豐興 (2015)-富邦-新店券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	70.90	71.20	-8	328	-2.44%
2024/05/15	0	0.00	1	70.30	70.60	-1	323	-0.31%
2024/05/09	0.1	70.21	1	70.00	70.00	-0.9	324	-0.29%
2024/05/06	0	0.00	2	70.60	70.80	-2	317	-0.63%
2024/05/03	0.1	70.50	0	0.00	70.80	0.1	313	0.04%
2024/04/30	0	0.00	4	70.20	70.40	-4	311	-1.28%
2024/04/29	4	69.30	0	0.00	70.20	4	308	1.30%
2024/04/19	2	67.50	0	0.00	67.90	2	301	0.66%
2024/04/18	0	0.00	5	67.60	68.80	-5	293	-1.70%
2024/04/16	20	67.45	0	0.00	67.80	20	285	7.00%
2024/04/11	3	69.53	0	0.00	69.50	3	265	1.13%
2024/04/10	5	73.00	0	0.00	72.80	5	255	1.96%
2024/04/08	4	73.43	0	0.00	73.30	4	241	1.66%
2024/04/03	3	74.62	3	73.40	73.30	0	231	0.01%
2024/03/22	0.2	69.96	0	0.00	70.50	0.2	232	0.06%
2024/03/20	0	70.00	0	0.00	70.50	0	247	0.01%
2024/03/15	0	0.00	1	72.00	72.00	-1	237	-0.42%
2024/03/11	0	0.00	1	71.10	71.60	-1	231	-0.43%
2024/03/01	0.1	69.00	0	0.00	69.00	0.1	214	0.04%
2024/02/29	3	68.80	0	0.00	68.20	3	212	1.41%
2024/02/20	5	69.52	0	0.00	69.20	5	208	2.40%
2023/12/27	0	0.00	3	69.50	69.40	-3	258	-1.16%
2023/12/26	0	0.00	0	69.60	69.80	0	258	-0.01%
2023/12/25	2	68.30	0	0.00	68.80	2	251	0.80%
2023/12/20	0	0.00	1	68.80	68.90	-1	246	-0.41%
2023/12/18	0	68.40	0	0.00	68.30	0	237	0.01%
2023/12/11	0	0.00	0.1	66.00	65.70	-0.1	222	-0.03%
2023/12/05	0	0.00	0.1	66.50	66.40	-0.1	223	-0.04%
2023/12/04	0.1	67.00	0	0.00	66.90	0.1	223	0.03%
2023/11/30	0	0.00	1	66.20	66.00	-1	223	-0.45%
2023/11/29	1.1	66.24	0	0.00	66.50	1.1	223	0.49%
2023/11/24	1	66.00	0	0.00	65.70	1	223	0.45%
2023/10/24	0	0.00	18	61.90	62.70	-18	205	-8.74%
2023/10/12	1	65.00	0	0.00	65.60	1	175	0.57%
2023/08/31	1	67.40	0	0.00	67.40	1	171	0.58%
2023/08/30	1	67.30	0	0.00	67.60	1	170	0.59%
2023/08/22	0	0.00	0	68.40	67.60	0	185	-0.01%
2023/08/01	1	68.70	0	0.00	68.90	1	199	0.50%
2023/07/26	0	0.00	0.1	69.40	70.10	-0.1	206	-0.04%
2023/07/19	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/07/06	1	70.40	0	0.00	70.20	1	223	0.45%
2023/04/25	3	67.10	0	0.00	67.10	3	316	0.95%
2023/04/12	0	69.50	0	0.00	68.40	0	303	0.00%
2023/03/29	0.1	72.69	0	0.00	72.50	0.1	277	0.03%
2023/03/24	0	0.00	1	72.60	72.90	-1	274	-0.36%
2023/03/22	1	72.80	0	0.00	72.90	1	274	0.36%
