豐興 (2015)-元大-豐原券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	69.00	69.00	-1	301	-0.33%
2024/04/19	0	67.70	0	0.00	67.90	0	301	0.01%
2024/04/16	0	68.50	0	0.00	67.80	0	285	0.01%
2024/04/15	3	68.73	0	0.00	68.80	3	276	1.08%
2024/04/12	0	68.50	0	0.00	68.50	0	272	0.01%
2024/04/11	6	69.72	0	0.00	69.50	6	265	2.26%
2024/04/10	0	0.00	5	72.92	72.80	-5	255	-1.96%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/08	3	73.47	0	0.00	73.30	3	241	1.24%
2024/04/03	2	73.00	7	73.69	73.30	-5	231	-2.16%
2024/03/22	0	0.00	1	70.30	70.50	-1	232	-0.43%
2024/03/15	10	72.00	9	72.08	72.00	1	237	0.42%
2024/03/13	0	72.00	0	0.00	71.90	0	233	0.01%
2024/03/12	0	0.00	2	71.60	72.00	-2	232	-0.86%
2024/03/11	0	71.40	2	71.50	71.60	-2	231	-0.85%
2024/03/08	0	0.00	0.4	71.56	71.60	-0.4	230	-0.19%
2024/03/07	0	0.00	2	71.15	70.50	-2	222	-0.90%
2024/02/19	0	0.00	3	69.70	70.00	-3	211	-1.42%
2024/02/16	0	0.00	0.1	69.00	69.40	-0.1	214	-0.05%
2024/01/29	0	0.00	0.1	68.10	68.40	-0.1	222	-0.04%
2024/01/25	0	0.00	0.1	67.90	68.20	-0.1	225	-0.04%
2024/01/23	0	0.00	7.1	67.27	67.90	-7.1	225	-3.12%
2024/01/22	0	0.00	1	67.40	67.40	-1	226	-0.44%
2024/01/11	0	0.00	0.1	66.60	67.00	-0.1	233	-0.03%
2024/01/05	0	0.00	2	69.20	68.50	-2	256	-0.78%
2023/12/27	0	0.00	4.1	69.20	69.40	-4.1	258	-1.57%
2023/12/26	0	0.00	13	69.52	69.80	-13	258	-5.03%
2023/12/25	0	0.00	1	68.50	68.80	-1	251	-0.40%
2023/12/19	0	0.00	10	68.55	68.80	-10	242	-4.12%
2023/12/15	5	67.92	5	67.42	67.80	0	232	0.00%
2023/11/16	2	65.50	1	66.50	65.90	1	221	0.45%
2023/11/14	0	0.00	2	65.00	65.40	-2	214	-0.93%
2023/11/13	0	64.70	0	0.00	64.80	0	212	0.00%
2023/11/08	4	64.15	0	0.00	64.20	4	210	1.90%
2023/10/31	1	63.20	0	0.00	62.90	1	203	0.49%
2023/10/25	1	62.50	0	0.00	63.00	1	206	0.48%
2023/10/24	0.1	62.50	0	0.00	62.70	0.1	205	0.05%
2023/10/23	2.1	63.02	0	0.00	62.40	2.1	202	1.04%
2023/10/20	0.2	63.70	0	0.00	63.60	0.2	198	0.08%
2023/10/19	0.1	64.40	0	0.00	64.20	0.1	196	0.05%
2023/10/18	0.1	64.10	0	0.00	65.00	0.1	196	0.03%
2023/10/04	4.1	65.72	0	0.00	65.70	4.1	163	2.53%
2023/10/03	0.1	66.70	0	0.00	66.70	0.1	160	0.06%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/14	10	67.20	0	0.00	67.20	10	154	6.49%
2023/09/11	7	66.60	0	0.00	66.70	7	167	4.17%
2023/09/08	4	66.85	0	0.00	67.20	4	169	2.37%
2023/09/07	0	0.00	2	67.40	67.20	-2	169	-1.18%
2023/09/06	1	67.50	0	0.00	67.90	1	167	0.60%
2023/09/04	0	0.00	0.5	68.20	68.40	-0.5	168	-0.30%
2023/08/31	10	67.00	0	0.00	67.40	10	171	5.83%
2023/08/30	0	0.00	1	67.70	67.60	-1	170	-0.59%
2023/08/29	2	67.00	0	0.00	67.10	2	172	1.16%
