豐興 (2015)-富邦-新竹券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	71.50	71.70	-4	330	-1.21%
2024/05/17	1	71.20	0	0.00	71.20	1	326	0.31%
2024/05/16	0	0.00	1.4	71.02	71.20	-1.4	328	-0.43%
2024/05/15	2	70.25	0	0.00	70.60	2	323	0.62%
2024/05/13	0	0.00	2	70.80	70.20	-2	324	-0.62%
2024/05/08	2	70.30	0	0.00	70.70	2	323	0.62%
2024/05/06	0	0.00	1	70.40	70.80	-1	317	-0.32%
2024/05/02	0	0.00	7	70.71	70.70	-7	313	-2.23%
2024/04/30	0	0.00	3.2	70.39	70.40	-3.2	311	-1.03%
2024/04/29	1	69.10	1	70.20	70.20	0	308	0.00%
2024/04/25	0	69.30	2	69.35	69.00	-2	301	-0.65%
2024/04/23	1	68.40	0	0.00	68.60	1	304	0.33%
2024/04/19	3	67.97	0	0.00	67.90	3	301	0.99%
2024/04/18	0	0.00	0.3	68.90	68.80	-0.3	293	-0.10%
2024/04/15	0	0.00	2	68.80	68.80	-2	276	-0.72%
2024/04/12	4	69.50	1	70.00	68.50	3	272	1.10%
2024/04/11	3	69.57	2.4	69.60	69.50	0.6	265	0.23%
2024/04/10	8	72.85	0	0.00	72.80	8	255	3.14%
2024/04/09	3	72.80	2	73.20	73.00	1	246	0.41%
2024/04/08	2	73.40	0	0.00	73.30	2	241	0.83%
2024/04/03	1	73.60	1	73.40	73.30	0	231	0.00%
2024/03/29	0	0.00	1	71.00	71.00	-1	217	-0.46%
2024/03/27	1	70.80	0.2	70.90	70.70	0.9	221	0.38%
2024/03/26	0	0.00	0.1	70.90	70.80	-0.1	222	-0.02%
2024/03/20	0	0.00	1	70.00	70.50	-1	247	-0.40%
2024/03/19	2	70.75	0	0.00	70.40	2	246	0.81%
2024/03/18	3	71.60	0	0.00	71.30	3	239	1.25%
2024/03/15	2	71.80	0	0.00	72.00	2	237	0.84%
2024/03/14	0.1	71.17	0	0.00	72.10	0.1	234	0.02%
2024/03/12	0	71.35	1	71.90	72.00	-1	232	-0.41%
2024/03/11	2	71.00	1	71.40	71.60	1	231	0.43%
2024/03/08	2	71.45	4	71.05	71.60	-2	230	-0.87%
2024/03/07	2	69.80	3	70.63	70.50	-1	222	-0.45%
2024/03/06	0	0.00	1	69.30	70.00	-1	217	-0.46%
2024/03/05	0	0.00	1	69.90	69.70	-1	215	-0.46%
2024/03/04	0	0.00	1	69.50	69.40	-1	215	-0.47%
2024/01/29	0	0.00	1.2	68.15	68.40	-1.2	222	-0.54%
2024/01/25	0	0.00	0	67.90	68.20	0	225	-0.01%
2024/01/24	1	67.20	0	0.00	67.00	1	225	0.44%
2024/01/16	6	66.40	0	0.00	66.30	6	226	2.64%
2024/01/03	0	0.00	0	69.50	68.60	0	253	0.00%
2024/01/02	0	0.00	1	68.80	69.70	-1	252	-0.40%
2023/12/27	1	69.80	0	0.00	69.40	1	258	0.39%
2023/12/26	0	0.00	2.1	69.30	69.80	-2.1	258	-0.81%
2023/12/25	0	0.00	2	68.30	68.80	-2	251	-0.80%
2023/12/20	3	68.90	0	0.00	68.90	3	246	1.22%
2023/12/15	0	0.00	3	67.37	67.80	-3	232	-1.29%
2023/12/06	1	66.50	0	0.00	66.70	1	221	0.45%
2023/12/04	0	0.00	5	66.86	66.90	-5	223	-2.24%
2023/12/01	0	0.00	2	66.50	66.40	-2	222	-0.91%
2023/11/30	2.2	66.31	0	0.00	66.00	2.2	223	0.99%
2023/11/29	2	66.40	0	0.00	66.50	2	223	0.89%
2023/11/27	1	65.50	0	0.00	65.50	1	223	0.45%
2023/11/24	1	65.80	0	0.00	65.70	1	223	0.45%
2023/11/20	1	65.50	2	65.40	65.60	-1	225	-0.44%
2023/11/15	0	0.00	2	65.95	66.60	-2	219	-0.91%
2023/11/14	1	65.10	1	65.10	65.40	0	214	0.00%
2023/11/13	1	64.30	0	0.00	64.80	1	212	0.47%
2023/11/09	1	63.80	0	0.00	65.00	1	212	0.47%
2023/11/08	1	64.20	1	64.10	64.20	0	210	0.00%
2023/11/03	0	0.00	0	62.90	63.20	0	204	-0.01%
2023/10/30	1	62.40	0	0.00	63.00	1	207	0.48%
2023/10/25	2	62.65	0	0.00	63.00	2	206	0.97%
2023/10/24	1	61.90	0	0.00	62.70	1	205	0.49%