2023/03/10	0	0.00	1	73.90	74.60	-1	272	-0.37%
2023/03/07	0	0.00	1	74.60	75.00	-1	279	-0.36%
2023/03/06	1	75.50	1	74.00	75.70	0	280	0.00%
2023/03/03	1	73.00	1	72.90	73.30	0	277	0.00%
2023/03/02	0	0.00	0.1	72.30	72.40	-0.1	274	-0.04%
2023/03/01	0	0.00	1	69.80	70.50	-1	265	-0.38%
2023/02/24	4	71.35	2	71.20	71.20	2	256	0.78%
2023/02/21	0	0.00	1	71.80	71.80	-1	252	-0.40%
2023/02/17	2	71.35	1	71.50	71.50	1	259	0.39%
2023/02/16	0	0.00	1	70.90	73.00	-1	268	-0.37%
2023/02/15	0	0.00	4	70.30	70.40	-4	264	-1.51%
2023/02/14	1	70.00	0	0.00	70.30	1	262	0.38%
2023/02/13	1	69.20	1	70.40	70.30	0	260	0.00%
2023/02/10	1	69.20	1	69.90	70.00	0	259	0.00%
2023/02/02	1	69.02	1	69.50	69.50	0	248	0.02%
2023/02/01	4	70.10	0	0.00	69.30	4	249	1.60%
2023/01/10	0	0.00	1	65.90	65.10	-1	253	-0.39%
2023/01/06	1	63.70	0	0.00	63.60	1	250	0.40%
2022/12/30	2	63.50	0	0.00	63.70	2	260	0.77%
2022/12/29	0	0.00	1	62.90	63.20	-1	261	-0.38%
2022/12/28	6	64.12	0	65.20	64.00	6	262	2.28%
2022/12/26	9	65.29	0	0.00	65.30	9	263	3.41%
2022/12/23	2	64.90	0	0.00	65.90	2	271	0.74%
2022/12/21	0	0.00	1	63.90	64.00	-1	275	-0.36%
2022/12/16	1	65.30	0	0.00	64.80	1	278	0.36%
2022/12/09	0.1	66.34	0	0.00	66.50	0.1	277	0.02%
2022/12/06	3	67.60	0	0.00	67.90	3	279	1.07%
2022/12/01	0	0.00	1	66.70	67.40	-1	271	-0.37%
2022/11/30	1	66.90	1.1	66.88	67.00	-0.1	267	-0.04%
2022/11/29	0.1	65.00	0	0.00	65.20	0.1	260	0.04%
2022/11/25	0	0.00	1	63.40	63.60	-1	251	-0.40%
2022/11/23	1	62.50	0	0.00	62.50	1	249	0.40%
2022/11/22	0	0.00	1	61.70	62.40	-1	254	-0.39%
2022/11/16	1	61.30	0	0.00	60.30	1	255	0.39%
2022/11/15	0	0.00	1	61.00	61.30	-1	253	-0.39%
2022/11/14	1	60.00	0.1	60.50	59.70	0.9	250	0.35%
2022/11/09	0.1	58.30	0	0.00	58.60	0.1	242	0.02%
2022/11/07	1	57.30	2	57.60	57.80	-1	249	-0.40%
2022/11/02	1	56.70	0	0.00	57.00	1	253	0.41%
2022/10/14	0	58.80	0	0.00	59.00	0	257	0.01%
2022/09/22	0	63.20	0	0.00	62.20	0	257	0.01%
2022/09/15	1	64.80	0	0.00	64.90	1	257	0.39%
2022/09/13	1	65.50	0	0.00	65.40	1	261	0.38%
2022/06/23	0	0.00	1	71.00	72.00	-1	394	-0.25%
2022/05/26	0	0.00	2	77.20	76.70	-2	480	-0.42%
2022/05/18	2	76.40	0	0.00	76.20	2	488	0.41%
2022/05/17	1	75.00	0	0.00	74.30	1	487	0.21%
