豐興 (2015)-元大-清水券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	70.30	0	0.00	70.40	2	311	0.64%
2024/04/29	4	69.43	0	0.00	70.20	4	308	1.30%
2024/04/23	1	68.40	0	0.00	68.60	1	304	0.33%
2024/04/19	1	67.60	0	0.00	67.90	1	301	0.33%
2024/04/16	1	67.40	0	0.00	67.80	1	285	0.35%
2024/04/12	1	69.60	0	0.00	68.50	1	272	0.37%
2024/04/03	0	0.00	0.1	73.70	73.30	-0.1	231	-0.02%
2024/04/01	1	70.90	1	71.70	71.70	0	213	0.00%
2024/03/28	0	0.00	0.1	70.90	70.90	-0.1	219	-0.05%
2024/03/20	0.1	70.80	0	0.00	70.50	0.1	247	0.04%
2024/03/19	0.1	70.80	0	0.00	70.40	0.1	246	0.04%
2024/02/29	0.1	69.20	0	0.00	68.20	0.1	212	0.05%
2024/02/20	0.1	69.30	0	0.00	69.20	0.1	208	0.02%
2024/02/19	0	0.00	1	69.60	70.00	-1	211	-0.47%
2024/01/25	0	0.00	1	66.90	68.20	-1	225	-0.44%
2024/01/12	2	67.10	0	0.00	67.30	2	232	0.86%
2024/01/10	1	67.00	0	0.00	66.90	1	246	0.41%
2024/01/09	0.1	68.10	0	0.00	67.50	0.1	251	0.04%
2023/12/22	10	67.75	0	0.00	67.50	10	248	4.02%
2023/12/21	1	68.40	0	0.00	68.20	1	246	0.41%
2023/12/18	5	68.00	0	0.00	68.30	5	237	2.11%
2023/12/15	0	0.00	1	67.30	67.80	-1	232	-0.43%
2023/11/27	1	65.50	0	0.00	65.50	1	223	0.45%
2023/11/21	0	0.00	0.1	66.20	66.30	-0.1	227	-0.04%
2023/11/13	0.1	64.40	0	0.00	64.80	0.1	212	0.04%
2023/10/26	0	0.00	11	62.40	62.50	-11	207	-5.29%
2023/10/19	12	64.34	0	0.00	64.20	12	196	6.10%
2023/10/18	1	63.70	0	0.00	65.00	1	196	0.51%
2023/10/04	2	65.70	0	0.00	65.70	2	163	1.22%
2023/09/11	1	67.00	0	0.00	66.70	1	167	0.60%
2023/08/24	2	67.80	0	0.00	67.80	2	181	1.10%
2023/07/28	0	69.50	0	0.00	69.30	0	202	0.02%
2023/07/17	0	0.00	1	69.20	69.10	-1	217	-0.46%
2023/07/03	0	0.00	1	70.90	71.50	-1	232	-0.43%
2023/06/29	0	0.00	1	71.70	71.90	-1	253	-0.40%
2023/06/27	0	0.00	0.1	70.20	70.60	-0.1	267	-0.03%
2023/06/20	0	0.00	2	72.00	71.40	-2	277	-0.72%
2023/05/31	2	67.60	0	0.00	68.00	2	299	0.68%
2023/05/29	1	68.10	0	0.00	68.10	1	307	0.33%
2023/05/26	1	68.00	0	0.00	68.50	1	308	0.32%
2023/05/12	1	66.80	0	0.00	66.60	1	310	0.33%
2023/05/11	1	66.80	0	0.00	66.70	1	310	0.33%
2023/05/09	1	67.10	0	0.00	66.90	1	311	0.32%
2023/04/25	1	67.10	0	0.00	67.10	1	316	0.32%
2023/03/30	0	0.00	1	68.80	68.30	-1	290	-0.34%
2023/03/29	2	72.60	0	0.00	72.50	2	277	0.72%
2023/03/23	1	72.70	0	0.00	72.60	1	273	0.37%
2023/03/13	0	0.00	0.5	74.10	75.50	-0.5	276	-0.16%
2023/03/07	1	75.00	0	0.00	75.00	1	279	0.36%
2023/03/03	1	72.50	0	72.80	73.30	1	277	0.36%
2023/02/03	0.1	70.20	0	0.00	71.00	0.1	252	0.02%
2023/02/02	0	0.00	0	69.10	69.50	0	248	-0.01%
2023/01/30	0.1	67.80	2	68.25	68.70	-1.9	245	-0.77%
2023/01/12	0	0.00	2	66.50	66.50	-2	252	-0.79%
2023/01/06	1	63.60	0	0.00	63.60	1	250	0.40%
2022/12/29	1	62.80	0	0.00	63.20	1	261	0.38%
2022/12/28	0	0.00	3	63.60	64.00	-3	262	-1.14%
2022/12/26	1.1	66.09	0	0.00	65.30	1.1	263	0.40%
2022/12/20	2	62.60	0	0.00	62.10	2	278	0.72%
2022/12/19	1	64.00	0	0.00	64.00	1	279	0.36%
2022/12/12	1	65.70	0	0.00	65.70	1	275	0.36%
2022/12/07	0	0.00	1	66.80	67.30	-1	279	-0.36%
2022/12/02	1	67.50	0	0.00	67.60	1	272	0.37%
2022/11/30	0.1	66.40	0	0.00	67.00	0.1	267	0.03%
2022/11/29	0	0.00	1	64.80	65.20	-1	260	-0.38%