2023/10/11	2	64.85	0	0.00	65.30	2	175	1.14%
2023/10/05	2	65.15	0	0.00	65.20	2	170	1.17%
2023/10/04	2	65.85	0	0.00	65.70	2	163	1.22%
2023/10/03	1	66.70	0	0.00	66.70	1	160	0.62%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/09/28	1	66.70	0	0.00	67.20	1	160	0.62%
2023/09/25	1	66.70	0	67.60	68.00	1	157	0.62%
2023/09/11	2	66.75	0	0.00	66.70	2	167	1.19%
2023/09/08	0	0.00	0	67.60	67.20	0	169	-0.01%
2023/09/06	2	67.95	0	0.00	67.90	2	167	1.19%
2023/09/04	0	0.00	1	68.30	68.40	-1	168	-0.60%
2023/08/31	1	67.00	0	0.00	67.40	1	171	0.58%
2023/08/28	1	67.00	0	0.00	67.60	1	174	0.57%
2023/08/22	1	67.60	0	0.00	67.60	1	185	0.54%
2023/08/18	0	0.00	1	67.50	67.50	-1	187	-0.53%
2023/08/14	0	0.00	0	68.70	68.10	0	186	-0.01%
2023/07/26	0	0.00	1	70.00	70.10	-1	206	-0.48%
2023/07/20	0	0.00	0	68.90	68.80	0	212	-0.01%
2023/07/19	2	68.60	0	0.00	68.50	2	214	0.93%
2023/07/18	1	69.10	0	0.00	68.80	1	215	0.47%
2023/07/17	1	69.20	0	0.00	69.10	1	217	0.46%
2023/07/14	0	0.00	1	69.30	69.10	-1	220	-0.45%
2023/07/10	1	69.50	0	0.00	69.60	1	223	0.45%
2023/07/07	1	69.50	0	0.00	70.10	1	223	0.45%
2023/07/05	1	70.90	0	0.00	70.60	1	223	0.45%
2023/07/03	1	71.30	0	0.00	71.50	1	232	0.43%
2023/06/29	0	0.00	3	71.30	71.90	-3	253	-1.19%
2023/06/20	0	0.00	1	71.90	71.40	-1	277	-0.36%
2023/06/14	0	0.00	2	69.25	69.70	-2	260	-0.77%
2023/06/07	0	0.00	1	69.20	69.20	-1	283	-0.35%
2023/05/24	0	0.00	1	69.20	68.80	-1	308	-0.32%
2023/05/19	2	68.15	0	0.00	68.30	2	309	0.65%
2023/05/18	1	68.30	0	0.00	68.50	1	317	0.31%
2023/05/17	0	0.00	1	68.00	68.90	-1	318	-0.31%
2023/05/08	1	67.00	0	0.00	67.20	1	310	0.32%
2023/04/27	3	68.07	0	0.00	68.00	3	320	0.94%
2023/04/24	1	68.10	0	0.00	67.60	1	315	0.32%
2023/04/07	3	68.70	0	0.00	68.20	3	302	0.99%
2023/03/30	1	68.40	0.1	68.70	68.30	0.9	290	0.31%
2023/03/27	0	0.00	0.2	72.90	72.60	-0.2	271	-0.06%
2023/03/21	1	72.40	0	0.00	72.80	1	278	0.36%
2023/03/20	1	72.80	0	0.00	72.80	1	281	0.36%
2023/03/16	1	73.10	0	0.00	72.70	1	277	0.36%
2023/03/13	0	0.00	0.1	75.20	75.50	-0.1	276	-0.04%
2023/03/10	1	73.80	2	74.60	74.60	-1	272	-0.37%
2023/03/08	1	74.20	2	74.20	75.20	-1	275	-0.36%
2023/03/07	3	74.47	0	0.00	75.00	3	279	1.07%
2023/03/06	0	0.00	3.2	75.04	75.70	-3.2	280	-1.14%
2023/03/02	0	0.00	1.2	72.25	72.40	-1.2	274	-0.42%
2023/03/01	1.2	70.60	0	0.00	70.50	1.2	265	0.43%
2023/02/24	2	71.55	0	0.00	71.20	2	256	0.78%
2023/02/23	0	0.00	2	72.30	72.50	-2	253	-0.79%
2023/02/21	1	71.20	0	0.00	71.80	1	252	0.40%
2023/02/20	1	71.00	0	0.00	71.80	1	256	0.39%
2023/02/17	1	71.40	0	0.00	71.50	1	259	0.39%
2023/02/16	0	0.00	3	71.68	73.00	-3	268	-1.13%
2023/02/14	2	69.85	1	70.30	70.30	1	262	0.38%
2023/02/13	1	69.30	0	0.00	70.30	1	260	0.38%
2023/02/10	0	0.00	1	69.70	70.00	-1	259	-0.39%
2023/02/09	0	0.00	2	70.30	69.60	-2	258	-0.77%
2023/02/07	0	0.00	3	69.40	69.90	-3	256	-1.17%
2023/02/06	2	70.45	0	0.00	70.60	2	253	0.79%
2023/02/03	1	71.00	4.1	69.70	71.00	-3.1	252	-1.24%
2023/02/01	4	69.85	0	0.00	69.30	4	249	1.60%
2023/01/31	2	68.60	10	68.64	69.00	-8	247	-3.23%
2023/01/30	10	68.80	1.1	67.92	68.70	8.9	245	3.63%