2023/08/23	6.2	67.70	0	0.00	68.50	6.2	184	3.33%
2023/08/22	0.2	67.90	0	0.00	67.60	0.2	185	0.11%
2023/08/17	11	66.74	1	66.70	67.20	10	188	5.32%
2023/08/16	3.2	67.43	0	0.00	67.80	3.2	184	1.73%
2023/08/10	1	68.30	0	0.00	68.30	1	196	0.51%
2023/08/07	2.5	69.08	0	0.00	69.60	2.5	199	1.25%
2023/07/21	0	0.00	1	68.90	69.40	-1	210	-0.47%
2023/07/19	1	68.60	0	0.00	68.50	1	214	0.47%
2023/07/10	1	69.70	0	0.00	69.60	1	223	0.45%
2023/07/05	1	71.00	0	0.00	70.60	1	223	0.45%
2023/06/29	0	0.00	2	71.80	71.90	-2	253	-0.79%
2023/06/27	0	0.00	0	70.20	70.60	0	267	-0.01%
2023/06/06	0	0.00	1	69.10	69.20	-1	285	-0.35%
2023/06/02	2	68.25	0	0.00	68.50	2	291	0.69%
2023/05/31	0	68.05	0	0.00	68.00	0	299	0.01%
2023/05/17	2	67.30	1	68.40	68.90	1	318	0.31%
2023/05/05	1	67.00	0	0.00	67.20	1	314	0.32%
2023/05/03	5	67.00	0	0.00	67.20	5	314	1.59%
2023/04/21	1	68.60	0	0.00	68.10	1	314	0.32%
2023/04/19	0.1	70.40	0	0.00	69.70	0.1	314	0.02%
2023/04/18	4	69.70	0	0.00	69.90	4	309	1.29%
2023/04/14	0	69.00	5	68.50	69.20	-5	305	-1.64%
2023/04/12	0	0.00	1	68.30	68.40	-1	303	-0.33%
2023/04/11	0	68.20	0	0.00	68.20	0	303	0.00%
2023/04/06	5	68.40	0	0.00	68.70	5	301	1.66%
2023/03/31	10	68.10	0	0.00	68.10	10	296	3.37%
2023/03/28	0.1	72.27	0	0.00	72.70	0.1	274	0.04%
2023/03/27	0.1	72.70	0	0.00	72.60	0.1	271	0.04%
2023/03/24	0.2	72.60	0	0.00	72.90	0.2	274	0.07%
2023/03/22	3	72.90	0	0.00	72.90	3	274	1.09%
2023/03/21	0	72.79	0	0.00	72.80	0	278	0.00%
2023/03/20	0	73.50	0	0.00	72.80	0	281	0.00%
2023/03/17	0	0.00	1	73.00	73.60	-1	279	-0.36%
2023/03/16	0	73.20	0	0.00	72.70	0	277	0.00%
2023/03/13	0	74.50	0	0.00	75.50	0	276	0.01%
2023/03/10	1	74.60	0	0.00	74.60	1	272	0.37%
2023/03/09	0	0.00	3	74.47	74.30	-3	271	-1.10%
2023/03/08	0	0.00	3	75.20	75.20	-3	275	-1.09%
2023/03/07	0	75.00	0	0.00	75.00	0	279	0.01%
2023/03/06	0	0.00	2	75.40	75.70	-2	280	-0.71%
2023/03/02	1	71.80	1	72.10	72.40	0	274	0.00%
2023/02/24	0.5	71.60	0	0.00	71.20	0.5	256	0.19%
2023/02/23	2	72.60	0	0.00	72.50	2	253	0.79%
2023/02/22	0	0.00	1	71.90	72.00	-1	252	-0.40%
2023/02/17	12	71.32	0	0.00	71.50	12	259	4.62%
2023/02/16	0	0.00	10	72.50	73.00	-10	268	-3.72%
2023/02/15	0	0.00	0.5	70.19	70.40	-0.5	264	-0.19%
2023/02/14	1	69.70	0	0.00	70.30	1	262	0.38%
2023/02/13	8	69.10	0	0.00	70.30	8	260	3.07%
2023/02/10	0.3	69.30	0	0.00	70.00	0.3	259	0.10%
2023/02/09	0.2	69.71	0	0.00	69.60	0.2	258	0.09%
2023/02/08	3	70.10	0	0.00	70.10	3	257	1.17%
2023/02/03	0	0.00	8	70.85	71.00	-8	252	-3.17%
2023/01/31	0	0.00	1	69.10	69.00	-1	247	-0.40%
2023/01/10	0	0.00	1	65.70	65.10	-1	253	-0.39%
2022/12/23	0	0.00	1	65.90	65.90	-1	271	-0.37%
