豐興 (2015)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	69.00	69.00	-2	301	-0.66%
2024/04/24	1	68.60	0	0.00	68.60	1	301	0.33%
2024/04/22	0	0.00	1	68.60	68.60	-1	307	-0.33%
2024/04/16	0.3	68.00	0	0.00	67.80	0.3	285	0.11%
2024/04/11	0	0.00	1	69.90	69.50	-1	265	-0.38%
2024/04/10	1	73.00	0	0.00	72.80	1	255	0.39%
2024/04/09	5	72.70	0	0.00	73.00	5	246	2.03%
2024/04/08	1	73.60	0	0.00	73.30	1	241	0.41%
2024/03/18	0	0.00	0	71.70	71.30	0	239	0.00%
2024/03/12	0	71.70	0	0.00	72.00	0	232	0.00%
2024/03/07	0	0.00	2.3	70.95	70.50	-2.3	222	-1.02%
2024/03/05	0	0.00	2	69.50	69.70	-2	215	-0.93%
2023/12/25	0	0.00	1	68.50	68.80	-1	251	-0.40%
2023/12/21	1	68.70	0	0.00	68.20	1	246	0.41%
2023/12/20	1	68.10	0	0.00	68.90	1	246	0.41%
2023/12/19	1	68.10	0	0.00	68.80	1	242	0.41%
2023/12/18	0	0.00	1	68.30	68.30	-1	237	-0.42%
2023/12/01	0	0.00	0	66.60	66.40	0	222	0.00%
2023/11/28	0	66.00	0	0.00	66.40	0	223	0.00%
2023/10/17	1	64.70	0	0.00	64.20	1	182	0.55%
2023/10/04	2	65.90	0	0.00	65.70	2	163	1.22%
2023/09/08	1	66.90	1	67.20	67.20	0	169	0.00%
2023/08/31	1	67.10	1	67.40	67.40	0	171	0.00%
2023/08/16	1	67.30	0	0.00	67.80	1	184	0.54%
2023/07/28	1	69.30	0	0.00	69.30	1	202	0.50%
2023/07/26	0	0.00	1	69.90	70.10	-1	206	-0.48%
2023/07/25	0	0.00	1	68.90	68.90	-1	208	-0.48%
2023/07/19	1	68.60	0	0.00	68.50	1	214	0.47%
2023/07/11	1	69.50	0	0.00	70.50	1	224	0.45%
2023/06/19	0	0.00	1	71.30	71.60	-1	270	-0.37%
2023/06/15	0	0.00	1	70.10	70.90	-1	260	-0.38%
2023/06/02	0	0.00	1	68.40	68.50	-1	291	-0.34%
2023/05/31	1	67.50	0	0.00	68.00	1	299	0.33%
2023/05/23	0	0.00	1	68.20	68.60	-1	306	-0.33%
2023/05/17	0	0.00	1	68.50	68.90	-1	318	-0.31%
2023/05/03	1	67.10	0	0.00	67.20	1	314	0.32%
2023/04/28	1	67.80	0	0.00	68.00	1	323	0.31%
2023/04/25	1	67.10	0	0.00	67.10	1	316	0.32%
2023/04/17	0	0.00	1	69.40	69.30	-1	307	-0.33%
2023/04/07	1	68.80	0	0.00	68.20	1	302	0.33%
2023/03/31	1	68.40	0	0.00	68.10	1	296	0.34%
2023/03/21	1	72.40	0	0.00	72.80	1	278	0.36%
2023/03/15	1	74.80	0	0.00	74.20	1	272	0.37%
2023/03/13	0	0.00	1	75.30	75.50	-1	276	-0.36%
2023/03/06	0	0.00	1	74.50	75.70	-1	280	-0.36%
2023/03/02	0	0.00	1	72.30	72.40	-1	274	-0.36%
2023/03/01	1	70.60	0	0.00	70.50	1	265	0.38%
2023/02/16	1	70.30	1	71.10	73.00	0	268	0.00%
2023/02/08	0	0.00	1	70.10	70.10	-1	257	-0.39%
2023/02/07	1	69.30	0	0.00	69.90	1	256	0.39%
2023/02/06	1	70.20	0	0.00	70.60	1	253	0.39%
2023/01/05	0	0.00	1	63.90	63.90	-1	253	-0.40%
2022/12/21	0	0.00	1	63.30	64.00	-1	275	-0.36%
2022/12/20	1	62.10	0	0.00	62.10	1	278	0.36%
2022/12/19	2	64.70	0	0.00	64.00	2	279	0.72%
