.00	4	54.80	54.70	-4	293	-1.36%
2020/02/21	2	54.65	0	0.00	54.40	2	283	0.71%
2020/02/20	2	54.60	0	0.00	54.40	2	279	0.72%
2020/02/07	0	0.00	1	53.10	53.20	-1	307	-0.33%
2020/02/04	0	0.00	1	53.00	53.00	-1	326	-0.31%
2020/01/31	2	52.95	0	0.00	53.00	2	331	0.60%
2020/01/03	0	0.00	1	54.20	54.30	-1	365	-0.27%
2019/12/30	0.1	53.40	0	0.00	53.20	0.1	369	0.02%
2019/12/18	1	54.00	0	0.00	54.10	1	414	0.24%
2019/12/17	4	53.70	0	0.00	53.90	4	631	0.63%
2019/12/06	1	53.90	0	0.00	53.40	1	652	0.15%
2019/11/26	2	54.20	2	54.50	54.80	0	669	0.00%
2019/11/25	0	0.00	1	53.70	54.00	-1	656	-0.15%
2019/11/12	0	0.00	5	53.20	53.20	-5	648	-0.77%
2019/11/11	2	53.90	2	53.50	53.50	0	643	0.00%
2019/11/04	1	52.60	0	0.00	52.60	1	616	0.16%
2019/10/09	5	51.70	0	0.00	51.60	5	584	0.86%
2019/10/08	0	0.00	10	52.00	52.00	-10	580	-1.72%
2019/10/01	5	51.80	0	0.00	51.80	5	594	0.84%
2019/09/26	5	52.40	0	0.00	52.10	5	593	0.84%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/16	0	0.00	0	54.90	54.60	0	353	-0.01%
2019/06/27	1	63.20	0	0.00	63.30	1	261	0.38%
2019/06/24	0	0.00	0	63.40	63.80	0	250	-0.01%
2019/06/21	0	0.00	1	63.80	63.80	-1	248	-0.40%
2019/06/19	0	0.00	2	63.40	63.90	-2	247	-0.81%
2019/06/18	2	62.60	0	0.00	62.60	2	243	0.82%
2019/05/22	1	63.20	0	0.00	64.00	1	232	0.43%
2019/05/10	0	0.00	2	60.90	61.10	-2	219	-0.91%
2019/04/30	0	0.00	13	60.65	60.80	-13	216	-6.01%
2019/04/29	13	60.70	0	0.00	60.60	13	214	6.06%
2019/03/21	2	60.60	0	0.00	60.30	2	201	0.99%
2019/03/14	1	60.00	0	0.00	59.80	1	178	0.56%
2019/02/22	0	0.00	8	58.70	58.80	-8	186	-4.29%
2019/02/13	8	59.30	0	0.00	59.00	8	173	4.61%
2018/07/24	0	0.00	5	54.00	54.20	-5	313	-1.59%
2018/06/28	0	0.00	0	58.50	58.10	0	270	-0.01%
2018/06/05	0	0.00	3	57.70	57.70	-3	235	-1.27%
2018/05/15	1	59.00	0	0.00	58.90	1	287	0.35%
2018/02/07	2	59.80	2	59.10	59.40	0	540	0.00%
2018/02/02	0	0.00	1	61.50	61.40	-1	522	-0.19%
2018/01/31	0	0.00	1	59.71	59.90	-1	514	-0.20%
2018/01/22	0	0.00	3	59.90	60.70	-3	494	-0.61%
2018/01/17	0	0.00	2	61.60	61.20	-2	477	-0.42%
2018/01/15	2	60.00	0	0.00	59.80	2	462	0.43%
2018/01/11	2	58.70	0	0.00	60.80	2	442	0.45%
2018/01/10	10	61.10	16.1	59.60	59.80	-6.1	421	-1.45%
2018/01/03	2	57.00	0	0.00	57.40	2	334	0.60%