2022/12/22	1	65.00	0	0.00	64.70	1	270	0.37%
2022/12/20	1.5	64.00	0	0.00	62.10	1.5	278	0.54%
2022/12/13	0	0.00	1	65.40	67.00	-1	278	-0.36%
2022/12/08	0	0.00	0.3	65.66	66.40	-0.3	279	-0.12%
2022/12/06	1	67.90	0	0.00	67.90	1	279	0.36%
2022/12/05	2.1	66.70	0	0.00	67.60	2.1	277	0.74%
2022/12/02	0.1	67.40	3	67.30	67.60	-3	272	-1.08%
2022/12/01	1.1	66.71	0	0.00	67.40	1.1	271	0.39%
2022/11/30	1	66.20	33	66.14	67.00	-32	267	-11.98%
2022/11/29	0	0.00	1	64.90	65.20	-1	260	-0.38%
2022/11/21	1.1	61.01	0	0.00	61.80	1.1	255	0.41%
2022/11/17	2	60.50	0	0.00	60.30	2	256	0.78%
2022/11/14	0	0.00	1	60.00	59.70	-1	250	-0.40%
2022/11/10	0.1	57.80	0	0.00	57.70	0.1	239	0.03%
2022/11/09	0	0.00	1	58.30	58.60	-1	242	-0.41%
2022/11/07	0.1	57.80	0	0.00	57.80	0.1	249	0.03%
2022/10/27	1	58.30	0	0.00	58.40	1	261	0.38%
2022/10/24	1	58.10	0	0.00	58.40	1	266	0.38%
2022/10/18	0	0.00	0	60.10	59.20	0	251	-0.01%
2022/10/12	1	59.40	0	0.00	58.80	1	263	0.38%
2022/10/04	0	0.00	1	60.40	60.80	-1	270	-0.37%
2022/09/29	1	59.80	0	0.00	60.20	1	264	0.38%
2022/09/26	0	0.00	5	60.36	60.20	-5	260	-1.92%
2022/09/23	1	62.00	0	0.00	62.10	1	255	0.39%
2022/09/21	1	64.40	0	0.00	64.00	1	250	0.40%
2022/09/13	2	65.70	0	0.00	65.40	2	261	0.77%
2022/09/12	31	65.81	0	0.00	65.70	31	264	11.73%
2022/09/08	0	0.00	9	65.30	65.60	-9	268	-3.35%
2022/09/02	0	0.00	1	65.80	66.10	-1	275	-0.36%
2022/08/26	2	67.60	0	0.00	67.70	2	269	0.74%
2022/08/22	1	67.30	0	0.00	67.40	1	280	0.36%
2022/08/16	0	0.00	30	68.59	68.30	-30	280	-10.71%
2022/08/03	0	0.00	1	65.30	65.10	-1	287	-0.35%
2022/07/29	1	65.60	0	0.00	66.00	1	296	0.34%
2022/07/25	0	0.00	1	65.70	65.60	-1	303	-0.33%
2022/07/22	31	65.69	0	0.00	65.70	31	304	10.17%
2022/07/21	1	65.40	0	0.00	65.30	1	306	0.33%
2022/07/18	5	64.80	0	0.00	67.50	5	308	1.62%
2022/07/15	15	65.10	0	0.00	65.00	15	300	4.99%
2022/07/08	20	66.22	0	0.00	66.20	20	312	6.40%
2022/07/07	20	66.20	0	0.00	66.10	20	314	6.35%
2022/07/06	21	66.80	1	66.50	66.00	20	319	6.26%
2022/07/05	5	67.80	0.1	68.50	68.00	5	320	1.54%
2022/07/04	23	68.14	0	0.00	67.90	23	324	7.08%
2022/07/01	10.5	67.75	0	0.00	67.70	10.5	352	2.98%
2022/06/30	5	67.80	0	0.00	68.40	5	365	1.37%
2022/06/29	11	69.15	0	0.00	69.20	11	369	2.98%
2022/06/28	5	70.30	0	0.00	70.00	5	379	1.32%
2022/06/23	1	71.00	0	0.00	72.00	1	394	0.25%
2022/06/22	5	70.60	0	0.00	71.80	5	395	1.26%
2022/06/21	5	71.40	0.2	72.20	72.40	4.8	404	1.19%
2022/06/20	11	71.69	0.3	71.88	71.00	10.7	409	2.62%
2022/06/17	21	73.62	0	0.00	73.60	21	424	4.95%
2022/06/16	50	75.25	0	0.00	74.20	50	427	11.68%