2022/11/24	1	63.20	0	0.00	63.30	1	250	0.40%
2022/11/21	0	0.00	2	61.25	61.80	-2	255	-0.78%
2022/11/17	1	60.30	0	0.00	60.30	1	256	0.39%
2022/11/16	1	60.50	0	0.00	60.30	1	255	0.39%
2022/11/14	0	0.00	1	60.00	59.70	-1	250	-0.40%
2022/11/10	1	57.50	0	0.00	57.70	1	239	0.42%
2022/11/09	0	0.00	2	58.40	58.60	-2	242	-0.82%
2022/11/08	0	0.00	1	58.00	58.30	-1	245	-0.41%
2022/11/02	1	56.00	0	0.00	57.00	1	253	0.39%
2022/11/01	1	56.40	0	0.00	56.40	1	254	0.39%
2022/10/31	1	56.40	10	56.02	56.30	-9	258	-3.49%
2022/10/24	10	58.17	0	0.00	58.40	10	266	3.75%
2022/10/20	1	57.20	0	0.00	57.60	1	267	0.37%
2022/10/07	5	60.20	0	0.00	60.70	5	267	1.87%
2022/09/29	5	59.40	0	0.00	60.20	5	264	1.89%
2022/09/26	1	60.70	0	0.00	60.20	1	260	0.38%
2022/09/22	2	62.45	4	62.20	62.20	-2	257	-0.78%
2022/09/21	3	64.23	0	0.00	64.00	3	250	1.20%
2022/09/08	1	65.10	5	64.90	65.60	-4	268	-1.49%
2022/09/07	0	65.90	0	0.00	65.20	0	268	0.01%
2022/08/31	2	66.05	0	0.00	66.80	2	273	0.75%
2022/08/29	1	66.10	1	66.20	66.50	0	273	0.00%
2022/08/26	2	67.80	0	0.00	67.70	2	269	0.74%
2022/08/15	0	0.00	2	67.80	68.40	-2	276	-0.72%
2022/08/12	2	67.15	0	0.00	67.40	2	274	0.73%
2022/07/26	1	65.10	0	0.00	65.30	1	304	0.33%
2022/07/25	1	65.50	0	0.00	65.60	1	303	0.33%
2022/07/15	0	65.90	0	0.00	65.00	0	300	0.00%
2022/07/13	1	65.70	0	0.00	65.80	1	308	0.32%
2022/07/12	1	65.60	0	0.00	65.70	1	308	0.32%
2022/07/06	0.1	66.30	0	0.00	66.00	0.1	319	0.02%
2022/07/04	0	68.50	0	0.00	67.90	0	324	0.01%
2022/07/01	1	67.50	0	0.00	67.70	1	352	0.28%
2022/06/30	0	68.90	0	0.00	68.40	0	365	0.00%
2022/06/23	0	0.00	5	71.00	72.00	-5	394	-1.27%
2022/06/20	0	0.00	0.2	71.70	71.00	-0.2	409	-0.04%
2022/06/17	6	73.65	0	0.00	73.60	6	424	1.41%
2022/06/16	1	74.10	0	0.00	74.20	1	427	0.23%
2022/06/07	0.1	77.80	0	0.00	78.10	0.1	450	0.01%
2022/06/02	0	0.00	10	77.70	77.50	-10	462	-2.16%
2022/06/01	10	78.70	1	79.30	78.10	9	473	1.90%
2022/05/30	1	77.30	0	0.00	77.50	1	464	0.22%
2022/05/26	0	0.00	0	76.80	76.70	0	480	0.00%
2022/05/13	0	73.60	0	0.00	73.20	0	488	0.00%
2022/05/09	0.1	77.70	0	0.00	77.10	0.1	489	0.01%
2022/04/27	0.1	82.60	0	0.00	82.90	0.1	496	0.02%
2022/04/22	0.1	89.00	0	0.00	88.20	0.1	486	0.01%
2022/04/15	0	0.00	1	91.50	90.10	-1	477	-0.21%
2022/04/13	0	0.00	0.6	90.10	90.70	-0.6	472	-0.12%
2022/04/11	1.1	90.00	0	0.00	88.50	1.1	468	0.22%
2022/04/07	0.1	88.50	1	87.60	87.50	-1	457	-0.21%
2022/03/22	1	97.30	2	97.45	97.80	-1	399	-0.25%
2022/03/21	0	0.00	0.1	94.58	94.20	-0.1	380	-0.03%
2022/03/14	0	90.39	0	90.50	90.80	0	372	0.01%
2022/03/11	0	0.00	1	90.10	89.00	-1	369	-0.27%
2022/03/08	0.1	88.50	0	88.70	85.80	0	348	0.01%
2022/03/03	1	88.80	0	0.00	88.50	1	334	0.30%
2022/03/01	0	0.00	2	87.35	87.50	-2	324	-0.62%
2022/02/24	1	84.50	2	83.70	84.30	-1	309	-0.32%
2022/02/23	0	0.00	5	85.76	85.60	-5	306	-1.63%
2022/02/22	2	84.40	0	0.00	85.30	2	305	0.65%
2022/02/21	5	85.42	0	0.00	85.20	5	300	1.66%
2022/02/17	0	0.00	1	85.40	84.80	-1	292	-0.34%
2022/02/11	1	84.80	0	0.00	84.90	1	291	0.34%
2022/01/21	0	0.00	2	82.10	82.20	-2	273	-0.73%