2022/12/14	0	0.00	0	66.50	67.50	0	280	0.00%
2022/12/13	0	65.60	1	66.10	67.00	-1	278	-0.36%
2022/12/12	1	65.30	0	0.00	65.70	1	275	0.36%
2022/12/08	0	65.90	0	0.00	66.40	0	279	0.00%
2022/12/06	0	0.00	2	67.95	67.90	-2	279	-0.72%
2022/12/01	1	66.60	0	0.00	67.40	1	271	0.37%
2022/11/30	0	0.00	2	66.55	67.00	-2	267	-0.75%
2022/11/29	0	0.00	1	64.70	65.20	-1	260	-0.38%
2022/11/28	1	63.50	0	63.50	64.00	1	253	0.39%
2022/11/21	0	0.00	1	61.80	61.80	-1	255	-0.39%
2022/11/16	1	61.10	0	0.00	60.30	1	255	0.39%
2022/11/07	0	57.80	0	0.00	57.80	0	249	0.00%
2022/10/03	0	60.00	0	0.00	59.50	0	270	0.00%
2022/09/12	1	65.60	0	0.00	65.70	1	264	0.38%
2022/09/05	1	65.90	0	0.00	65.80	1	270	0.37%
2022/08/31	0	0.00	1	66.70	66.80	-1	273	-0.37%
2022/08/29	1	66.20	0	0.00	66.50	1	273	0.37%
2022/08/26	0	0.00	1	68.20	67.70	-1	269	-0.37%
2022/08/22	1	67.40	0	0.00	67.40	1	280	0.36%
2022/08/17	1	67.70	0	0.00	67.70	1	282	0.35%
2022/08/15	0	0.00	1	68.40	68.40	-1	276	-0.36%
2022/08/10	0	0.00	1	65.90	65.50	-1	279	-0.36%
2022/08/05	1	65.20	0	0.00	65.20	1	286	0.35%
2022/08/04	1	65.10	0	0.00	65.50	1	287	0.35%
2022/08/03	1	65.00	0	0.00	65.10	1	287	0.35%
2022/07/29	0	0.00	1	66.00	66.00	-1	296	-0.34%
2022/07/21	1	65.30	0	0.00	65.30	1	306	0.33%
2022/07/20	1	67.20	0	0.00	66.30	1	308	0.32%
2022/07/18	0	0.00	1	66.70	67.50	-1	308	-0.32%
2022/07/13	1	65.60	0	0.00	65.80	1	308	0.32%
2022/06/30	0	0.00	2	68.20	68.40	-2	365	-0.55%
2022/06/17	2	73.15	0	0.00	73.60	2	424	0.47%
2022/06/16	1	74.90	0	0.00	74.20	1	427	0.23%
2022/06/13	1	77.00	0	0.00	76.40	1	437	0.23%
2022/06/10	1	77.70	0	0.00	77.70	1	437	0.23%
2022/06/08	0	0.00	1	78.70	78.20	-1	447	-0.22%
2022/06/06	1	77.60	0	0.00	77.60	1	455	0.22%
2022/05/16	0	0.00	1	75.10	74.00	-1	488	-0.20%
2022/05/12	1	74.10	0	0.00	73.50	1	487	0.21%
2022/05/06	1	80.90	0	0.00	79.80	1	491	0.20%
2022/05/05	2	81.70	1	82.20	82.00	1	493	0.20%
2022/05/04	1	81.20	0	0.00	81.00	1	492	0.20%
2022/04/29	0	0.00	1	83.20	83.20	-1	492	-0.20%
2022/04/27	1	82.30	0	0.00	82.90	1	496	0.20%
2022/04/26	1	84.10	0	0.00	84.10	1	493	0.20%
2022/04/12	0	0.00	2	88.80	89.90	-2	469	-0.43%
2022/03/07	0	0.00	1	85.40	88.20	-1	343	-0.29%
2022/02/25	1	84.90	0	0.00	84.30	1	314	0.32%
2022/02/16	1	84.50	1	85.20	85.10	0	292	0.00%
2022/02/10	0	0.00	1	84.70	85.10	-1	289	-0.35%
2022/02/09	1	83.90	0	0.00	84.80	1	289	0.35%
2022/02/07	0	0.00	1	83.60	84.10	-1	280	-0.36%
2022/01/21	1	82.70	0	0.00	82.20	1	273	0.37%
2022/01/20	0	0.00	1	82.90	83.30	-1	273	-0.37%
2022/01/13	0	0.00	2	82.60	82.50	-2	286	-0.70%
2022/01/10	2	82.45	0	0.00	82.60	2	288	0.69%