2022/06/09	0	77.80	1	78.10	77.70	-1	441	-0.22%
2022/06/01	0	78.90	0	0.00	78.10	0	473	0.00%
2022/05/31	0	0.00	1	77.20	79.10	-1	472	-0.21%
2022/05/27	2	76.70	0	0.00	77.00	2	470	0.43%
2022/05/26	3	76.60	0	0.00	76.70	3	480	0.62%
2022/05/24	0	0.00	0	76.00	75.30	0	481	0.00%
2022/05/20	3	75.10	0	0.00	75.40	3	485	0.62%
2022/05/18	1	75.40	0	0.00	76.20	1	488	0.20%
2022/05/17	1	74.70	5	75.20	74.30	-4	487	-0.82%
2022/05/16	0	73.50	10	74.70	74.00	-10	488	-2.05%
2022/05/13	15	73.23	0	0.00	73.20	15	488	3.07%
2022/05/12	3	74.17	5	73.50	73.50	-2	487	-0.41%
2022/05/11	1	76.00	0	0.00	76.00	1	489	0.20%
2022/05/09	2	77.25	0	0.00	77.10	2	489	0.41%
2022/05/06	19.1	80.59	0	0.00	79.80	19.1	491	3.88%
2022/05/05	15	81.77	0	0.00	82.00	15	493	3.04%
2022/05/04	3	81.07	0	0.00	81.00	3	492	0.61%
2022/05/03	1	82.20	0	0.00	82.10	1	492	0.20%
2022/04/28	2	82.80	0	0.00	82.60	2	493	0.40%
2022/04/27	1	83.00	0.1	82.70	82.90	0.9	496	0.18%
2022/04/19	0	91.60	0	0.00	91.90	0	480	0.00%
2022/04/13	0	0.00	30	90.00	90.70	-30	472	-6.35%
2022/04/12	0	0.00	2	88.70	89.90	-2	469	-0.43%
2022/04/11	0	0.00	3	89.80	88.50	-3	468	-0.64%
2022/04/07	0.1	87.50	0	0.00	87.50	0.1	457	0.02%
2022/04/06	0	0.00	50	96.06	95.90	-50	429	-11.64%
2022/03/30	10	95.85	70	97.02	97.40	-60	397	-15.09%
2022/03/29	0	96.90	0	0.00	96.10	0	383	0.00%
2022/03/28	5	96.20	0	0.00	96.80	5	378	1.32%
2022/03/25	0.1	97.60	0	0.00	96.60	0.1	377	0.03%
2022/03/24	0.1	98.20	15	98.47	98.00	-14.9	392	-3.80%
2022/03/23	10	95.89	0	0.00	97.00	10	401	2.49%
2022/03/22	1	96.80	9	97.71	97.80	-8	399	-2.00%
2022/03/21	0	0.00	2	94.50	94.20	-2	380	-0.52%
2022/03/17	0	0.00	2	91.00	91.60	-2	375	-0.53%
2022/03/16	18	89.00	0	0.00	90.40	18	367	4.90%
2022/03/15	0	0.00	10	90.44	90.20	-10	366	-2.73%
2022/03/14	0.5	90.80	0	0.00	90.80	0.5	372	0.13%
2022/03/11	0	0.00	7	90.10	89.00	-7	369	-1.90%
2022/03/09	2	86.50	0	0.00	87.50	2	357	0.56%
2022/03/08	9	86.63	0	0.00	85.80	9	348	2.58%
2022/03/03	5	88.80	3	88.70	88.50	2	334	0.60%
2022/03/01	1	87.50	11	87.90	87.50	-10	324	-3.08%
2022/02/25	1	84.90	0	0.00	84.30	1	314	0.32%
2022/02/24	0	0.00	1	84.40	84.30	-1	309	-0.32%
2022/01/26	0	0.00	1	83.10	83.00	-1	272	-0.37%
2022/01/24	70	82.42	1	82.70	82.70	69	270	25.49%
2022/01/19	0.1	82.30	2	82.35	82.50	-1.9	270	-0.70%
2022/01/17	0.1	82.30	0	0.00	82.00	0.1	268	0.04%
2022/01/14	25	82.44	0	0.00	82.20	25	276	9.05%
2022/01/13	0.5	82.60	0	0.00	82.50	0.5	286	0.17%
2021/12/23	0	0.00	6	84.78	85.00	-6	371	-1.61%
2021/12/22	0	0.00	3	85.30	85.60	-3	393	-0.76%
2021/12/20	1	85.70	25	85.46	85.80	-24	410	-5.84%
2021/12/17	0	0.00	50	84.23	83.80	-50	402	-12.42%