2022/01/14	1	82.20	0	0.00	82.20	1	276	0.36%
2022/01/13	1	82.50	0	0.00	82.50	1	286	0.35%
2022/01/11	0	0.00	1	81.80	82.50	-1	289	-0.34%
2022/01/04	1	82.10	0	0.00	82.50	1	304	0.33%
2022/01/03	0	0.00	1	82.90	82.90	-1	306	-0.33%
2021/12/28	1	83.10	0	0.00	83.10	1	331	0.30%
2021/12/23	0	0.00	1	85.00	85.00	-1	371	-0.27%
2021/12/22	0	0.00	6	85.03	85.60	-6	393	-1.53%
2021/12/21	0	0.00	1	84.60	85.70	-1	395	-0.25%
2021/12/20	7	85.33	4	85.62	85.80	3	410	0.73%
2021/12/16	0	0.00	2	81.45	82.00	-2	403	-0.50%
2021/12/15	0	0.00	1	80.30	80.40	-1	410	-0.24%
2021/12/14	0	0.00	1	81.00	80.90	-1	595	-0.17%
2021/12/13	0	0.00	0	80.10	80.50	0	623	0.00%
2021/12/10	0	0.00	0.3	79.50	80.00	-0.3	650	-0.05%
2021/10/29	0	0.00	1	78.10	78.30	-1	1,130	-0.09%
2021/10/20	0	76.00	0	0.00	75.70	0	1,292	0.00%
2021/10/07	0	0.00	1	74.60	74.70	-1	1,345	-0.07%
2021/09/27	0	0.00	1	77.30	76.80	-1	1,441	-0.07%
2021/09/14	0	0.00	1	82.90	82.20	-1	1,443	-0.07%
2021/09/13	1	85.90	2	84.75	85.20	-1	1,453	-0.07%
2021/09/09	0	0.00	7	82.36	82.90	-7	1,458	-0.48%
2021/09/08	1	80.50	2	81.85	80.80	-1	1,450	-0.07%
2021/09/07	0	0.00	1.2	81.92	81.60	-1.2	1,445	-0.08%
2021/09/06	1	82.60	1	81.40	80.50	0	1,437	0.00%
2021/09/02	1	79.60	4	80.00	79.50	-3	1,406	-0.21%
2021/09/01	6.1	80.45	6	80.58	80.40	0.1	1,409	0.01%
2021/08/30	0	0.00	1	79.10	79.50	-1	1,392	-0.07%
2021/08/27	0.4	78.08	0	76.00	77.90	0.4	1,383	0.03%
2021/08/26	0	0.00	1	75.00	74.50	-1	1,372	-0.07%
2021/08/23	1	71.20	0	0.00	69.20	1	1,358	0.07%
2021/08/19	1	75.10	0	0.00	75.00	1	1,385	0.07%
2021/08/18	0	0.00	3.2	76.00	75.80	-3.2	1,373	-0.23%
2021/08/17	6	74.83	0.5	76.50	75.30	5.5	1,373	0.40%
2021/08/16	0	78.30	0	0.00	77.50	0	1,362	0.00%
2021/08/06	0	0.00	5	79.60	79.70	-5	1,480	-0.34%
2021/08/05	0.1	79.80	0	0.00	79.70	0.1	1,524	0.01%
2021/07/30	1	81.70	0	0.00	81.30	1	1,683	0.06%
2021/07/28	3	81.90	3	80.30	81.10	0	1,732	0.00%
2021/07/27	1.2	86.91	7	86.29	87.00	-5.8	1,730	-0.34%
2021/07/19	0	0.00	1	81.00	81.30	-1	1,771	-0.06%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/13	5	79.10	6.2	79.43	78.80	-1.2	2,113	-0.05%
2021/07/09	2.1	81.85	1	81.70	81.80	1.1	2,183	0.05%
2021/07/08	0.2	82.10	2	82.35	82.50	-1.8	2,224	-0.08%
2021/07/07	0	0.00	1	79.70	79.50	-1	2,203	-0.05%
2021/07/06	3	82.00	3	81.43	81.20	0	2,208	0.00%
2021/07/05	4	81.60	1	81.10	82.50	3	2,203	0.14%
2021/07/01	2	79.90	0	0.00	79.80	2	2,174	0.09%
2021/06/30	6.4	81.86	1	81.00	81.30	5.4	2,145	0.25%
2021/06/29	5	81.56	1	82.90	80.00	4	2,074	0.19%
2021/06/28	1	78.80	2	78.65	78.90	-1	1,969	-0.05%
2021/06/25	3	75.23	5	75.06	74.70	-2	1,911	-0.10%
2021/06/23	1	74.10	3	74.43	74.10	-2	1,894	-0.11%
2021/06/22	3	74.13	2	73.90	74.00	1	1,879	0.05%
2021/06/21	0	0.00	0	72.80	71.50	0	1,849	0.00%
2021/06/18	0	0.00	0	73.90	74.30	0	1,839	0.00%
2021/06/17	2	72.80	0	0.00	73.10	2	1,803	0.11%
2021/06/10	2	73.20	0	0.00	73.60	2	1,793	0.11%
2021/06/08	0	75.80	1	75.10	75.20	-1	1,792	-0.05%
2021/06/03	3	77.83	5.5	76.94	77.90	-2.5	1,837	-0.14%
2021/06/02	0	0.00	1	75.50	78.20	-1	1,823	-0.05%
2021/06/01	1	74.20	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	78.20	5	77.98	75.20	-4	1,795	-0.22%