2022/05/09	0	0.00	25	77.84	77.10	-25	489	-5.11%
2022/04/19	0	0.00	1	91.90	91.90	-1	480	-0.21%
2022/03/31	0	0.00	1	98.00	96.50	-1	407	-0.25%
2022/03/29	1	96.60	0	0.00	96.10	1	383	0.26%
2022/03/24	1	98.00	0	0.00	98.00	1	392	0.26%
2022/03/23	0	0.00	1	95.50	97.00	-1	401	-0.25%
2022/03/22	0	97.50	1	96.71	97.80	-1	399	-0.25%
2022/03/17	1	91.50	1	91.40	91.60	0	375	0.00%
2022/03/15	0	0.00	1	90.60	90.20	-1	366	-0.27%
2022/03/11	1	90.40	0	0.00	89.00	1	369	0.27%
2022/03/10	0	0.00	2	88.15	89.00	-2	362	-0.55%
2022/03/08	1	89.90	2	85.90	85.80	-1	348	-0.29%
2022/03/07	1	87.70	1	86.50	88.20	0	343	0.00%
2022/03/02	0	0.00	1	87.40	88.50	-1	331	-0.30%
2022/03/01	1	87.40	0.2	87.40	87.50	0.8	324	0.26%
2022/02/21	0	0.00	3	85.67	85.20	-3	300	-1.00%
2022/02/17	1	85.20	2	85.40	84.80	-1	292	-0.34%
2022/02/16	5	84.50	1	85.10	85.10	4	292	1.37%
2022/02/14	0	0.00	1	85.00	85.00	-1	293	-0.34%
2022/02/11	1	84.80	0	0.00	84.90	1	291	0.34%
2022/02/10	0	84.80	0	0.00	85.10	0	289	0.01%
2022/02/09	0.1	84.20	0	0.00	84.80	0.1	289	0.04%
2022/02/07	0	0.00	3	83.83	84.10	-3	280	-1.07%
2022/01/11	0	0.00	0.3	82.10	82.50	-0.3	289	-0.10%
2022/01/06	0	83.30	1	83.20	83.20	-1	293	-0.33%
2022/01/04	0	0.00	1	81.70	82.50	-1	304	-0.33%
2022/01/03	1	83.00	0	0.00	82.90	1	306	0.33%
2021/12/29	3	83.17	0	0.00	84.00	3	321	0.93%
2021/12/24	1	84.00	0	0.00	84.20	1	360	0.28%
2021/12/21	0	0.00	1	84.50	85.70	-1	395	-0.25%
2021/12/20	0	0.00	2	85.20	85.80	-2	410	-0.49%
2021/12/17	0	0.00	2	83.80	83.80	-2	402	-0.50%
2021/12/14	0	0.00	2	81.15	80.90	-2	595	-0.34%
2021/12/13	0	0.00	2	80.45	80.50	-2	623	-0.32%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/12/09	1	79.90	0	0.00	80.00	1	673	0.15%
2021/12/08	1	80.00	2	82.60	79.90	-1	704	-0.14%
2021/12/07	0	0.00	2	79.55	79.60	-2	708	-0.28%
2021/12/03	0	0.00	1	79.20	78.90	-1	747	-0.13%
2021/12/01	0	0.00	1	79.50	79.00	-1	787	-0.13%
2021/11/29	1	77.00	1	78.00	77.70	0	826	0.00%
2021/11/26	1	78.00	0	0.00	78.20	1	837	0.12%
2021/11/24	0	0.00	1	79.50	79.10	-1	878	-0.11%
2021/11/23	1	78.00	0	0.00	78.00	1	914	0.11%
2021/11/22	2	78.00	0	0.00	78.80	2	952	0.21%
2021/11/16	1	78.30	0	0.00	78.80	1	1,051	0.10%
2021/11/15	4	78.40	0	0.00	78.70	4	1,071	0.37%