2022/12/29	0.1	63.20	0	0.00	63.20	0.1	261	0.02%
2022/12/16	1	65.20	0	0.00	64.80	1	278	0.36%
2022/12/14	0	0.00	0.1	66.30	67.50	-0.1	280	-0.04%
2022/12/08	0	0.00	2	65.90	66.40	-2	279	-0.71%
2022/12/01	2	66.70	0.2	67.06	67.40	1.8	271	0.66%
2022/11/29	1	64.30	0	0.00	65.20	1	260	0.38%
2022/11/14	3	59.63	1	59.80	59.70	2	250	0.80%
2022/11/08	2	58.30	0	0.00	58.30	2	245	0.81%
2022/11/04	1	56.40	0	0.00	56.80	1	250	0.40%
2022/09/15	3	64.80	0	0.00	64.90	3	257	1.16%
2022/09/14	5	65.00	1	65.00	65.40	4	257	1.55%
2022/09/08	2	65.20	0	0.00	65.60	2	268	0.74%
2022/09/07	2	65.65	0	0.00	65.20	2	268	0.74%
2022/09/06	1	66.10	1	66.80	66.00	0	268	0.00%
2022/09/01	1	65.80	0	0.00	66.10	1	276	0.36%
2022/08/26	2	67.60	0	0.00	67.70	2	269	0.74%
2022/08/18	2	67.80	0	0.00	67.70	2	281	0.71%
2022/08/08	1	64.90	0	0.00	65.80	1	282	0.35%
2022/07/22	0	0.00	1	66.00	65.70	-1	304	-0.33%
2022/07/21	0.1	65.62	0	0.00	65.30	0.1	306	0.02%
2022/07/11	1	66.20	2	66.15	66.30	-1	309	-0.32%
2022/07/08	1	66.40	0	0.00	66.20	1	312	0.32%
2022/06/29	0	0.00	2	69.20	69.20	-2	369	-0.54%
2022/06/24	3	72.03	0	0.00	71.40	3	393	0.76%
2022/06/17	0.1	74.00	0	0.00	73.60	0.1	424	0.02%
2022/05/30	2	77.50	0	0.00	77.50	2	464	0.43%
2022/05/19	0	0.00	1	74.50	74.60	-1	492	-0.20%
2022/05/18	1	76.30	0	0.00	76.20	1	488	0.20%
2022/05/06	2	80.60	0	0.00	79.80	2	491	0.41%
2022/04/28	1	82.60	1	82.90	82.60	0	493	0.00%
2022/04/26	0	0.00	0	85.60	84.10	0	493	0.00%
2022/04/21	0	0.00	2	90.00	90.10	-2	483	-0.41%
2022/04/15	1	90.10	0	0.00	90.10	1	477	0.21%
2022/04/12	2	88.70	0	0.00	89.90	2	469	0.43%
2022/04/07	4	89.45	0	0.00	87.50	4	457	0.87%
2022/04/06	3	96.23	5.2	95.92	95.90	-2.2	429	-0.50%
2022/04/01	0	0.00	1	97.30	97.00	-1	414	-0.24%
2022/03/30	0	0.00	3	97.03	97.40	-3	397	-0.75%
2022/03/28	1	95.00	1	96.80	96.80	0	378	0.00%
2022/03/25	1	97.30	0	0.00	96.60	1	377	0.26%
2022/03/24	0	0.00	3	98.30	98.00	-3	392	-0.77%
2022/03/23	2	96.50	1	96.60	97.00	1	401	0.25%
2022/03/21	1	94.00	1	95.20	94.20	0	380	0.00%
2022/03/18	1	91.10	1	92.00	91.90	0	378	0.00%
2022/03/14	0	0.00	2	90.45	90.80	-2	372	-0.54%
2022/03/11	0	0.00	1	90.40	89.00	-1	369	-0.27%
2022/03/10	0	0.00	2	88.60	89.00	-2	362	-0.55%
2022/03/09	0	0.00	3	87.27	87.50	-3	357	-0.84%
2022/03/08	4	86.95	0	0.00	85.80	4	348	1.15%
2022/03/04	1	87.20	0	0.00	87.20	1	334	0.30%
2022/03/02	0	0.00	3	88.23	88.50	-3	331	-0.91%
2022/03/01	0	0.00	2	87.90	87.50	-2	324	-0.62%
2022/02/25	0	0.00	1	85.00	84.30	-1	314	-0.32%
2022/02/24	1	84.70	0	0.00	84.30	1	309	0.32%
2022/02/23	0	0.00	1	85.70	85.60	-1	306	-0.33%
2022/02/15	0	0.00	4	85.35	84.80	-4	292	-1.37%
2022/02/07	1	83.40	3	83.93	84.10	-2	280	-0.71%
2022/01/26	0	0.00	0	81.70	83.00	0	272	0.00%
2022/01/25	1	81.80	0	0.00	82.20	1	273	0.37%
2022/01/24	0	0.00	1	82.60	82.70	-1	270	-0.37%
2022/01/12	1	82.20	0	0.00	82.50	1	287	0.35%
2022/01/10	2	82.35	0	0.00	82.60	2	288	0.69%
2022/01/06	1	83.20	0	0.00	83.20	1	293	0.34%
2022/01/05	0	0.00	1	83.50	83.60	-1	301	-0.33%
2022/01/04	2	82.00	0	81.70	82.50	2	304	0.66%
2022/01/03	2.1	82.79	0	0.00	82.90	2.1	306	0.69%