2021/05/28	0	0.00	1	73.90	74.00	-1	1,772	-0.06%
2021/05/21	2	73.00	2	71.70	73.50	0	1,756	0.00%
2021/05/20	2	73.80	0	0.00	71.50	2	1,752	0.11%
2021/05/18	0	0.00	3	74.00	74.10	-3	1,724	-0.17%
2021/05/17	8	68.01	1	67.80	67.40	7	1,719	0.41%
2021/05/14	6	71.47	3	71.57	71.80	3	1,697	0.18%
2021/05/13	4	71.85	0	0.00	71.70	4	1,672	0.24%
2021/05/12	4	73.78	0	0.00	77.10	4	1,626	0.25%
2021/05/11	2	80.40	1	86.00	80.40	1	1,580	0.06%
2021/05/10	1	82.00	3	83.03	83.40	-2	1,519	-0.13%
2021/05/07	2	80.00	2	81.20	80.80	0	1,483	0.00%
2021/05/05	0	0.00	1	84.20	82.90	-1	1,439	-0.07%
2021/05/04	1	80.00	1	81.00	80.90	0	1,419	0.00%
2021/05/03	7.1	85.74	5	85.00	85.00	2	1,378	0.15%
2021/04/29	2	86.70	17	87.77	88.30	-15	1,350	-1.11%
2021/04/28	1	85.50	0	0.00	86.00	1	1,336	0.07%
2021/04/27	0	0.00	3	87.90	87.80	-3	1,333	-0.23%
2021/04/26	0	0.00	2	90.20	89.90	-2	1,320	-0.15%
2021/04/23	2	86.50	8	88.61	87.30	-6	1,316	-0.46%
2021/04/22	2	91.20	16	91.25	88.20	-14	1,293	-1.08%
2021/04/21	9	88.76	2	91.20	88.60	7	1,164	0.60%
2021/04/20	4	87.83	17	88.61	88.00	-13	1,124	-1.16%
2021/04/19	15	87.99	26	86.62	89.50	-11	1,070	-1.03%
2021/04/16	5	79.36	20	79.97	81.40	-15	981	-1.53%
2021/04/15	5	77.00	5	78.62	76.50	0	931	0.00%
2021/04/14	0	0.00	19	75.49	76.60	-19	905	-2.10%
2021/04/13	0	0.00	4	75.50	73.50	-4	899	-0.44%
2021/04/12	0	0.00	10	73.52	74.30	-10	909	-1.10%
2021/04/09	0	0.00	2	71.80	72.00	-2	918	-0.22%
2021/04/08	5	72.30	16	72.86	73.40	-11	922	-1.19%
2021/04/07	3	71.60	1	72.00	72.00	2	917	0.22%
2021/04/06	5	71.10	2	71.30	71.20	3	954	0.31%
2021/03/31	10	70.80	0	0.00	71.20	10	1,028	0.97%
2021/03/29	0	0.00	3	70.37	70.50	-3	1,085	-0.28%
2021/03/23	1	69.50	0	0.00	69.40	1	1,327	0.08%
2021/03/19	3	69.40	0	0.00	69.40	3	1,375	0.22%
2021/03/17	6	69.98	2	70.10	69.90	4	1,395	0.29%
2021/03/15	0	0.00	1	71.70	71.80	-1	1,406	-0.07%
2021/03/12	1	72.10	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	3	72.77	73.00	-3	1,405	-0.21%
2021/03/08	0	0.00	2	70.10	70.10	-2	1,344	-0.15%
2021/03/05	1	70.00	20	70.08	70.20	-19	1,337	-1.42%
2021/03/04	0	0.00	22	71.81	70.40	-22	1,339	-1.64%
2021/03/03	0.8	73.00	33	70.56	71.10	-32.2	1,328	-2.42%
2021/03/02	0	0.00	10	70.70	69.20	-10	1,314	-0.76%
2021/02/26	1	70.20	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	33	71.17	71.70	-33	1,295	-2.55%
2021/02/24	1	69.70	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	10	70.74	71.10	-10	1,272	-0.79%
2021/02/19	1	67.00	0	0.00	68.40	1	1,241	0.08%
2021/02/17	0	0.00	1	66.00	66.20	-1	1,202	-0.08%
2021/02/03	0	0.00	1	65.00	65.10	-1	1,188	-0.08%
2021/02/02	1	65.10	0	0.00	65.00	1	1,186	0.08%
2021/01/29	0	0.00	4	63.08	63.00	-4	1,180	-0.34%
2021/01/25	3	64.17	0	0.00	64.50	3	1,150	0.26%
2021/01/22	0	0.00	1	63.30	64.00	-1	1,142	-0.09%
2021/01/20	13	63.98	0	0.00	63.50	13	1,120	1.16%
2021/01/19	0	66.20	0	0.00	66.50	0	1,094	0.00%
2021/01/18	1	64.50	0	0.00	65.40	1	1,088	0.09%
2021/01/15	5	67.06	0	0.00	66.70	5	1,070	0.47%
2021/01/12	4	68.20	0	0.00	68.20	4	1,033	0.39%