2022/01/07	0	0.00	3	83.10	83.00	-3	290	-1.03%
2022/01/05	0	0.00	1	83.10	83.60	-1	301	-0.33%
2022/01/04	1	82.10	0	0.00	82.50	1	304	0.33%
2021/12/30	2	83.65	0	0.00	83.50	2	312	0.64%
2021/12/29	0	0.00	1	83.50	84.00	-1	321	-0.31%
2021/12/28	1	83.30	0	0.00	83.10	1	331	0.30%
2021/12/24	0	0.00	2	84.00	84.20	-2	360	-0.56%
2021/12/23	1	84.70	0	0.00	85.00	1	371	0.27%
2021/12/14	0	0.00	2	81.00	80.90	-2	595	-0.34%
2021/12/09	0	0.00	1	80.10	80.00	-1	673	-0.15%
2021/12/08	4	80.18	3	81.43	79.90	1	704	0.14%
2021/11/19	1	78.50	1	78.10	78.30	0	986	0.00%
2021/11/15	1	78.89	0	0.00	78.70	1	1,071	0.09%
2021/11/08	0	0.00	2	79.80	79.10	-2	1,109	-0.18%
2021/11/05	1	77.50	0	0.00	77.50	1	1,111	0.09%
2021/11/04	3	78.53	0	0.00	78.00	3	1,116	0.27%
2021/11/03	0	0.00	1	78.70	78.80	-1	1,121	-0.09%
2021/11/01	0	0.00	2	78.90	78.90	-2	1,130	-0.18%
2021/10/29	2	78.15	1	79.20	78.30	1	1,130	0.09%
2021/10/21	0	0.00	1	77.30	75.40	-1	1,286	-0.08%
2021/10/20	1	76.40	0	0.00	75.70	1	1,292	0.08%
2021/10/13	0	0.00	1	75.50	75.20	-1	1,341	-0.07%
2021/10/12	1	74.70	0	0.00	74.50	1	1,338	0.07%
2021/09/30	0	0.00	1	78.00	78.10	-1	1,401	-0.07%
2021/09/29	0	0.00	1	76.50	77.10	-1	1,405	-0.07%
2021/09/28	1	75.90	0	0.00	76.40	1	1,428	0.07%
2021/09/27	0	0.00	1	77.40	76.80	-1	1,441	-0.07%
2021/09/24	1	76.30	0	0.00	76.10	1	1,455	0.07%
2021/09/23	1	77.50	2	76.80	76.70	-1	1,517	-0.07%
2021/09/22	1	78.10	0	0.00	78.10	1	1,605	0.06%
2021/09/17	1	80.00	0	0.00	80.50	1	1,652	0.06%
2021/09/16	1	82.20	1	82.50	82.50	0	1,479	0.00%
2021/09/15	1	81.80	1	83.10	85.20	0	1,455	0.00%
2021/09/09	0	0.00	1	82.50	82.90	-1	1,458	-0.07%
2021/08/31	0	0.00	1	80.10	79.10	-1	1,399	-0.07%
2021/08/23	1	69.60	0	0.00	69.20	1	1,358	0.07%
2021/08/19	1	75.50	0	0.00	75.00	1	1,385	0.07%
2021/08/18	2	75.90	0	0.00	75.80	2	1,373	0.15%
2021/08/05	1	79.90	0	0.00	79.70	1	1,524	0.07%
2021/07/27	0	0.00	2	83.75	87.00	-2	1,730	-0.12%
2021/07/23	0	0.00	11	80.89	81.40	-11	1,690	-0.65%
2021/07/22	2	80.15	2	80.65	79.60	0	1,706	0.00%
2021/07/20	1	79.70	0	0.00	79.90	1	1,732	0.06%
2021/07/13	0	0.00	1	80.00	78.80	-1	2,113	-0.05%
2021/07/12	0	0.00	1	83.10	80.90	-1	2,158	-0.05%
2021/07/07	0	0.00	1	80.00	79.50	-1	2,203	-0.05%
2021/07/01	0	0.00	2	80.00	79.80	-2	2,174	-0.09%
2021/06/30	3	81.97	1	81.10	81.30	2	2,145	0.09%
2021/06/29	5	81.64	13	82.92	80.00	-8	2,074	-0.39%
2021/06/28	9	77.98	4	78.55	78.90	5	1,969	0.25%
2021/06/25	6	74.90	50	74.75	74.70	-44	1,911	-2.30%
2021/06/23	8	73.33	0	0.00	74.10	8	1,894	0.42%
2021/06/22	0	0.00	10	74.16	74.00	-10	1,879	-0.53%
2021/06/18	60	72.73	0	0.00	74.30	60	1,839	3.26%