2021/11/11	0	0.00	1	80.50	80.40	-1	1,098	-0.09%
2021/11/10	0	0.00	1	79.20	79.30	-1	1,105	-0.09%
2021/11/09	1	80.20	1	80.10	79.90	0	1,108	0.00%
2021/10/29	1	78.30	0	0.00	78.30	1	1,130	0.09%
2021/10/26	0	0.00	2	77.40	77.50	-2	1,146	-0.17%
2021/10/22	1	76.70	1	76.90	76.50	0	1,206	0.00%
2021/10/07	1	74.70	0	0.00	74.70	1	1,345	0.07%
2021/09/30	0	0.00	2	78.10	78.10	-2	1,401	-0.14%
2021/09/29	0	0.00	1	78.00	77.10	-1	1,405	-0.07%
2021/09/27	2	77.00	1	77.10	76.80	1	1,441	0.07%
2021/09/24	4	76.20	1	76.00	76.10	3	1,455	0.21%
2021/09/23	2	78.00	0	0.00	76.70	2	1,517	0.13%
2021/09/17	1	80.00	0	0.00	80.50	1	1,652	0.06%
2021/09/16	2	82.25	1	82.70	82.50	1	1,479	0.07%
2021/09/15	1	84.20	4	84.43	85.20	-3	1,455	-0.21%
2021/09/14	1.3	82.23	0	0.00	82.20	1.3	1,443	0.09%
2021/09/13	0	0.00	4	84.63	85.20	-4	1,453	-0.28%
2021/09/09	0	82.90	2	82.01	82.90	-2	1,458	-0.14%
2021/09/08	0	0.00	0.5	80.30	80.80	-0.5	1,450	-0.03%
2021/09/06	1	81.00	0	0.00	80.50	1	1,437	0.07%
2021/09/01	1	81.20	18	80.37	80.40	-17	1,409	-1.21%
2021/08/31	11	79.10	2	79.45	79.10	9	1,399	0.64%
2021/08/30	2	79.54	2	78.70	79.50	0	1,392	0.00%
2021/08/27	3	76.67	9	76.22	77.90	-6	1,383	-0.43%
2021/08/26	1	75.80	2	75.65	74.50	-1	1,372	-0.07%
2021/08/25	0	0.00	2	71.55	71.90	-2	1,365	-0.15%
2021/08/24	1	69.00	0	0.00	69.60	1	1,351	0.07%
2021/08/23	5	70.32	3	69.60	69.20	2	1,358	0.15%
2021/08/18	4	76.05	0	0.00	75.80	4	1,373	0.29%
2021/08/17	1	74.80	0	0.00	75.30	1	1,373	0.07%
2021/08/16	0	0.00	0.2	77.80	77.50	-0.2	1,362	-0.01%
2021/08/12	0	0.00	1	80.80	80.50	-1	1,396	-0.07%
2021/08/11	1	78.90	0	0.00	78.90	1	1,429	0.07%
2021/08/10	0	0.00	1	79.20	78.30	-1	1,442	-0.07%
2021/08/09	2	79.65	0	0.00	79.80	2	1,460	0.14%
2021/08/06	1	79.50	0	0.00	79.70	1	1,480	0.07%
2021/08/05	1	80.00	0.1	79.90	79.70	0.9	1,524	0.06%
2021/08/04	1	80.50	0	0.00	81.00	1	1,570	0.06%
2021/07/30	7	82.00	2	81.55	81.30	5	1,683	0.30%
2021/07/28	3.1	84.23	2	81.40	81.10	1.1	1,732	0.06%
2021/07/27	25.3	86.10	37.1	86.88	87.00	-11.8	1,730	-0.68%
2021/07/23	0	0.00	1	81.30	81.40	-1	1,690	-0.06%
2021/07/21	1	80.00	1	80.50	80.30	0	1,718	0.00%
2021/07/19	0	0.00	4	81.28	81.30	-4	1,771	-0.23%
2021/07/16	0	0.00	1	80.00	80.50	-1	1,905	-0.05%