2021/12/30	0	0.00	1	83.60	83.50	-1	312	-0.32%
2021/12/28	3.1	83.14	0	0.00	83.10	3.1	331	0.93%
2021/12/27	1	83.50	0	0.00	83.60	1	348	0.29%
2021/12/24	2	83.90	10	84.56	84.20	-8	360	-2.22%
2021/12/23	2	84.70	0	0.00	85.00	2	371	0.54%
2021/12/20	10	85.48	0	0.00	85.80	10	410	2.44%
2021/12/17	0	0.00	1	84.40	83.80	-1	402	-0.25%
2021/12/16	0	0.00	3	81.57	82.00	-3	403	-0.74%
2021/12/15	0	81.00	0	0.00	80.40	0	410	0.00%
2021/12/13	0	0.00	1	80.60	80.50	-1	623	-0.16%
2021/12/06	0	0.00	1	79.30	78.80	-1	730	-0.14%
2021/11/19	3	78.10	0	0.00	78.30	3	986	0.30%
2021/11/18	1	78.70	0	0.00	78.70	1	1,018	0.10%
2021/11/11	0	0.00	1	80.50	80.40	-1	1,098	-0.09%
2021/11/10	1	79.30	0	0.00	79.30	1	1,105	0.09%
2021/11/08	1	79.60	0	0.00	79.10	1	1,109	0.09%
2021/11/03	0	0.00	1	78.50	78.80	-1	1,121	-0.09%
2021/11/02	2.1	78.30	0	0.00	77.30	2.1	1,125	0.18%
2021/10/28	0	0.00	1	78.40	78.40	-1	1,132	-0.09%
2021/10/22	0	77.80	0	0.00	76.50	0	1,206	0.00%
2021/10/21	0	0.00	2	77.25	75.40	-2	1,286	-0.16%
2021/10/20	1	76.80	0	0.00	75.70	1	1,292	0.08%
2021/10/06	1	74.70	0	75.00	74.60	1	1,363	0.07%
2021/10/04	1	75.60	0	0.00	75.60	1	1,374	0.07%
2021/10/01	0	0.00	0.1	77.70	77.50	-0.1	1,396	-0.01%
2021/09/30	0	0.00	0	78.80	78.10	0	1,401	0.00%
2021/09/29	1	77.10	1	77.39	77.10	0	1,405	0.00%
2021/09/28	0	0.00	1	76.10	76.40	-1	1,428	-0.07%
2021/09/27	0	0.00	0	76.80	76.80	0	1,441	0.00%
2021/09/24	3	76.33	0	0.00	76.10	3	1,455	0.21%
2021/09/23	1	76.90	0	0.00	76.70	1	1,517	0.07%
2021/09/22	1	78.10	0	0.00	78.10	1	1,605	0.06%
2021/09/17	4	81.45	0	0.00	80.50	4	1,652	0.24%
2021/09/16	1	81.71	2	82.10	82.50	-1	1,479	-0.07%
2021/09/15	0	0.00	1	85.30	85.20	-1	1,455	-0.07%
2021/09/14	4	82.85	20	82.23	82.20	-16	1,443	-1.11%
2021/09/13	20	85.77	6	84.37	85.20	14	1,453	0.96%
2021/09/10	0	82.40	0	0.00	82.50	0	1,434	0.00%
2021/09/09	0	0.00	2	82.45	82.90	-2	1,458	-0.14%
2021/09/08	1	82.46	2	81.60	80.80	-1	1,450	-0.07%
2021/09/07	1	81.00	1	81.90	81.60	0	1,445	0.00%
2021/09/06	0	81.00	0	0.00	80.50	0	1,437	0.00%
2021/09/03	4	82.48	2	82.15	81.70	2	1,429	0.14%
2021/09/02	0	79.40	0	0.00	79.50	0	1,406	0.00%
2021/08/31	0	78.80	5	80.04	79.10	-5	1,399	-0.35%
2021/08/30	0	0.00	1	78.90	79.50	-1	1,392	-0.07%
2021/08/27	0	75.00	8	77.16	77.90	-8	1,383	-0.58%
2021/08/26	1	75.70	0	0.00	74.50	1	1,372	0.07%
2021/08/25	0	0.00	3	71.33	71.90	-3	1,365	-0.22%
2021/08/24	2	68.65	0	70.00	69.60	2	1,351	0.15%
2021/08/20	1	70.50	0	0.00	70.30	1	1,378	0.07%
2021/08/18	1	74.10	1	75.20	75.80	0	1,373	0.00%
2021/08/17	0	0.00	1	74.80	75.30	-1	1,373	-0.07%
2021/08/16	2	78.45	0	0.00	77.50	2	1,362	0.15%
2021/08/13	1	79.20	1	79.30	79.00	0	1,368	0.00%
2021/08/12	0	0.00	3	79.90	80.50	-3	1,396	-0.21%
2021/08/11	0	0.00	1	78.90	78.90	-1	1,429	-0.07%
2021/08/10	2	78.85	0	0.00	78.30	2	1,442	0.14%
2021/08/09	1	79.70	0	0.00	79.80	1	1,460	0.07%
2021/08/05	0	0.00	1	79.80	79.70	-1	1,524	-0.07%
2021/08/03	1	80.80	0	0.00	80.70	1	1,631	0.06%
2021/08/02	0	0.00	2	80.50	81.90	-2	1,670	-0.12%
2021/07/30	2	82.00	0	0.00	81.30	2	1,683	0.12%
2021/07/29	1	81.20	2	82.60	82.70	-1	1,710	-0.06%
