豐興 (2015)-富邦-公益券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	70.10	70.20	-1	324	-0.31%
2024/05/10	8	69.88	0	0.00	70.10	8	323	2.47%
2024/05/09	6	70.00	0	0.00	70.00	6	324	1.85%
2024/05/07	6	70.00	0	0.00	70.70	6	321	1.87%
2024/05/02	0.6	70.80	0	0.00	70.70	0.6	313	0.19%
2024/04/30	6	69.70	1	70.60	70.40	5	311	1.61%
2024/04/23	3	68.50	0	0.00	68.60	3	304	0.98%
2024/04/19	82	67.49	0	0.00	67.90	82	301	27.16%
2024/04/10	0	0.00	2	72.90	72.80	-2	255	-0.78%
2024/04/09	0	0.00	5	73.20	73.00	-5	246	-2.03%
2024/04/03	0	0.00	0.2	72.30	73.30	-0.2	231	-0.08%
2024/04/01	0.2	71.90	0	0.00	71.70	0.2	213	0.09%
2024/03/20	8	69.85	0	0.00	70.50	8	247	3.24%
2024/03/19	18	70.69	0	0.00	70.40	18	246	7.31%
2024/03/18	8	71.45	0	0.00	71.30	8	239	3.34%
2024/03/15	4	71.75	3	71.97	72.00	1	237	0.42%
2024/03/14	1.1	71.53	0	0.00	72.10	1.1	234	0.46%
2024/03/08	0	0.00	1	72.00	71.60	-1	230	-0.43%
2024/03/07	0	0.00	1	70.20	70.50	-1	222	-0.45%
2024/02/26	0.1	69.10	0	0.00	69.00	0.1	203	0.04%
2024/02/19	0.2	69.40	1	69.90	70.00	-0.8	211	-0.38%
2024/02/16	0	0.00	1	68.70	69.40	-1	214	-0.47%
2024/02/15	1	68.30	0	0.00	69.10	1	217	0.46%
2024/01/29	0.1	68.40	0	0.00	68.40	0.1	222	0.03%
2024/01/25	0.1	67.90	0	0.00	68.20	0.1	225	0.04%
2024/01/19	1	65.80	0	0.00	66.40	1	227	0.44%
2024/01/17	3	66.13	0	0.00	66.80	3	226	1.32%
2024/01/16	10	66.35	0	0.00	66.30	10	226	4.41%
2024/01/08	0	0.00	1	68.40	68.20	-1	254	-0.39%
2023/12/28	0	0.00	1	69.40	69.40	-1	260	-0.38%
2023/12/27	0	0.00	1	69.70	69.40	-1	258	-0.39%
2023/12/26	0	0.00	11	69.61	69.80	-11	258	-4.26%
2023/12/25	0.1	68.50	0	0.00	68.80	0.1	251	0.03%
2023/12/22	0.1	68.30	0	0.00	67.50	0.1	248	0.03%
2023/12/20	0	0.00	10	69.00	68.90	-10	246	-4.06%
2023/12/19	0.1	68.40	5	68.40	68.80	-4.9	242	-2.02%
2023/12/18	0	0.00	15	68.37	68.30	-15	237	-6.32%
2023/12/15	1.1	67.36	60	67.40	67.80	-58.9	232	-25.38%
2023/12/11	1	65.70	0	0.00	65.70	1	222	0.45%
2023/12/07	1	66.00	0	0.00	65.90	1	220	0.45%
2023/12/06	0.1	66.90	5	66.90	66.70	-4.9	221	-2.21%
2023/12/04	0	0.00	5	66.80	66.90	-5	223	-2.24%
2023/12/01	1	66.20	0	0.00	66.40	1	222	0.45%
2023/11/29	0.1	66.60	0	0.00	66.50	0.1	223	0.04%
2023/11/28	0	0.00	5	66.30	66.40	-5	223	-2.24%
2023/11/21	0	0.00	10	66.20	66.30	-10	227	-4.40%
2023/11/15	0	0.00	5	66.00	66.60	-5	219	-2.28%
2023/11/14	2	64.00	0	0.00	65.40	2	214	0.93%
2023/11/10	0	0.00	5	64.60	64.40	-5	213	-2.34%
2023/11/09	0	0.00	5	64.50	65.00	-5	212	-2.35%
2023/11/08	0	0.00	5	63.90	64.20	-5	210	-2.38%
2023/10/24	8	61.95	0	0.00	62.70	8	205	3.88%
2023/10/23	14	62.60	0	0.00	62.40	14	202	6.92%
2023/10/20	11	63.18	0	0.00	63.60	11	198	5.55%
2023/10/17	1	64.00	0	0.00	64.20	1	182	0.55%
2023/10/16	20	63.95	0	0.00	64.80	20	178	11.19%
2023/10/05	14	64.76	1	65.10	65.20	13	170	7.60%
2023/10/04	22	65.60	0	0.00	65.70	22	163	13.43%
2023/09/11	5	66.50	0	0.00	66.70	5	167	2.98%
2023/09/08	3	66.90	0	0.00	67.20	3	169	1.77%
2023/09/07	3	67.30	0	0.00	67.20	3	169	1.77%
2023/09/06	1	67.50	0	0.00	67.90	1	167	0.60%