2021/07/13	0	0.00	2	79.20	78.80	-2	2,113	-0.09%
2021/07/12	1	81.20	0	0.00	80.90	1	2,158	0.05%
2021/07/09	1	81.70	1	82.00	81.80	0	2,183	0.00%
2021/07/08	0	0.00	2	81.50	82.50	-2	2,224	-0.09%
2021/07/06	9.1	81.52	0.2	81.20	81.20	8.9	2,208	0.40%
2021/07/05	0	0.00	3	82.40	82.50	-3	2,203	-0.14%
2021/07/02	1	81.10	5	79.82	79.30	-4	2,183	-0.18%
2021/07/01	1	79.00	1	82.30	79.80	0	2,174	0.00%
2021/06/30	1	81.90	6	82.08	81.30	-5	2,145	-0.23%
2021/06/29	11	80.83	2	81.85	80.00	9	2,074	0.43%
2021/06/28	0	0.00	3	77.57	78.90	-3	1,969	-0.15%
2021/06/25	1	75.20	1	74.60	74.70	0	1,911	0.00%
2021/06/23	0	0.00	4	74.68	74.10	-4	1,894	-0.21%
2021/06/22	8	73.90	7	74.40	74.00	1	1,879	0.05%
2021/06/21	3	72.73	0	0.00	71.50	3	1,849	0.16%
2021/06/18	4	72.60	3	74.30	74.30	1	1,839	0.05%
2021/06/17	2	73.10	0	0.00	73.10	2	1,803	0.11%
2021/06/16	0	0.00	1	75.00	73.80	-1	1,809	-0.06%
2021/06/11	1.1	73.77	0	0.00	73.70	1.1	1,791	0.06%
2021/06/10	4	73.38	0	0.00	73.60	4	1,793	0.22%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/08	2	75.00	0	0.00	75.20	2	1,792	0.11%
2021/06/07	1	75.50	0	0.00	75.50	1	1,822	0.05%
2021/06/02	0	0.00	1	76.00	78.20	-1	1,823	-0.05%
2021/06/01	1	74.00	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	79.50	1	75.60	75.20	0	1,795	0.00%
2021/05/28	2	74.95	2	75.20	74.00	0	1,772	0.00%
2021/05/20	2	73.20	1	71.80	71.50	1	1,752	0.06%
2021/05/19	2	76.45	0	0.00	75.80	2	1,734	0.12%
2021/05/18	0	0.00	2	72.40	74.10	-2	1,724	-0.12%
2021/05/17	2	68.70	0	0.00	67.40	2	1,719	0.12%
2021/05/14	6	71.52	0	0.00	71.80	6	1,697	0.35%
2021/05/13	4	71.55	0	0.00	71.70	4	1,672	0.24%
2021/05/12	8.2	77.92	1	79.00	77.10	7.2	1,626	0.44%
2021/05/11	7	82.97	2	84.75	80.40	5	1,580	0.32%
2021/05/10	2	83.00	7	83.37	83.40	-5	1,519	-0.33%
2021/05/07	2	80.20	0	0.00	80.80	2	1,483	0.13%
2021/05/06	1	81.80	0	0.00	82.20	1	1,466	0.07%
2021/05/05	2	84.00	1	83.00	82.90	1	1,439	0.07%
2021/05/04	0	0.00	7	80.04	80.90	-7	1,419	-0.49%
2021/05/03	4	88.48	0	0.00	85.00	4	1,378	0.29%
2021/04/29	1	87.30	0	0.00	88.30	1	1,350	0.07%
2021/04/28	1	86.00	25	85.20	86.00	-24	1,336	-1.80%
2021/04/27	26	89.31	0	0.00	87.80	26	1,333	1.95%
2021/04/23	0	0.00	1	87.30	87.30	-1	1,316	-0.08%