2021/07/28	15	82.93	8	81.06	81.10	7	1,732	0.40%
2021/07/27	7	86.33	1	87.40	87.00	6	1,730	0.35%
2021/07/26	1	82.00	0	0.00	81.60	1	1,685	0.06%
2021/07/19	0	0.00	2	81.65	81.30	-2	1,771	-0.11%
2021/07/15	1	79.20	1	80.00	80.10	0	1,959	0.00%
2021/07/14	0	0.00	3	78.00	78.50	-3	2,024	-0.15%
2021/07/13	1	79.70	0	0.00	78.80	1	2,113	0.05%
2021/07/12	1	81.20	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	6	80.80	82.50	-6	2,224	-0.27%
2021/07/06	1	81.20	0	0.00	81.20	1	2,208	0.05%
2021/07/05	0	0.00	7	82.19	82.50	-7	2,203	-0.32%
2021/07/01	2	79.40	0	0.00	79.80	2	2,174	0.09%
2021/06/30	3	81.83	3	81.77	81.30	0	2,145	0.00%
2021/06/29	5	81.14	3	80.53	80.00	2	2,074	0.10%
2021/06/23	1	73.10	0	0.00	74.10	1	1,894	0.05%
2021/06/21	1	72.30	0	0.00	71.50	1	1,849	0.05%
2021/06/03	5	77.40	0	0.00	77.90	5	1,837	0.27%
2021/06/01	0	0.00	1	73.50	74.40	-1	1,802	-0.06%
2021/05/31	10	77.78	1	78.50	75.20	9	1,795	0.50%
2021/05/28	1	74.60	0	0.00	74.00	1	1,772	0.06%
2021/05/27	0	0.00	1	73.00	71.50	-1	1,739	-0.06%
2021/05/26	0	0.00	1	72.00	72.70	-1	1,735	-0.06%
2021/05/24	2	73.00	0	0.00	72.60	2	1,741	0.11%
2021/05/19	1	75.40	1	76.00	75.80	0	1,734	0.00%
2021/05/17	1	68.00	0	0.00	67.40	1	1,719	0.06%
2021/05/13	1	72.50	0	0.00	71.70	1	1,672	0.06%
2021/05/12	0	0.00	1	79.50	77.10	-1	1,626	-0.06%
2021/05/11	3	86.23	2	86.65	80.40	1	1,580	0.06%
2021/05/06	1	81.50	1	82.10	82.20	0	1,466	0.00%
2021/05/04	0	0.00	1	86.60	80.90	-1	1,419	-0.07%
2021/05/03	6	86.43	7	86.41	85.00	-1	1,378	-0.07%
2021/04/29	0	0.00	2	87.90	88.30	-2	1,350	-0.15%
2021/04/28	1	85.60	2	85.60	86.00	-1	1,336	-0.07%
2021/04/27	4	88.18	3	89.20	87.80	1	1,333	0.08%
2021/04/26	2	89.05	3	89.83	89.90	-1	1,320	-0.08%
2021/04/23	3	88.33	1	86.00	87.30	2	1,316	0.15%
2021/04/22	2	90.00	2	93.35	88.20	0	1,293	0.00%
2021/04/21	5	90.86	8	89.25	88.60	-3	1,164	-0.26%
2021/04/20	2	88.50	2	88.20	88.00	0	1,124	0.00%
2021/04/15	9	77.20	6	79.03	76.50	3	931	0.32%
2021/04/13	1	73.40	0	0.00	73.50	1	899	0.11%
2021/04/12	0	0.00	1	73.30	74.30	-1	909	-0.11%
2021/04/06	1	70.90	0	0.00	71.20	1	954	0.10%
2021/03/26	0	0.00	2	69.90	70.10	-2	1,223	-0.16%
2021/03/24	1	69.20	0	0.00	69.30	1	1,315	0.08%
2021/03/19	3	69.57	0	0.00	69.40	3	1,375	0.22%
2021/03/18	0	0.00	6	70.50	70.50	-6	1,374	-0.44%
2021/03/17	2	70.15	0	0.00	69.90	2	1,395	0.14%
2021/03/16	2	70.85	2	70.80	71.00	0	1,409	0.00%
2021/03/15	1	71.80	0	0.00	71.80	1	1,406	0.07%
2021/03/12	1	71.70	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	1	72.40	73.00	-1	1,405	-0.07%
2021/03/10	1	71.20	0	0.00	71.60	1	1,378	0.07%
2021/03/09	0	0.00	1	72.30	72.00	-1	1,370	-0.07%
2021/03/08	1	69.70	0	0.00	70.10	1	1,344	0.07%
2021/02/23	0	0.00	2	71.05	71.10	-2	1,272	-0.16%
2021/02/22	0	0.00	1	69.80	69.70	-1	1,253	-0.08%
2021/02/19	0	0.00	4	68.50	68.40	-4	1,241	-0.32%
2021/02/18	0	0.00	1	68.00	68.40	-1	1,227	-0.08%
2021/02/17	1	65.60	0	0.00	66.20	1	1,202	0.08%
2021/02/02	1	64.60	0	0.00	65.00	1	1,186	0.08%
2021/01/29	1	63.10	0	0.00	63.00	1	1,180	0.08%
2021/01/15	0	0.00	3	67.30	66.70	-3	1,070	-0.28%
2021/01/13	1	68.10	0	0.00	68.50	1	1,050	0.10%