2023/08/31	1	67.00	0	0.00	67.40	1	171	0.58%
2023/08/29	4	67.05	0	0.00	67.10	4	172	2.32%
2023/08/28	7	67.21	0	0.00	67.60	7	174	4.02%
2023/08/24	1	67.70	0	0.00	67.80	1	181	0.55%
2023/08/23	0	0.00	1	68.50	68.50	-1	184	-0.54%
2023/08/22	1	67.60	0	0.00	67.60	1	185	0.54%
2023/08/17	12	66.86	0	0.00	67.20	12	188	6.38%
2023/08/16	9	67.60	0	0.00	67.80	9	184	4.87%
2023/08/14	8	67.93	0	0.00	68.10	8	186	4.30%
2023/08/10	10	68.30	5	68.10	68.30	5	196	2.55%
2023/08/09	8	68.75	0	0.00	68.60	8	199	4.02%
2023/08/08	6	69.25	0	0.00	69.40	6	199	3.01%
2023/08/04	2	69.60	0	0.00	69.50	2	200	1.00%
2023/08/02	0.1	70.30	0	0.00	68.60	0.1	200	0.04%
2023/08/01	10	68.70	0	0.00	68.90	10	199	5.01%
2023/07/31	2	69.00	0	0.00	69.00	2	198	1.01%
2023/07/28	3	69.20	0	0.00	69.30	3	202	1.49%
2023/07/25	1	69.00	0	0.00	68.90	1	208	0.48%
2023/07/24	1	69.00	0	0.00	69.20	1	209	0.48%
2023/07/19	9	68.53	0	0.00	68.50	9	214	4.20%
2023/07/18	4	68.85	0	0.00	68.80	4	215	1.86%
2023/07/17	2	69.00	0	0.00	69.10	2	217	0.92%
2023/07/13	4	69.28	0	0.00	69.10	4	221	1.80%
2023/07/12	6	69.30	0	0.00	69.20	6	223	2.68%
2023/07/10	8	69.15	0	0.00	69.60	8	223	3.57%
2023/07/07	12	69.65	0	0.00	70.10	12	223	5.37%
2023/07/06	12	70.25	0	0.00	70.20	12	223	5.36%
2023/07/05	7	70.77	0	0.00	70.60	7	223	3.13%
2023/07/04	2.1	71.00	0	0.00	71.20	2.1	224	0.93%
2023/06/26	5	70.22	0	0.00	70.70	5	274	1.82%
2023/06/21	2	70.70	0	0.00	71.30	2	276	0.72%
2023/06/19	2	69.80	5	70.90	71.60	-3	270	-1.11%
2023/06/16	2	69.90	0	0.00	69.90	2	265	0.75%
2023/06/14	1	68.60	2	69.10	69.70	-1	260	-0.38%
2023/06/13	5	68.80	0	0.00	68.60	5	264	1.89%
2023/06/12	1	68.90	0	0.00	69.00	1	266	0.38%
2023/06/08	1	68.90	0	0.00	69.00	1	278	0.36%
2023/06/05	1	68.50	0	0.00	68.80	1	286	0.35%
2023/06/01	1	67.70	0	0.00	68.30	1	295	0.34%
2023/05/31	13	67.66	1	68.00	68.00	12	299	4.01%
2023/05/30	1	68.00	0	0.00	68.50	1	298	0.33%
2023/05/29	3	68.07	0	0.00	68.10	3	307	0.98%
2023/05/26	6	68.03	0	0.00	68.50	6	308	1.94%
2023/05/22	1	67.90	0	0.00	68.20	1	306	0.33%
2023/05/19	1	67.90	0	0.00	68.30	1	309	0.32%
2023/05/17	0	0.00	1	68.40	68.90	-1	318	-0.31%
2023/05/15	15	66.07	0	0.00	66.40	15	312	4.80%
2023/05/12	8	66.79	0	0.00	66.60	8	310	2.58%
2023/05/11	8	66.79	0	0.00	66.70	8	310	2.58%
2023/05/10	2	66.80	0	0.00	67.40	2	308	0.65%
2023/05/09	2	66.90	0	0.00	66.90	2	311	0.64%
2023/05/08	13	67.01	0	0.00	67.20	13	310	4.18%
2023/05/05	19	67.41	0	0.00	67.20	19	314	6.03%
2023/05/04	9	67.26	0	0.00	67.50	9	315	2.86%
2023/05/03	12	67.10	0	0.00	67.20	12	314	3.82%
2023/05/02	15	67.50	0	0.00	67.80	15	316	4.74%
2023/04/28	15	67.78	0	0.00	68.00	15	323	4.64%
2023/04/27	10	67.70	0	0.00	68.00	10	320	3.12%
2023/04/25	23	67.31	0	0.00	67.10	23	316	7.27%
2023/04/24	9	67.77	0	0.00	67.60	9	315	2.85%
2023/04/21	20	68.55	0	0.00	68.10	20	314	6.36%
2023/04/20	12	69.35	0	0.00	69.10	12	315	3.81%
2023/04/19	8	69.85	0	0.00	69.70	8	314	2.54%
2023/04/14	1	68.50	0	0.00	69.20	1	305	0.33%
2023/04/10	1	67.70	0	0.00	68.00	1	304	0.33%