2021/01/11	4	69.35	0	0.00	69.50	4	1,017	0.39%
2021/01/08	0	0.00	1	70.00	70.80	-1	1,006	-0.10%
2021/01/07	3	68.80	11	69.83	70.10	-8	987	-0.81%
2021/01/06	12	68.73	0	0.00	68.70	12	972	1.23%
2021/01/04	1	71.40	0	0.00	72.00	1	898	0.11%
2020/12/29	1	72.40	0	0.00	72.50	1	831	0.12%
2020/12/28	6	71.50	0	0.00	72.00	6	784	0.76%
2020/12/25	3	71.43	1	71.80	72.60	2	742	0.27%
2020/12/24	2	69.90	0	0.00	69.40	2	704	0.28%
2020/12/23	0	0.00	10.1	69.30	71.00	-10.1	679	-1.48%
2020/12/22	9	75.37	10	75.19	71.30	-1	639	-0.16%
2020/12/21	6	71.08	20	67.82	71.60	-14	504	-2.78%
2020/12/18	0	0.00	1	64.90	65.10	-1	426	-0.23%
2020/12/17	3	65.20	0	0.00	65.50	3	414	0.72%
2020/12/16	0	0.00	6	64.18	64.60	-6	410	-1.46%
2020/12/15	5	63.52	5	65.30	63.00	0	392	-0.01%
2020/12/14	0	0.00	20	63.15	63.90	-20	364	-5.49%
2020/12/11	1	63.20	0	0.00	62.30	1	346	0.29%
2020/12/10	0	0.00	10	61.50	61.50	-10	325	-3.07%
2020/12/09	0	0.00	4	60.90	60.80	-4	303	-1.32%
2020/12/08	2	60.80	1	61.00	60.90	1	299	0.33%
2020/12/07	5	60.18	0	0.00	60.50	5	294	1.70%
2020/12/03	0	0.00	0.5	58.30	58.70	-0.5	277	-0.19%
2020/11/30	10	58.90	0	0.00	58.60	10	285	3.50%
2020/11/27	21	58.56	2	58.50	58.70	19	278	6.83%
2020/11/24	0	0.00	2	58.30	58.10	-2	286	-0.70%
2020/11/20	0	0.00	2	57.55	57.60	-2	286	-0.70%
2020/11/18	0	0.00	3	58.30	58.30	-3	293	-1.02%
2020/11/16	0	0.00	1	58.10	58.20	-1	308	-0.32%
2020/11/09	0	0.00	3	57.40	57.60	-3	326	-0.92%
2020/10/28	0	0.00	3	57.47	57.50	-3	359	-0.84%
2020/10/27	0	0.00	2	57.70	57.80	-2	355	-0.56%
2020/10/15	1	56.30	0	0.00	56.60	1	336	0.30%
2020/10/13	1	56.30	0	0.00	56.00	1	338	0.30%
2020/10/07	0	0.00	1	57.00	57.00	-1	340	-0.29%
2020/09/30	1	56.00	0	0.00	55.90	1	339	0.29%
2020/09/28	1	56.40	0	0.00	55.80	1	341	0.29%
2020/09/24	0	0.00	10	55.80	55.70	-10	344	-2.90%
2020/09/23	0	0.00	1	56.90	56.90	-1	339	-0.29%
2020/09/21	0	0.00	2	58.40	58.30	-2	340	-0.59%
2020/09/18	0	0.00	6	57.68	57.60	-6	338	-1.77%
2020/09/15	0	0.00	2	57.10	57.30	-2	349	-0.57%
2020/09/14	2	56.70	0	0.00	56.70	2	349	0.57%
2020/09/10	0	0.00	3	57.00	57.00	-3	351	-0.85%
2020/09/07	2	57.50	5	57.40	57.10	-3	363	-0.83%
2020/09/03	0	0.00	3	56.90	57.20	-3	361	-0.83%
2020/08/31	0	0.00	3	56.90	57.00	-3	355	-0.84%
2020/08/24	2	56.20	0	0.00	56.10	2	354	0.56%
2020/08/21	0	0.00	9	56.61	57.00	-9	348	-2.58%
2020/08/20	0	0.00	2	56.30	56.00	-2	343	-0.58%
2020/08/18	2	57.00	1	57.00	57.50	1	328	0.30%
2020/08/17	0	0.00	2	56.90	56.90	-2	322	-0.62%
2020/08/12	0	0.00	1	55.20	55.50	-1	309	-0.32%
2020/08/11	2	55.30	4	55.35	55.20	-2	305	-0.65%
2020/07/31	6	52.38	0	0.00	52.70	6	280	2.14%
2020/07/24	2	52.80	0	0.00	52.80	2	294	0.68%
2020/07/20	0.1	53.50	1	53.70	53.50	-0.9	299	-0.32%
2020/06/30	0	0.00	2	51.75	52.00	-2	382	-0.52%
2020/06/29	1	51.00	0	0.00	51.50	1	390	0.26%
2020/06/08	0	0.00	1	53.90	54.50	-1	537	-0.19%
2020/05/27	5	52.40	0	0.00	52.40	5	592	0.84%
2020/05/22	1	52.10	1	52.30	52.10	0	612	0.00%
2020/05/18	0	52.30	0	0.00	52.00	0	625	0.01%
2020/05/14	0	0.00	5	51.72	51.70	-5	627	-0.80%
2020/05/08	1	52.00	0	0.00	51.80	1	624	0.16%
2020/04/27	0	0.00	2	50.60	50.70	-2	611	-0.33%