2021/04/22	16.1	92.33	17	91.06	88.20	-1	1,293	-0.07%
2021/04/21	0	88.90	0	0.00	88.60	0	1,164	0.00%
2021/04/20	3	88.20	7	88.04	88.00	-4	1,124	-0.36%
2021/04/19	22	89.23	5	87.50	89.50	17	1,070	1.59%
2021/04/16	15	80.43	25	80.29	81.40	-10	981	-1.02%
2021/04/15	10	76.90	12	77.89	76.50	-2	931	-0.21%
2021/04/14	4	76.60	3	75.17	76.60	1	905	0.11%
2021/04/13	14	73.86	0	0.00	73.50	14	899	1.56%
2021/04/12	2	74.00	0	74.50	74.30	2	909	0.22%
2021/04/06	0	0.00	1	71.10	71.20	-1	954	-0.10%
2021/03/25	0	0.00	1	69.40	69.50	-1	1,303	-0.08%
2021/03/23	1	69.70	0	0.00	69.40	1	1,327	0.08%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/04	0	0.00	1	71.50	70.40	-1	1,339	-0.07%
2021/03/03	0	0.00	19	70.84	71.10	-19	1,328	-1.43%
2021/02/26	0	71.00	0	0.00	70.70	0	1,306	0.00%
2021/02/23	1	70.80	0	0.00	71.10	1	1,272	0.08%
2021/02/01	0	0.00	1	63.00	63.50	-1	1,181	-0.08%
2021/01/28	0	0.00	1	63.40	63.70	-1	1,173	-0.09%
2021/01/25	1	64.20	0	0.00	64.50	1	1,150	0.09%
2021/01/22	0.3	63.00	0	0.00	64.00	0.3	1,142	0.03%
2021/01/21	0	0.00	0	63.70	63.70	0	1,126	0.00%
2021/01/15	2	68.50	0	0.00	66.70	2	1,070	0.19%
2021/01/14	2	68.00	0	0.00	68.40	2	1,065	0.19%
2021/01/06	1	68.00	1	69.30	68.70	0	972	0.00%
2021/01/04	1	71.50	0	0.00	72.00	1	898	0.11%
2020/12/29	1	73.90	0	0.00	72.50	1	831	0.12%
2020/12/25	0	72.40	2	71.05	72.60	-2	742	-0.27%
2020/12/24	0	0.00	1	69.50	69.40	-1	704	-0.14%
2020/12/23	6	70.13	7	70.43	71.00	-1	679	-0.15%
2020/12/22	24	74.10	26	73.77	71.30	-2	639	-0.31%
2020/12/21	42	68.96	26.1	69.03	71.60	15.9	504	3.16%
2020/12/16	0.1	64.50	0.1	64.50	64.60	0	410	0.00%
2020/12/15	0	0.00	3	64.60	63.00	-3	392	-0.76%
2020/12/14	0	0.00	4	63.25	63.90	-4	364	-1.10%
2020/12/11	7	63.44	0	0.00	62.30	7	346	2.02%
2020/12/10	0.1	61.40	0.1	61.40	61.50	0	325	0.00%
2020/12/07	0	0.00	1	60.20	60.50	-1	294	-0.34%
2020/11/23	0	0.00	1	58.30	58.40	-1	286	-0.35%
2020/11/18	0.1	58.30	0.1	58.30	58.30	0	293	-0.01%
2020/11/10	0	0.00	0	58.00	57.70	0	326	-0.01%
2020/11/04	0	0.00	1	57.30	57.30	-1	347	-0.29%
2020/10/23	0	0.00	1	56.10	56.90	-1	356	-0.28%
2020/10/22	1	55.30	0	0.00	55.10	1	351	0.28%
2020/10/13	3	56.20	0	0.00	56.00	3	338	0.89%
2020/08/28	0	0.00	1	56.20	55.90	-1	350	-0.29%