2021/12/15	0	0.00	2	81.05	80.40	-2	410	-0.49%
2021/12/14	0	0.00	1	81.00	80.90	-1	595	-0.17%
2021/12/13	0	0.00	2	80.55	80.50	-2	623	-0.32%
2021/12/08	2	81.10	1	82.40	79.90	1	704	0.14%
2021/11/29	1	77.30	0	0.00	77.70	1	826	0.12%
2021/11/16	0	0.00	1	78.40	78.80	-1	1,051	-0.10%
2021/11/15	1	78.20	0	0.00	78.70	1	1,071	0.09%
2021/11/12	0	0.00	50	80.00	79.90	-50	1,083	-4.61%
2021/11/11	0	0.00	1	81.10	80.40	-1	1,098	-0.09%
2021/11/08	1	79.40	1	79.80	79.10	0	1,109	0.00%
2021/11/05	5	77.60	0	0.00	77.50	5	1,111	0.45%
2021/11/03	0	0.00	1	78.70	78.80	-1	1,121	-0.09%
2021/11/02	0	77.60	5	78.10	77.30	-5	1,125	-0.44%
2021/11/01	0	0.00	1	78.90	78.90	-1	1,130	-0.09%
2021/10/29	0	0.00	4	78.65	78.30	-4	1,130	-0.35%
2021/10/27	0	0.00	2	77.50	77.00	-2	1,140	-0.18%
2021/10/22	1	78.80	3	76.87	76.50	-2	1,206	-0.17%
2021/10/21	0	0.00	2	77.20	75.40	-2	1,286	-0.16%
2021/10/20	2	75.90	0	0.00	75.70	2	1,292	0.16%
2021/10/19	0	0.00	1	77.70	77.60	-1	1,305	-0.08%
2021/10/14	0	0.00	1	75.50	75.80	-1	1,333	-0.08%
2021/10/08	3	75.03	3	76.70	75.00	0	1,339	0.00%
2021/10/07	1	74.90	0	0.00	74.70	1	1,345	0.07%
2021/10/06	1	74.90	0	0.00	74.60	1	1,363	0.07%
2021/10/04	2	75.80	1	75.60	75.60	1	1,374	0.07%
2021/09/30	4	77.50	0	0.00	78.10	4	1,401	0.29%
2021/09/28	1	76.30	0	0.00	76.40	1	1,428	0.07%
2021/09/24	15	76.48	0	0.00	76.10	15	1,455	1.03%
2021/09/23	1	77.50	0	0.00	76.70	1	1,517	0.07%
2021/09/17	1	79.90	0	0.00	80.50	1	1,652	0.06%
2021/09/16	20	82.30	0	0.00	82.50	20	1,479	1.35%
2021/09/15	0	0.00	10	85.50	85.20	-10	1,455	-0.69%
2021/09/14	30	82.23	0	0.00	82.20	30	1,443	2.08%
2021/09/13	4	85.00	42	85.20	85.20	-38	1,453	-2.61%
2021/09/09	0	0.00	10	83.00	82.90	-10	1,458	-0.69%
2021/09/08	0	0.00	2	81.40	80.80	-2	1,450	-0.14%
2021/09/07	0	0.00	2	81.75	81.60	-2	1,445	-0.14%
2021/09/03	0	0.00	4	81.90	81.70	-4	1,429	-0.28%
2021/09/02	0	79.10	1	80.00	79.50	-1	1,406	-0.07%
2021/09/01	0	0.00	1	80.80	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	43	79.71	79.10	-43	1,399	-3.07%
2021/08/30	0	0.00	51	78.94	79.50	-51	1,392	-3.66%
2021/08/27	0	0.00	119	75.73	77.90	-119	1,383	-8.60%	大賣/鉅額交易
2021/08/26	1	72.50	22	75.88	74.50	-21	1,372	-1.53%
2021/08/25	27	71.00	0	0.00	71.90	27	1,365	1.98%
2021/08/24	4	69.00	0	0.00	69.60	4	1,351	0.30%
2021/08/23	2	70.00	0	0.00	69.20	2	1,358	0.15%
2021/08/19	101	75.18	0	0.00	75.00	101	1,385	7.29%	大買/鉅額交易
2021/08/18	16	73.81	0	0.00	75.80	16	1,373	1.16%
2021/08/17	1	77.60	10	74.70	75.30	-9	1,373	-0.66%
2021/08/10	16	78.63	0	0.00	78.30	16	1,442	1.11%
2021/08/06	10	79.70	0	0.00	79.70	10	1,480	0.68%