2020/04/24	1	49.70	0	0.00	49.70	1	607	0.16%
2020/04/23	1	50.30	0.8	50.50	50.30	0.2	607	0.04%
2020/04/22	0	0.00	1	51.10	51.10	-1	604	-0.17%
2020/04/17	1	49.25	4	49.09	48.85	-3	588	-0.51%
2020/04/16	6	48.55	0	0.00	48.55	6	580	1.03%
2020/04/14	3	48.57	3	48.95	48.60	0	560	0.00%
2020/04/13	3	48.70	0	0.00	48.65	3	553	0.54%
2020/04/10	5	48.74	7	48.97	48.85	-2	553	-0.36%
2020/04/09	1	48.55	0	0.00	48.55	1	552	0.18%
2020/04/08	2	47.20	5	47.67	49.20	-3	545	-0.55%
2020/04/06	12	45.57	6	45.55	46.20	6	544	1.10%
2020/04/01	24	46.08	0	0.00	46.30	24	543	4.42%
2020/03/31	6	46.38	0	0.00	46.15	6	538	1.12%
2020/03/30	3	46.25	0	0.00	46.60	3	527	0.57%
2020/03/27	1	46.45	1	46.30	46.75	0	523	0.00%
2020/03/26	34	44.58	0	0.00	45.55	34	508	6.68%
2020/03/25	21	45.04	2	45.38	45.40	19	501	3.79%
2020/03/24	2	43.75	0	0.00	43.20	2	479	0.42%
2020/03/20	1	45.45	0	0.00	45.40	1	436	0.23%
2020/03/19	0	0.00	20	45.02	45.00	-20	421	-4.74%
2020/03/18	24	47.59	0	0.00	47.50	24	410	5.85%
2020/03/17	1	48.55	0	0.00	48.55	1	393	0.25%
2020/03/13	2	49.70	0	0.00	49.95	2	379	0.53%
2020/03/09	2	52.20	0	0.00	52.40	2	332	0.60%
2020/03/06	8	53.90	0	0.00	53.90	8	301	2.65%
2020/03/02	0	0.00	6	54.10	54.40	-6	289	-2.07%
2020/02/07	8	53.10	0	0.00	53.20	8	307	2.60%
2020/01/30	0	0.00	3	52.70	52.60	-3	332	-0.90%
2020/01/20	5	54.20	0	0.00	54.30	5	323	1.55%
2020/01/15	0	0.00	2	54.30	54.20	-2	331	-0.60%
2020/01/06	0	0.00	2	54.00	53.80	-2	362	-0.55%
2020/01/02	0	0.00	1	54.10	54.10	-1	370	-0.27%
2019/12/30	9	53.46	0	0.00	53.20	9	369	2.43%
2019/12/27	2	54.00	2	53.90	54.00	0	354	0.00%
2019/12/25	2	54.00	2	54.40	54.40	0	356	0.00%
2019/12/13	3	53.20	0	0.00	53.30	3	634	0.47%
2019/12/10	0	0.00	2	53.40	53.30	-2	644	-0.31%
2019/12/04	3	53.60	0	0.00	54.10	3	658	0.46%
2019/12/03	3	53.87	0	0.00	53.80	3	659	0.45%
2019/11/27	1	54.30	5	54.50	54.50	-4	671	-0.60%
2019/11/26	0	0.00	1	54.51	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	53.80	54.00	-1	656	-0.15%
2019/11/20	0	0.00	1	53.20	53.30	-1	664	-0.15%
2019/11/11	2	53.90	1	53.80	53.50	1	643	0.16%
2019/11/08	0	0.00	2	53.80	53.80	-2	634	-0.32%
2019/11/06	0	0.00	2	53.50	53.50	-2	628	-0.32%
2019/11/05	0	0.00	1	53.60	53.80	-1	627	-0.16%
2019/11/04	0	0.00	1	52.60	52.60	-1	616	-0.16%
2019/10/31	0	0.00	5	52.40	52.70	-5	622	-0.80%
2019/10/29	2	52.15	5	52.20	52.10	-3	618	-0.48%
2019/10/23	1	52.10	0	0.00	51.70	1	612	0.16%
2019/10/21	17	51.39	0	0.00	51.40	17	611	2.78%
2019/10/16	0	0.00	2	52.70	52.50	-2	586	-0.34%
2019/10/14	0	0.00	2	52.50	52.80	-2	589	-0.34%
2019/10/09	5	51.60	0	0.00	51.60	5	584	0.86%
2019/10/07	4	51.83	1	51.80	52.00	3	574	0.52%
2019/10/04	5	51.60	0	0.00	51.70	5	579	0.86%
2019/09/27	4	51.53	1	51.60	51.40	3	597	0.50%
2019/09/26	1	52.50	0	0.00	52.10	1	593	0.17%
2019/09/25	3	52.63	0	0.00	52.00	3	597	0.51%
2019/09/24	1	53.30	2	53.25	53.40	-1	584	-0.17%
2019/09/23	3	53.27	2	53.60	53.60	1	590	0.17%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/18	1	54.20	2	54.70	54.90	-1	366	-0.27%
2019/09/17	3	54.20	0	0.00	54.10	3	358	0.84%
2019/09/16	5	54.76	0	0.00	54.60	5	353	1.41%