2020/08/24	1	56.30	0	0.00	56.10	1	354	0.28%
2020/08/21	0	0.00	1	56.70	57.00	-1	348	-0.29%
2020/08/19	1	58.40	1	57.70	57.70	0	337	0.00%
2020/08/18	1	57.20	0	0.00	57.50	1	328	0.30%
2020/08/12	0	0.00	5	55.24	55.50	-5	309	-1.62%
2020/08/11	0	0.00	1	55.20	55.20	-1	305	-0.33%
2020/08/06	0	0.00	2	54.20	54.20	-2	280	-0.71%
2020/07/14	0	0.00	1	52.60	52.60	-1	327	-0.31%
2020/07/10	0	0.00	2	51.80	52.00	-2	347	-0.58%
2020/06/24	2	54.30	0	0.00	54.80	2	385	0.52%
2020/06/22	2	54.35	0	0.00	54.20	2	397	0.50%
2020/06/03	0	53.90	2	53.75	54.10	-2	588	-0.33%
2020/05/13	0	0.00	1	51.60	52.00	-1	628	-0.16%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/09	1	48.55	0	0.00	48.55	1	552	0.18%
2020/04/07	1	46.30	0	0.00	46.95	1	537	0.19%
2020/03/30	0	0.00	1	46.00	46.60	-1	527	-0.19%
2020/03/25	0	0.00	1	45.35	45.40	-1	501	-0.20%
2020/03/24	1	43.35	1	43.75	43.20	0	479	0.00%
2020/03/20	1	45.35	2	45.80	45.40	-1	436	-0.23%
2020/03/17	2	48.80	2	48.50	48.55	0	393	0.00%
2020/03/16	2	49.75	0	0.00	49.75	2	388	0.52%
2020/03/09	1	52.30	0	0.00	52.40	1	332	0.30%
2020/02/26	0	0.00	20	54.20	54.70	-20	293	-6.81%
2020/02/10	0	0.00	1	53.00	53.10	-1	303	-0.33%
2020/01/13	21	54.40	1	54.40	54.50	20	341	5.86%
2019/12/30	0	0.00	2	53.20	53.20	-2	369	-0.54%
2019/12/11	1	53.10	0	0.00	53.10	1	644	0.16%
2019/12/09	1	53.40	0	0.00	53.30	1	648	0.15%
2019/12/05	0	0.00	2	54.00	54.20	-2	651	-0.31%
2019/12/03	0	0.00	4	53.70	53.80	-4	659	-0.61%
2019/12/02	6	54.07	0	0.00	53.90	6	663	0.90%
2019/11/29	0	0.00	2	54.10	54.10	-2	665	-0.30%
2019/11/22	0	0.00	1	53.60	53.60	-1	662	-0.15%
2019/11/13	2	52.50	1	52.50	52.50	1	654	0.15%
2019/11/11	0	0.00	1	53.90	53.50	-1	643	-0.16%
2019/11/07	2	53.70	1	53.30	53.40	1	630	0.16%
2019/11/05	1	53.50	0	0.00	53.80	1	627	0.16%
2019/10/23	4	52.00	0	0.00	51.70	4	612	0.65%
2019/10/04	2	51.70	0	0.00	51.70	2	579	0.35%
2019/09/27	1	51.80	2	51.60	51.40	-1	597	-0.17%
2019/09/25	2	52.20	1	52.70	52.00	1	597	0.17%
2019/09/23	1	53.20	5	53.20	53.60	-4	590	-0.68%
2019/09/20	5	53.20	0	0.00	53.20	5	582	0.86%
2019/09/16	2	54.60	0	0.00	54.60	2	353	0.57%
2019/09/06	0	0.00	1	54.10	54.40	-1	343	-0.29%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/03	2	58.50	0	0.00	58.50	2	304	0.66%