2021/01/12	1	68.20	0	0.00	68.20	1	1,033	0.10%
2021/01/11	11	69.39	1	69.50	69.50	10	1,017	0.98%
2021/01/06	4	68.25	1	68.30	68.70	3	972	0.31%
2021/01/05	0	0.00	10	72.00	71.20	-10	927	-1.08%
2021/01/04	12	71.93	0	0.00	72.00	12	898	1.33%
2020/12/31	1	71.00	0	0.00	71.10	1	867	0.12%
2020/12/30	1	71.40	0	0.00	71.80	1	851	0.12%
2020/12/29	3	74.60	0	0.00	72.50	3	831	0.36%
2020/12/28	3	72.90	2	72.20	72.00	1	784	0.13%
2020/12/25	0	0.00	3.1	71.40	72.60	-3.1	742	-0.42%
2020/12/22	1	74.80	1	70.70	71.30	0	639	0.00%
2020/12/21	0	0.00	1	70.00	71.60	-1	504	-0.20%
2020/12/14	0	0.00	1	63.50	63.90	-1	364	-0.27%
2020/12/11	0	0.00	1	62.20	62.30	-1	346	-0.29%
2020/12/08	0	0.00	1	61.00	60.90	-1	299	-0.33%
2020/12/07	0	0.00	1	60.20	60.50	-1	294	-0.34%
2020/12/03	0	0.00	1	58.80	58.70	-1	277	-0.36%
2020/12/01	0	0.00	1	58.90	58.80	-1	282	-0.35%
2020/11/30	1	59.00	0	0.00	58.60	1	285	0.35%
2020/11/27	0	0.00	1	58.70	58.70	-1	278	-0.36%
2020/11/26	0	0.00	2	58.50	58.50	-2	281	-0.71%
2020/11/24	1	57.90	0	0.00	58.10	1	286	0.35%
2020/11/23	0	0.00	10	58.50	58.40	-10	286	-3.49%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/06	0	0.00	11	57.39	57.10	-11	328	-3.34%
2020/11/05	20	57.15	0	0.00	57.00	20	340	5.87%
2020/10/29	0	0.00	1	57.00	57.30	-1	356	-0.28%
2020/10/23	0	0.00	2	55.90	56.90	-2	356	-0.56%
2020/10/22	1	55.10	0	0.00	55.10	1	351	0.28%
2020/10/20	3	56.80	0	0.00	56.40	3	334	0.90%
2020/10/15	0	0.00	4	56.30	56.60	-4	336	-1.19%
2020/09/30	3	56.03	0	0.00	55.90	3	339	0.88%
2020/09/17	1	57.10	0	0.00	57.50	1	342	0.29%
2020/09/16	4	57.30	2	57.30	57.30	2	345	0.58%
2020/09/10	0	0.00	5	57.00	57.00	-5	351	-1.42%
2020/09/08	5	56.94	5	56.90	57.00	0	360	0.00%
2020/09/07	2	57.30	0	0.00	57.10	2	363	0.55%
2020/08/31	5	56.60	0	0.00	57.00	5	355	1.40%
2020/08/28	0	0.00	1	56.20	55.90	-1	350	-0.29%
2020/08/20	1	57.20	0	0.00	56.00	1	343	0.29%
2020/08/18	2	57.00	0	0.00	57.50	2	328	0.61%
2020/08/17	1	56.80	2	56.55	56.90	-1	322	-0.31%
2020/08/13	0	0.00	5	55.40	55.50	-5	311	-1.60%
2020/08/11	0	0.00	1	55.30	55.20	-1	305	-0.33%
2020/08/10	0	0.00	3	54.73	54.80	-3	292	-1.02%
2020/08/06	5	54.30	0	0.00	54.20	5	280	1.78%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/08/04	0	0.00	2	53.40	53.60	-2	279	-0.72%
2020/08/03	2	52.55	0	0.00	52.90	2	281	0.71%
2020/07/31	1	52.20	2	52.40	52.70	-1	280	-0.36%
2020/07/30	1	52.20	0	0.00	52.20	1	281	0.35%
2020/07/21	0	0.00	1	53.80	53.80	-1	302	-0.33%
2020/07/20	1	53.50	1	53.70	53.50	0	299	0.00%
2020/07/16	0	0.00	1	53.10	52.90	-1	311	-0.32%
2020/07/15	1	52.60	0	0.00	52.80	1	318	0.31%
2020/07/10	1	52.10	0	0.00	52.00	1	347	0.29%
2020/07/08	3	52.43	0	0.00	52.40	3	355	0.84%
2020/07/03	0	0.00	0.8	52.30	52.60	-0.8	371	-0.21%
2020/06/24	0	0.00	1	54.70	54.80	-1	385	-0.26%
2020/06/22	1	54.00	0	0.00	54.20	1	397	0.25%
2020/06/16	0	0.00	1	55.40	55.30	-1	481	-0.21%
2020/06/10	0.3	55.50	1	55.40	55.30	-0.7	513	-0.14%
2020/06/09	0	0.00	1	55.10	55.10	-1	532	-0.19%
2020/06/02	0.5	52.90	0	0.00	53.20	0.5	591	0.08%
2020/05/15	1	51.90	0	0.00	51.80	1	626	0.16%