2021/08/05	63	80.28	4	80.00	79.70	59	1,524	3.87%
2021/08/04	2	80.80	0	0.00	81.00	2	1,570	0.13%
2021/07/30	10	81.35	0	0.00	81.30	10	1,683	0.59%
2021/07/29	1	82.20	19	82.79	82.70	-18	1,710	-1.05%
2021/07/28	57	81.14	5	82.28	81.10	52	1,732	3.00%
2021/07/27	3	87.47	37	86.25	87.00	-34	1,730	-1.96%
2021/07/26	0	0.00	20	82.25	81.60	-20	1,685	-1.19%
2021/07/23	0	0.00	4	81.23	81.40	-4	1,690	-0.24%
2021/07/22	1	80.40	0	0.00	79.60	1	1,706	0.06%
2021/07/19	0	0.00	2	81.45	81.30	-2	1,771	-0.11%
2021/07/16	1	80.80	0	0.00	80.50	1	1,905	0.05%
2021/07/14	3.5	78.67	0	0.00	78.50	3.5	2,024	0.17%
2021/07/13	20	79.60	0	0.00	78.80	20	2,113	0.95%
2021/07/12	1	83.00	0	0.00	80.90	1	2,158	0.05%
2021/07/09	0	0.00	1	81.50	81.80	-1	2,183	-0.05%
2021/07/08	1	82.20	1	82.10	82.50	0	2,224	0.00%
2021/07/07	2	79.85	0	0.00	79.50	2	2,203	0.09%
2021/07/06	0	0.00	3	81.43	81.20	-3	2,208	-0.14%
2021/07/05	1	82.50	2.4	82.09	82.50	-1.4	2,203	-0.06%
2021/07/01	1.3	79.66	11	79.15	79.80	-9.7	2,174	-0.45%
2021/06/30	1	81.90	3	81.60	81.30	-2	2,145	-0.09%
2021/06/29	10.1	80.63	36	82.62	80.00	-25.9	2,074	-1.25%
2021/06/28	0	0.00	44.5	78.11	78.90	-44.5	1,969	-2.26%
2021/06/25	1.5	75.07	5	74.90	74.70	-3.5	1,911	-0.18%
2021/06/23	1	73.30	1	73.30	74.10	0	1,894	0.00%
2021/06/22	2	73.25	11	75.31	74.00	-9	1,879	-0.48%
2021/06/21	13	71.64	0	0.00	71.50	13	1,849	0.70%
2021/06/18	7	72.21	2	72.15	74.30	5	1,839	0.27%
2021/06/15	2	73.80	0	0.00	74.10	2	1,799	0.11%
2021/06/11	2	73.90	1	73.90	73.70	1	1,791	0.06%
2021/06/10	20	73.00	0	0.00	73.60	20	1,793	1.11%
2021/06/09	40	73.80	0	0.00	73.60	40	1,789	2.24%
2021/06/08	1	75.20	0	0.00	75.20	1	1,792	0.06%
2021/06/07	3	75.67	0	0.00	75.50	3	1,822	0.16%
2021/06/04	1	78.40	0	0.00	77.20	1	1,816	0.06%
2021/06/03	1	77.10	1	79.00	77.90	0	1,837	0.00%
2021/06/02	3	75.20	59	75.84	78.20	-56	1,823	-3.07%
2021/06/01	56	74.09	0	0.00	74.40	56	1,802	3.11%
2021/05/31	7	76.11	27	76.90	75.20	-20	1,795	-1.11%
2021/05/28	3	74.93	13	75.13	74.00	-10	1,772	-0.56%
2021/05/27	5	73.16	7	72.20	71.50	-2	1,739	-0.11%
2021/05/25	2	72.10	2	73.50	73.00	0	1,743	0.00%
2021/05/24	2	72.95	0	0.00	72.60	2	1,741	0.11%
2021/05/21	0	0.00	4	73.10	73.50	-4	1,756	-0.23%
2021/05/20	11	73.33	6	71.50	71.50	5	1,752	0.29%
2021/05/19	8	75.28	39	77.93	75.80	-31	1,734	-1.79%
2021/05/18	0	0.00	6	73.53	74.10	-6	1,724	-0.35%
2021/05/17	5	68.20	3	67.90	67.40	2	1,719	0.12%
2021/05/14	4	69.70	3	71.90	71.80	1	1,697	0.06%
2021/05/13	101	72.05	4	71.70	71.70	97	1,672	5.80%	大買/
2021/05/12	70	75.91	6	78.50	77.10	64	1,626	3.94%
2021/05/11	36	83.18	32	85.46	80.40	4	1,580	0.25%