2021/06/02	0	0.00	8	75.69	78.20	-8	1,823	-0.44%
2021/06/01	8	74.28	0	0.00	74.40	8	1,802	0.44%
2021/05/31	0	0.00	10	78.02	75.20	-10	1,795	-0.56%
2021/05/28	2	75.50	0	0.00	74.00	2	1,772	0.11%
2021/05/26	1	72.00	1	72.80	72.70	0	1,735	0.00%
2021/05/21	0	0.00	2	72.00	73.50	-2	1,756	-0.11%
2021/05/18	0	0.00	2	71.90	74.10	-2	1,724	-0.12%
2021/05/17	1	68.30	0	0.00	67.40	1	1,719	0.06%
2021/05/14	2	69.80	2	70.50	71.80	0	1,697	0.00%
2021/05/13	5	71.10	0	0.00	71.70	5	1,672	0.30%
2021/05/12	4	76.80	0	0.00	77.10	4	1,626	0.25%
2021/05/11	2	85.10	19	85.99	80.40	-17	1,580	-1.08%
2021/05/10	2	82.75	2	82.45	83.40	0	1,519	0.00%
2021/05/07	8	79.94	0	0.00	80.80	8	1,483	0.54%
2021/05/06	11	83.35	1	83.00	82.20	10	1,466	0.68%
2021/05/03	1	85.80	1	85.20	85.00	0	1,378	0.00%
2021/04/28	0	0.00	1	85.50	86.00	-1	1,336	-0.07%
2021/04/27	1	88.00	0	0.00	87.80	1	1,333	0.08%
2021/04/23	0	0.00	2	88.14	87.30	-2	1,316	-0.15%
2021/04/22	0	0.00	15	90.90	88.20	-15	1,293	-1.16%
2021/04/21	11	88.40	0.7	88.50	88.60	10.3	1,164	0.89%
2021/04/19	4	88.40	1.1	83.98	89.50	3	1,070	0.28%
2021/04/15	0.1	76.80	1	77.10	76.50	-1	931	-0.10%
2021/04/09	1	71.70	0	0.00	72.00	1	918	0.11%
2021/04/08	0	0.00	2	73.50	73.40	-2	922	-0.22%
2021/04/07	0	0.00	1	72.00	72.00	-1	917	-0.11%
2021/03/30	1	70.40	0	0.00	71.00	1	1,050	0.10%
2021/03/29	0	0.00	1	70.30	70.50	-1	1,085	-0.09%
2021/03/19	1	69.60	0	0.00	69.40	1	1,375	0.07%
2021/03/18	1	70.70	0	0.00	70.50	1	1,374	0.07%
2021/03/12	1	72.10	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	2	72.60	73.00	-2	1,405	-0.14%
2021/03/04	0	0.00	4	72.00	70.40	-4	1,339	-0.30%
2021/02/25	0	0.00	4	70.98	71.70	-4	1,295	-0.31%
2021/02/23	0	0.00	6	71.23	71.10	-6	1,272	-0.47%
2021/02/22	0	0.00	1	69.20	69.70	-1	1,253	-0.08%
2021/02/18	0	0.00	1	68.00	68.40	-1	1,227	-0.08%
2021/01/19	0	0.00	1	66.00	66.50	-1	1,094	-0.09%
2021/01/18	3	65.00	2	65.60	65.40	1	1,088	0.09%
2021/01/15	3	67.50	0	0.00	66.70	3	1,070	0.28%
2021/01/14	1	68.20	0	0.00	68.40	1	1,065	0.09%
2021/01/13	2	68.20	0	0.00	68.50	2	1,050	0.19%
2021/01/12	2	68.50	0	0.00	68.20	2	1,033	0.19%
2021/01/11	1	69.20	0	0.00	69.50	1	1,017	0.10%
2021/01/08	2	70.10	0	0.00	70.80	2	1,006	0.20%
2021/01/07	0	0.00	32	69.09	70.10	-32	987	-3.24%
2021/01/06	6	69.17	1	71.10	68.70	5	972	0.51%
2021/01/05	1	72.20	0	0.00	71.20	1	927	0.11%
2021/01/04	0	0.00	5	72.00	72.00	-5	898	-0.56%
2020/12/31	2	71.30	0	0.00	71.10	2	867	0.23%
2020/12/29	28	72.41	10	74.45	72.50	18	831	2.16%
2020/12/28	0	0.00	5	74.10	72.00	-5	784	-0.64%
2020/12/25	0	0.00	13.1	71.99	72.60	-13.1	742	-1.77%