2020/04/28	0	0.00	3	51.00	50.80	-3	606	-0.49%
2020/04/27	0	0.00	1	50.50	50.70	-1	611	-0.16%
2020/04/22	0	0.00	1	49.65	51.10	-1	604	-0.17%
2020/04/20	0	0.00	1	50.00	50.10	-1	591	-0.17%
2020/04/16	1	48.55	0	0.00	48.55	1	580	0.17%
2020/04/15	1	49.40	0	0.00	49.25	1	568	0.18%
2020/04/08	0	0.00	1	48.00	49.20	-1	545	-0.18%
2020/03/31	0	0.00	11	46.78	46.15	-11	538	-2.04%
2020/03/30	1	46.05	10	46.41	46.60	-9	527	-1.71%
2020/03/25	1	45.20	0	0.00	45.40	1	501	0.20%
2020/03/24	0	0.00	1	43.05	43.20	-1	479	-0.21%
2020/03/23	2	43.50	0	0.00	43.20	2	452	0.44%
2020/03/20	20	45.50	0	0.00	45.40	20	436	4.59%
2020/03/17	4	48.95	0	0.00	48.55	4	393	1.02%
2020/03/16	1	49.80	0	0.00	49.75	1	388	0.26%
2020/03/13	0	0.00	1	50.10	49.95	-1	379	-0.26%
2020/03/12	0	0.00	2	51.00	51.40	-2	357	-0.56%
2020/02/26	0	0.00	1	54.90	54.70	-1	293	-0.34%
2020/02/05	0	0.00	4	53.20	53.40	-4	327	-1.22%
2020/02/04	0	0.00	1	53.20	53.00	-1	326	-0.31%
2020/01/13	0	0.00	4	54.40	54.50	-4	341	-1.17%
2020/01/10	2	54.00	0	0.00	54.20	2	352	0.57%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/12/09	1	53.40	0	0.00	53.30	1	648	0.15%
2019/12/05	0	0.00	1	54.00	54.20	-1	651	-0.15%
2019/11/29	1	54.10	0	0.00	54.10	1	665	0.15%
2019/11/27	1	54.10	0	0.00	54.50	1	671	0.15%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/22	1	53.60	0	0.00	53.60	1	662	0.15%
2019/10/22	2	51.80	0	0.00	51.80	2	611	0.33%
2019/09/26	1	52.10	0	0.00	52.10	1	593	0.17%
2019/09/25	2	52.55	0	0.00	52.00	2	597	0.33%
2019/09/18	0	0.00	1	54.70	54.90	-1	366	-0.27%
2019/09/17	1	54.10	0	0.00	54.10	1	358	0.28%
2019/09/12	1	55.10	0	0.00	54.60	1	347	0.29%
2019/09/11	1	55.10	1	55.60	55.40	0	351	0.00%
2019/09/10	0	0.00	1	55.10	55.50	-1	349	-0.29%
2019/09/09	2	54.10	0	0.00	54.30	2	347	0.58%
2019/09/06	3	54.07	0	0.00	54.40	3	343	0.87%
2019/09/04	1	54.40	0	0.00	54.50	1	334	0.30%
2019/09/02	0	0.00	1	54.60	54.60	-1	330	-0.30%
2019/08/12	0	0.00	3	56.80	56.50	-3	351	-0.85%
2019/08/05	1	56.80	0	0.00	56.40	1	349	0.29%
2019/08/02	1	57.20	0	0.00	57.20	1	339	0.29%
2019/07/30	2	57.40	0	0.00	57.40	2	338	0.59%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2019/07/08	5	57.02	0	0.00	57.50	5	323	1.55%
2019/07/05	1	58.50	0	0.00	58.30	1	309	0.32%
2019/07/04	1	58.20	0	0.00	58.20	1	308	0.32%
2019/07/03	1	58.90	0	0.00	58.50	1	304	0.33%
2019/07/02	1	59.00	0	0.00	59.30	1	299	0.33%
2019/07/01	2	59.70	2	59.50	59.40	0	291	0.00%
2019/06/28	2	62.90	0	0.00	62.90	2	275	0.73%
2019/06/20	0	0.00	1	63.70	63.60	-1	245	-0.41%
2019/06/19	0	0.00	1	63.00	63.90	-1	247	-0.40%
2019/05/28	3	63.90	0	0.00	62.00	3	236	1.27%
2019/05/24	2	63.40	0	0.00	63.60	2	228	0.88%
2019/05/23	1	63.60	0	0.00	63.40	1	230	0.43%
2019/05/14	0	0.00	1	61.20	61.30	-1	220	-0.45%
2019/05/10	0	0.00	1	61.00	61.10	-1	219	-0.46%
2019/05/09	0	0.00	1	60.90	60.70	-1	218	-0.46%
2019/04/29	0	0.00	1	60.60	60.60	-1	214	-0.47%
2019/04/22	1	60.50	0	0.00	60.50	1	219	0.46%
2019/04/11	1	60.50	0	0.00	60.40	1	223	0.45%
2019/04/10	0	0.00	1	60.60	61.00	-1	222	-0.45%
2019/04/09	1	60.40	0	0.00	60.50	1	219	0.46%
2019/04/01	1	60.70	0	0.00	60.20	1	213	0.47%