2019/09/10	2	55.00	2	55.40	55.50	0	349	0.00%
2019/09/09	3	54.30	0	0.00	54.30	3	347	0.86%
2019/08/30	2	54.80	0	0.00	54.60	2	327	0.61%
2019/08/29	8	55.00	0	0.00	55.00	8	322	2.48%
2019/08/28	0	0.00	1	55.00	55.60	-1	324	-0.31%
2019/08/27	3	55.20	0	0.00	54.80	3	325	0.92%
2019/08/23	2	55.70	0	0.00	55.50	2	327	0.61%
2019/08/22	0	0.00	1	55.80	55.90	-1	328	-0.30%
2019/08/16	10	56.20	0	0.00	56.50	10	332	3.01%
2019/08/14	0	0.00	1	56.30	56.10	-1	346	-0.29%
2019/08/13	0	0.00	1	56.20	56.10	-1	349	-0.29%
2019/08/12	4	56.40	0	0.00	56.50	4	351	1.14%
2019/08/08	1	56.40	0	0.00	56.90	1	352	0.28%
2019/08/01	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/30	1	57.50	0	0.00	57.40	1	338	0.30%
2019/07/25	2	57.40	0	0.00	57.20	2	346	0.58%
2019/07/23	3	57.30	0	0.00	57.50	3	344	0.87%
2019/07/22	2	57.30	0	0.00	57.20	2	340	0.59%
2019/07/18	1	57.30	0	0.00	57.50	1	341	0.29%
2019/07/17	3	57.30	0	0.00	57.30	3	342	0.88%
2019/07/12	0	0.00	1	57.30	57.40	-1	332	-0.30%
2019/07/11	2	57.30	0	0.00	57.20	2	334	0.60%
2019/07/10	4	57.20	0	0.00	57.40	4	333	1.20%
2019/07/09	3	57.30	0	0.00	57.20	3	326	0.92%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/28	2	62.90	0	0.00	62.90	2	275	0.73%
2019/06/24	1	63.90	0	0.00	63.80	1	250	0.40%
2019/06/13	3	62.50	0	0.00	62.50	3	252	1.19%
2019/06/12	0	0.00	3	62.67	62.50	-3	257	-1.17%
2019/06/10	0	0.00	1	64.00	63.50	-1	258	-0.39%
2019/06/06	0	0.00	1	64.30	64.00	-1	257	-0.39%
2019/06/05	0	0.00	2	64.40	64.20	-2	259	-0.77%
2019/06/04	1	64.40	3	64.30	64.30	-2	260	-0.77%
2019/06/03	5	64.40	2	64.40	64.10	3	257	1.16%
2019/05/29	2	63.30	3	63.60	64.00	-1	244	-0.41%
2019/05/28	2	62.00	0	0.00	62.00	2	236	0.85%
2019/05/22	0	0.00	4	63.80	64.00	-4	232	-1.72%
2019/05/21	4	62.40	8	64.33	64.30	-4	229	-1.74%
2019/05/20	4	62.10	0	0.00	62.10	4	220	1.82%
2019/05/17	0	0.00	3	61.90	62.00	-3	218	-1.38%
2019/05/10	3	60.70	0	0.00	61.10	3	219	1.37%
2019/04/29	0	0.00	1	60.70	60.60	-1	214	-0.47%
2019/04/15	0	0.00	4	60.60	60.40	-4	223	-1.79%
2019/03/25	0	0.00	2	60.50	60.10	-2	207	-0.97%
2019/03/21	2	60.00	0	0.00	60.30	2	201	0.99%
2019/03/15	0	0.00	3	59.80	60.00	-3	183	-1.63%
2019/03/14	2	60.35	6	60.50	59.80	-4	178	-2.25%
2019/03/13	0	0.00	2	60.60	60.80	-2	177	-1.12%
2019/03/12	0	0.00	1	61.00	60.80	-1	177	-0.56%
2019/03/11	2	60.20	0	0.00	60.40	2	178	1.12%
2019/03/08	2	59.80	0	0.00	59.90	2	177	1.13%
2019/03/06	2	59.30	0	0.00	59.20	2	177	1.13%
2019/02/22	2	58.80	0	0.00	58.80	2	186	1.07%
2019/02/14	3	58.40	0	0.00	58.30	3	179	1.67%
2019/02/13	0	0.00	1	59.10	59.00	-1	173	-0.58%
2019/01/25	3	58.17	0	0.00	58.20	3	167	1.79%
2019/01/23	1	57.60	0	0.00	57.70	1	164	0.61%
2019/01/22	1	57.80	0	0.00	57.90	1	166	0.60%
2019/01/21	1	57.70	0	0.00	57.80	1	164	0.61%
2019/01/18	3	57.70	0	0.00	57.60	3	171	1.75%
2019/01/14	5	57.72	0	0.00	58.10	5	175	2.85%
2019/01/09	0	0.00	1	58.10	59.00	-1	186	-0.53%
2018/12/21	0	0.00	1	58.10	58.30	-1	217	-0.46%
2018/11/30	0	0.00	1	59.10	58.90	-1	230	-0.43%
2018/11/28	0.1	58.70	0	0.00	58.70	0.1	232	0.04%
2018/11/08	0	0.00	8	60.31	59.90	-8	241	-3.31%