2020/12/23	0	0.00	5	71.60	71.00	-5	679	-0.74%
2020/12/22	0	0.00	35	74.16	71.30	-35	639	-5.47%
2020/12/21	0	0.00	41	70.09	71.60	-41	504	-8.13%
2020/12/18	1	65.70	0	0.00	65.10	1	426	0.23%
2020/12/15	0	0.00	21	65.01	63.00	-21	392	-5.35%
2020/12/11	0	0.00	20	63.00	62.30	-20	346	-5.78%
2020/12/08	0	0.00	20	60.84	60.90	-20	299	-6.67%
2020/09/10	2	57.00	0	0.00	57.00	2	351	0.57%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/12	0	0.00	10	55.30	55.50	-10	309	-3.23%
2020/08/05	10	54.00	0	0.00	54.10	10	281	3.55%
2020/07/20	0	0.00	1	53.50	53.50	-1	299	-0.33%
2020/07/08	1	52.50	0	0.00	52.40	1	355	0.28%
2020/07/06	0	0.00	2	52.80	52.70	-2	365	-0.55%
2020/04/20	2	50.10	0	0.00	50.10	2	591	0.34%
2020/04/08	0	0.00	1	48.00	49.20	-1	545	-0.18%
2020/03/20	1	45.20	0	0.00	45.40	1	436	0.23%
2020/03/13	0	0.00	10	50.10	49.95	-10	379	-2.63%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	1	52.40	0	0.00	52.40	1	332	0.30%
2020/03/06	1	53.70	0	0.00	53.90	1	301	0.33%
2020/03/04	5	54.00	0	0.00	53.90	5	293	1.70%
2020/03/03	5	54.10	0	0.00	54.10	5	288	1.73%
2019/12/03	1	54.00	0	0.00	53.80	1	659	0.15%
2019/10/25	0	0.00	2	52.10	52.00	-2	614	-0.33%
2019/10/21	1	51.20	0	0.00	51.40	1	611	0.16%
2019/10/08	1	52.00	0	0.00	52.00	1	580	0.17%
2019/09/05	0	0.00	6	54.40	54.40	-6	337	-1.78%
2019/07/24	2	57.30	0	0.00	57.20	2	345	0.58%
2019/04/30	1	60.50	0	0.00	60.80	1	216	0.46%
2019/04/09	40	60.40	0	0.00	60.50	40	219	18.22%
2019/03/11	0	0.00	3	60.40	60.40	-3	178	-1.68%
2019/02/13	3	59.00	0	0.00	59.00	3	173	1.73%
2019/01/09	2	58.00	0	0.00	59.00	2	186	1.07%
2018/12/12	0	0.00	3	58.90	59.00	-3	229	-1.30%
2018/07/11	2	54.60	0	0.00	54.40	2	298	0.67%
2018/06/12	1	58.30	0	0.00	58.30	1	233	0.43%
2018/05/29	7	58.30	0	0.00	58.40	7	250	2.80%
2018/05/28	22	58.30	0	0.00	58.30	22	261	8.41%
2018/05/11	0	0.00	1	59.70	59.60	-1	299	-0.33%
2018/05/08	0	0.00	10	59.60	59.60	-10	309	-3.23%
2018/04/20	0	0.00	10	59.30	59.50	-10	359	-2.78%
2018/03/16	0	0.00	4	58.60	58.40	-4	617	-0.65%
2018/03/13	2	59.10	0	0.00	58.80	2	607	0.33%
2018/03/05	0	0.00	4	59.60	59.60	-4	573	-0.70%
2018/03/02	0	0.00	6	61.55	61.40	-6	563	-1.06%
2018/03/01	6	62.92	0	0.00	62.90	6	559	1.07%
2018/02/27	6	61.20	0	0.00	61.50	6	549	1.09%
2018/01/30	0	0.00	2	59.30	59.00	-2	512	-0.39%
2018/01/15	0	0.00	2	59.60	59.80	-2	462	-0.43%
2018/01/11	1	58.70	3	60.07	60.80	-2	442	-0.45%
2018/01/10	0	0.00	7	59.29	59.80	-7	421	-1.66%
2018/01/05	3	56.83	0	0.00	56.80	3	351	0.85%
2018/01/03	0	0.00	16	57.09	57.40	-16	334	-4.79%
2018/01/02	0	0.00	5	57.28	57.80	-5	316	-1.58%