2019/03/22	4	60.13	1	61.00	60.20	3	204	1.47%
2019/03/19	1	59.50	0	0.00	59.50	1	193	0.52%
2019/03/15	1	59.70	0	0.00	60.00	1	183	0.54%
2019/02/21	0	0.00	1	59.30	59.20	-1	184	-0.54%
2019/02/13	0	0.00	1	59.00	59.00	-1	173	-0.58%
2019/02/11	0	0.00	1	58.80	58.20	-1	171	-0.58%
2019/01/30	0	0.00	1	58.30	58.20	-1	169	-0.59%
2019/01/25	0	0.00	1	58.40	58.20	-1	167	-0.60%
2019/01/09	0	0.00	1	58.10	59.00	-1	186	-0.53%
2019/01/08	1	57.60	0	0.00	57.60	1	186	0.54%
2018/12/21	1	58.10	0	0.00	58.30	1	217	0.46%
2018/10/11	0	0.00	3	59.10	59.40	-3	230	-1.30%
2018/10/02	0	0.00	1	60.70	60.60	-1	232	-0.43%
2018/09/27	1	60.30	0	0.00	60.70	1	256	0.39%
2018/09/25	0	0.00	2	60.80	60.70	-2	266	-0.75%
2018/09/12	1	57.60	0	0.00	58.10	1	276	0.36%
2018/09/11	1	57.50	0	0.00	57.50	1	284	0.35%
2018/09/04	0	0.00	1	58.30	58.00	-1	313	-0.32%
2018/09/03	0	0.00	1	58.40	58.10	-1	315	-0.32%
2018/08/30	1	58.30	0	0.00	58.30	1	328	0.30%
2018/08/29	0	0.00	1	58.10	57.80	-1	330	-0.30%
2018/08/28	0	0.00	1	57.90	58.00	-1	331	-0.30%
2018/08/24	0	0.00	1	57.50	57.50	-1	335	-0.30%
2018/08/22	1	57.20	0	0.00	57.10	1	345	0.29%
2018/08/20	0	0.00	1	57.10	57.10	-1	341	-0.29%
2018/08/14	1	57.10	0	0.00	57.20	1	336	0.30%
2018/07/31	1	54.30	0	0.00	54.20	1	317	0.32%
2018/07/19	2	54.40	0	0.00	54.10	2	306	0.65%
2018/07/16	1	54.10	0	0.00	54.00	1	303	0.33%
2018/07/09	1	55.00	0	0.00	54.90	1	297	0.34%
2018/07/03	0.3	58.40	1	58.70	57.90	-0.8	278	-0.27%
2018/07/02	1	58.30	0	0.00	58.30	1	273	0.37%
2018/06/28	2	58.15	0	0.00	58.10	2	270	0.74%
2018/06/26	1	58.40	0	0.00	58.80	1	264	0.38%
2018/06/22	0	0.00	1	59.40	59.00	-1	259	-0.39%
2018/06/19	0	0.00	1	59.80	59.70	-1	249	-0.40%
2018/06/14	0	0.00	1	58.80	59.20	-1	223	-0.45%
2018/06/08	0	0.00	2	58.85	59.00	-2	232	-0.86%
2018/06/07	1	57.90	0	0.00	57.70	1	230	0.43%
2018/06/06	1	57.80	1	57.70	57.60	0	230	0.00%
2018/06/04	1	58.00	0	0.00	58.00	1	236	0.42%
2018/05/31	0	0.00	1	58.80	58.80	-1	244	-0.41%
2018/05/29	0	0.00	1	58.40	58.40	-1	250	-0.40%
2018/05/28	5	58.44	0	0.00	58.30	5	261	1.91%
2018/05/25	0	0.00	1	58.60	58.60	-1	265	-0.38%
2018/05/24	0	0.00	2	58.70	58.30	-2	270	-0.74%
2018/05/23	1	58.30	0	0.00	58.30	1	274	0.36%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/05/15	3	59.10	0	0.00	58.90	3	287	1.04%
2018/05/07	0	0.00	1	59.50	59.00	-1	313	-0.32%
2018/05/04	0	0.00	1	59.40	59.10	-1	314	-0.32%
2018/04/20	0	0.00	1	59.20	59.50	-1	359	-0.28%
2018/04/11	1	58.60	0	0.00	58.80	1	474	0.21%
2018/03/31	4	59.58	0	0.00	59.50	4	548	0.73%
2018/03/16	1	58.60	0	0.00	58.40	1	617	0.16%
2018/03/12	1	58.60	0	0.00	59.70	1	601	0.17%
2018/02/27	0	0.00	7	61.29	61.50	-7	549	-1.27%
2018/02/07	1	59.20	0	0.00	59.40	1	540	0.19%
2018/02/05	0	0.00	1	60.80	61.00	-1	527	-0.19%
2018/02/01	1	60.00	0	0.00	60.20	1	514	0.19%
2018/01/22	0	0.00	1	60.60	60.70	-1	494	-0.20%
2018/01/15	2	60.10	0	0.00	59.80	2	462	0.43%
2018/01/11	0	0.00	2	60.00	60.80	-2	442	-0.45%
2018/01/10	5	59.42	4	60.75	59.80	1	421	0.24%
2018/01/09	0	0.00	1	56.40	56.90	-1	372	-0.27%
2018/01/05	0	0.00	1	56.80	56.80	-1	351	-0.28%