2019/07/01	2	59.70	0	0.00	59.40	2	291	0.69%
2019/06/28	0	63.40	0	0.00	62.90	0	275	0.01%
2019/06/27	0	0.00	1	63.30	63.30	-1	261	-0.38%
2019/06/11	0	0.00	2	63.25	62.80	-2	260	-0.77%
2019/06/03	0	0.00	3	64.37	64.10	-3	257	-1.16%
2019/05/22	0	0.00	1	63.30	64.00	-1	232	-0.43%
2019/05/21	0.1	63.90	1.1	64.17	64.30	-1	229	-0.43%
2019/05/20	0.1	61.80	0.1	61.80	62.10	0	220	0.01%
2019/04/18	1	60.20	0	0.00	60.40	1	222	0.45%
2019/04/15	1	60.40	0	0.00	60.40	1	223	0.45%
2019/03/20	2	59.90	2	59.90	60.30	0	197	0.00%
2019/03/14	1	60.00	0	0.00	59.80	1	178	0.56%
2019/03/12	1	60.70	0	0.00	60.80	1	177	0.56%
2019/03/11	0	0.00	1	60.90	60.40	-1	178	-0.56%
2019/02/21	0	0.00	1	59.20	59.20	-1	184	-0.54%
2019/02/20	0	0.00	1	59.00	59.10	-1	181	-0.55%
2019/01/09	0	0.00	1	59.00	59.00	-1	186	-0.53%
2018/12/13	0	0.00	1	59.00	58.90	-1	227	-0.44%
2018/11/29	0	0.00	1	59.00	58.60	-1	232	-0.43%
2018/11/27	0	0.00	1	59.00	59.00	-1	228	-0.44%
2018/11/07	1	60.10	0	0.00	59.80	1	242	0.41%
2018/10/04	0	0.00	1	60.40	60.30	-1	225	-0.44%
2018/09/21	0.1	60.10	0.1	60.10	60.50	0	267	-0.01%
2018/08/13	0	0.00	2	57.20	57.30	-2	334	-0.60%
2018/08/09	0.1	57.90	0.2	57.90	57.60	-0.1	332	-0.02%
2018/07/05	0.1	58.00	0	0.00	58.30	0.1	287	0.03%
2018/07/02	2	58.30	0	0.00	58.30	2	273	0.73%
2018/06/19	0	0.00	1	59.00	59.70	-1	249	-0.40%
2018/06/04	1	58.10	0	0.00	58.00	1	236	0.42%
2018/04/10	1	58.70	0	0.00	58.80	1	482	0.21%
2018/03/29	1	58.60	0	0.00	58.60	1	587	0.17%
2018/03/28	0	0.00	1	59.10	58.60	-1	595	-0.17%
2018/03/26	1	58.40	0	0.00	58.40	1	599	0.17%
2018/03/23	0	0.00	1	58.80	58.80	-1	599	-0.17%
2018/03/19	0	0.00	0.5	58.20	58.60	-0.5	615	-0.08%
2018/03/05	0	0.00	2	61.30	59.60	-2	573	-0.35%
2018/03/02	0	0.00	1	61.60	61.40	-1	563	-0.18%
2018/03/01	5.1	63.68	2	63.50	62.90	3.1	559	0.55%
2018/02/09	0	0.00	2	58.40	60.30	-2	539	-0.37%
2018/02/02	2	61.00	0	0.00	61.40	2	522	0.38%
2018/01/22	0	0.00	2	59.80	60.70	-2	494	-0.40%
2018/01/15	0	0.00	2	60.00	59.80	-2	462	-0.43%
2018/01/12	2	61.40	2	61.70	61.40	0	457	0.00%
2018/01/11	0	0.00	3	60.43	60.80	-3	442	-0.68%
2018/01/10	3	59.77	1	60.88	59.80	2	421	0.47%
2018/01/05	1	56.80	0	0.00	56.80	1	351	0.28%
2018/01/02	1	56.80	0	0.00	57.80	1	316	0.32%