2018/10/31	0	0.00	2	58.50	58.60	-2	251	-0.79%
2018/10/19	13	58.13	0	0.00	57.20	13	249	5.21%
2018/10/15	11	58.63	0	0.00	58.60	11	238	4.62%
2018/10/11	5	59.90	0	0.00	59.40	5	230	2.17%
2018/10/09	5	59.90	1	60.40	60.20	4	222	1.80%
2018/09/25	5	60.00	0	0.00	60.70	5	266	1.87%
2018/09/21	0	0.00	5	59.40	60.50	-5	267	-1.87%
2018/09/11	8	57.50	0	0.00	57.50	8	284	2.81%
2018/09/05	0	0.00	2	58.20	57.80	-2	313	-0.64%
2018/08/30	5	57.90	0	0.00	58.30	5	328	1.52%
2018/08/28	6	57.75	0	0.00	58.00	6	331	1.81%
2018/08/24	5	57.30	0	0.00	57.50	5	335	1.49%
2018/08/23	0	0.00	1	57.30	57.50	-1	343	-0.29%
2018/08/16	3	56.60	0	0.00	56.80	3	338	0.89%
2018/08/15	2	57.10	0	0.00	56.80	2	337	0.59%
2018/08/14	5	57.10	0	0.00	57.20	5	336	1.49%
2018/08/09	0	0.00	4	57.50	57.60	-4	332	-1.20%
2018/07/27	1	53.90	0	0.00	53.90	1	312	0.32%
2018/07/24	1	54.10	0	0.00	54.20	1	313	0.32%
2018/07/11	0	0.00	2	54.80	54.40	-2	298	-0.67%
2018/07/06	1	55.10	3	55.00	54.70	-2	298	-0.67%
2018/07/05	2	58.20	0	0.00	58.30	2	287	0.69%
2018/07/03	12	58.02	0	0.00	57.90	12	278	4.31%
2018/07/02	1	58.30	0	0.00	58.30	1	273	0.37%
2018/06/28	10	58.00	0	0.00	58.10	10	270	3.70%
2018/06/26	30	58.52	0	0.00	58.80	30	264	11.35%
2018/06/21	9	58.90	0	0.00	58.90	9	257	3.50%
2018/06/15	0	0.00	7	59.40	59.40	-7	245	-2.85%
2018/06/08	0	0.00	1	58.80	59.00	-1	232	-0.43%
2018/06/07	10	57.70	0	0.00	57.70	10	230	4.33%
2018/06/05	1	57.90	0	0.00	57.70	1	235	0.42%
2018/06/04	1	58.00	0	0.00	58.00	1	236	0.42%
2018/05/31	14	57.60	0	0.00	58.80	14	244	5.74%
2018/05/30	12	58.10	0	0.00	58.00	12	246	4.87%
2018/05/29	1	58.30	2	58.30	58.40	-1	250	-0.40%
2018/05/28	0	0.00	1	58.50	58.30	-1	261	-0.38%
2018/05/24	1	58.60	0	0.00	58.30	1	270	0.37%
2018/05/22	0	0.00	1	58.20	58.60	-1	273	-0.37%
2018/05/18	2	58.50	0	0.00	58.50	2	279	0.72%
2018/05/15	0	0.00	3	59.60	58.90	-3	287	-1.04%
2018/05/07	1	59.00	0	0.00	59.00	1	313	0.32%
2018/04/30	0	0.00	2	59.40	59.80	-2	322	-0.62%
2018/04/26	0	0.00	1	58.90	58.60	-1	333	-0.30%
2018/04/17	1	58.70	0	0.00	58.70	1	404	0.25%
2018/04/11	0.1	58.40	0	0.00	58.80	0.1	474	0.02%
2018/04/10	5	58.78	0	0.00	58.80	5	482	1.04%
2018/03/26	2	58.50	0	0.00	58.40	2	599	0.33%
2018/03/22	2	58.80	1	58.90	58.80	1	601	0.17%
2018/03/20	3	58.60	1	58.80	59.00	2	610	0.33%
2018/03/09	2	59.20	0	0.00	58.80	2	597	0.33%
2018/03/05	5	59.70	0	0.00	59.60	5	573	0.87%
2018/03/02	5	61.60	0	0.00	61.40	5	563	0.89%
2018/03/01	0	0.00	2	63.60	62.90	-2	559	-0.36%
2018/02/05	1	60.90	0	0.00	61.00	1	527	0.19%
2018/02/02	0	0.00	7	61.17	61.40	-7	522	-1.34%
2018/02/01	0	0.00	2	60.20	60.20	-2	514	-0.39%
2018/01/31	0	0.00	5	59.90	59.90	-5	514	-0.97%
2018/01/22	3	59.50	0	0.00	60.70	3	494	0.61%
2018/01/17	0	0.00	4	61.50	61.20	-4	477	-0.84%
2018/01/16	0	0.00	2	60.00	60.20	-2	468	-0.43%
2018/01/15	0	0.00	1	60.30	59.80	-1	462	-0.22%
2018/01/11	1	60.00	0	0.00	60.80	1	442	0.23%
2018/01/10	1	59.80	5	59.82	59.80	-4	421	-0.95%
2018/01/09	1	56.00	0	0.00	56.90	1	372	0.27%
2018/01/08	2	56.30	0	0.00	56.20	2	362	0.55%
2018/01/03	2	57.35	2	57.50	57.40	0	334	0.00%
2018/01/02	2	57.60	0	0.00	57.80	2	316	0.63%