2021/05/10	1	84.00	11	83.42	83.40	-10	1,519	-0.66%
2021/05/07	33	80.15	0	0.00	80.80	33	1,483	2.22%
2021/05/06	11	82.54	12	85.23	82.20	-1	1,466	-0.07%
2021/05/05	0	0.00	10	82.75	82.90	-10	1,439	-0.69%
2021/05/04	20	80.25	2	82.50	80.90	18	1,419	1.27%
2021/05/03	3	86.53	3	86.70	85.00	0	1,378	0.00%
2021/04/29	2	87.40	3	87.97	88.30	-1	1,350	-0.07%
2021/04/28	12	85.91	6	85.60	86.00	6	1,336	0.45%
2021/04/27	3	88.33	0	0.00	87.80	3	1,333	0.23%
2021/04/26	1	89.00	6	89.50	89.90	-5	1,320	-0.38%
2021/04/23	22	87.36	10	89.05	87.30	12	1,316	0.91%
2021/04/22	58	90.45	37	92.89	88.20	21	1,293	1.62%
2021/04/21	20	88.81	48.3	89.91	88.60	-28.3	1,164	-2.43%
2021/04/20	17.3	88.32	3	87.63	88.00	14.3	1,124	1.27%
2021/04/19	7	84.76	29	87.49	89.50	-22	1,070	-2.05%
2021/04/16	6	78.40	87	80.24	81.40	-81	981	-8.25%
2021/04/15	0	0.00	37	77.48	76.50	-37	931	-3.97%
2021/04/14	0	0.00	46	75.70	76.60	-46	905	-5.08%
2021/04/13	0	0.00	6	73.58	73.50	-6	899	-0.67%
2021/04/12	0	0.00	4	74.18	74.30	-4	909	-0.44%
2021/04/09	1	71.60	1	71.80	72.00	0	918	0.00%
2021/04/08	6	73.38	22	73.02	73.40	-16	922	-1.73%
2021/04/07	1	71.70	1	71.40	72.00	0	917	0.00%
2021/03/31	1	71.10	0	0.00	71.20	1	1,028	0.10%
2021/03/30	1	70.50	0	0.00	71.00	1	1,050	0.10%
2021/03/29	1	70.30	0	0.00	70.50	1	1,085	0.09%
2021/03/24	4	69.50	0	0.00	69.30	4	1,315	0.30%
2021/03/22	2	69.80	0	0.00	69.80	2	1,346	0.15%
2021/03/18	0	0.00	2	70.50	70.50	-2	1,374	-0.15%
2021/03/17	6	70.33	1	70.10	69.90	5	1,395	0.36%
2021/03/16	3	71.13	0	0.00	71.00	3	1,409	0.21%
2021/03/15	2	71.80	0	0.00	71.80	2	1,406	0.14%
2021/03/12	2	71.85	0	0.00	72.10	2	1,406	0.14%
2021/03/11	0	0.00	5	72.50	73.00	-5	1,405	-0.36%
2021/03/10	2	71.20	0	0.00	71.60	2	1,378	0.15%
2021/03/09	5	72.00	10	71.59	72.00	-5	1,370	-0.36%
2021/03/08	3	70.23	0	0.00	70.10	3	1,344	0.22%
2021/03/05	2	70.00	0	0.00	70.20	2	1,337	0.15%
2021/03/04	0	0.00	16	72.04	70.40	-16	1,339	-1.19%
2021/03/03	0	0.00	1	71.00	71.10	-1	1,328	-0.08%
2021/03/02	10	69.70	0	0.00	69.20	10	1,314	0.76%
2021/02/26	1	69.80	1	71.10	70.70	0	1,306	0.00%
2021/02/25	1	70.60	16	71.43	71.70	-15	1,295	-1.16%
2021/02/23	0	0.00	10	71.20	71.10	-10	1,272	-0.79%
2021/02/22	0	0.00	15	69.40	69.70	-15	1,253	-1.20%
2021/02/19	0	0.00	5	68.00	68.40	-5	1,241	-0.40%
2021/02/18	0	0.00	2	67.50	68.40	-2	1,227	-0.16%
2021/02/17	1	65.60	2	66.25	66.20	-1	1,202	-0.08%
2021/02/05	2	65.20	1	65.80	65.60	1	1,187	0.08%
2021/02/04	0	0.00	4	64.80	65.00	-4	1,185	-0.34%
2021/02/03	5	64.60	0	0.00	65.10	5	1,188	0.42%
2021/01/29	1	63.30	0	0.00	63.00	1	1,180	0.08%
2021/01/27	0	0.00	5	64.28	64.10	-5	1,167	-0.43%
2021/01/26	5	63.50	0	0.00	63.50	5	1,162	0.43%
2021/01/25	5	64.50	0	0.00	64.50	5	1,150	0.43%
2021/01/22	10	63.00	12	63.34	64.00	-2	1,142	-0.18%
2021/01/21	11	63.50	0	0.00	63.70	11	1,126	0.98%
2021/01/20	13	64.09	27	63.89	63.50	-14	1,120	-1.25%
2021/01/19	1	65.50	8	66.00	66.50	-7	1,094	-0.64%
2021/01/18	9	65.13	11	65.05	65.40	-2	1,088	-0.18%
2021/01/15	45	67.40	33	67.24	66.70	12	1,070	1.12%
2021/01/14	19	68.25	0	0.00	68.40	19	1,065	1.78%
2021/01/13	35	69.17	0	0.00	68.50	35	1,050	3.33%
2021/01/12	40	68.35	0	0.00	68.20	40	1,033	3.87%
2021/01/11	21	69.21	0	0.00	69.50	21	1,017	2.06%
2021/01/08	25	69.94	0	0.00	70.80	25	1,006	2.48%
2021/01/06	70	68.54	18	68.73	68.70	52	972	5.35%
2021/01/05	2	71.65	5	72.00	71.20	-3	927	-0.32%
2021/01/04	4	71.80	5	71.68	72.00	-1	898	-0.11%
2020/12/30	20	72.00	0	0.00	71.80	20	851	2.35%
2020/12/29	39	72.72	35	74.20	72.50	4	831	0.48%
2020/12/28	10	72.90	30	73.47	72.00	-20	784	-2.55%
2020/12/25	3	70.00	102.7	71.24	72.60	-99.7	742	-13.42%	大賣/
2020/12/24	1	69.50	60	69.80	69.40	-59	704	-8.37%
2020/12/23	21	69.25	32	70.82	71.00	-11	679	-1.62%
2020/12/22	55	73.41	66	75.20	71.30	-11	639	-1.72%
2020/12/21	1	71.50	62	71.08	71.60	-61	504	-12.10%
2020/12/18	2	64.90	9	64.88	65.10	-7	426	-1.64%
2020/12/17	12	65.18	69	65.24	65.50	-57	414	-13.77%
2020/12/16	2	63.30	40	63.91	64.60	-38	410	-9.26%
2020/12/15	10	63.30	15	65.20	63.00	-5	392	-1.27%
2020/12/14	6	62.87	30	63.27	63.90	-24	364	-6.58%
2020/12/11	4	62.60	10	63.50	62.30	-6	346	-1.73%
2020/12/10	4	61.78	14	61.83	61.50	-10	325	-3.07%
2020/12/08	0	0.00	14	60.96	60.90	-14	299	-4.67%
2020/12/07	0	0.00	3	60.20	60.50	-3	294	-1.02%
2020/12/04	4	59.33	10	59.20	59.50	-6	283	-2.12%
2020/11/30	4	59.00	0	0.00	58.60	4	285	1.40%
2020/11/27	0	0.00	10	58.60	58.70	-10	278	-3.60%
2020/11/26	2	58.40	0	0.00	58.50	2	281	0.71%
2020/11/25	0	0.00	10	58.40	58.30	-10	286	-3.49%
2020/11/24	2	58.40	0	0.00	58.10	2	286	0.70%
2020/11/19	0	0.00	0	57.90	57.70	0	289	0.00%
2020/11/18	0	0.00	1.2	58.22	58.30	-1.2	293	-0.42%
2020/11/12	0	0.00	2	58.30	57.50	-2	320	-0.62%
2020/11/11	0	0.00	16	58.03	58.20	-16	328	-4.86%
2020/11/10	0	0.00	10	57.50	57.70	-10	326	-3.07%
2020/10/27	0	0.00	5	57.70	57.80	-5	355	-1.41%
2020/10/26	20	57.49	0	0.00	57.40	20	355	5.63%
2020/10/12	0	0.00	1	56.80	56.70	-1	337	-0.30%
2020/10/06	5	55.80	10	56.00	57.00	-5	340	-1.47%
2020/09/30	0	0.00	2	56.10	55.90	-2	339	-0.59%
2020/09/28	0	0.00	5	56.28	55.80	-5	341	-1.46%
2020/09/25	0	0.00	3	55.70	55.60	-3	344	-0.87%
2020/09/24	23	56.00	0	0.00	55.70	23	344	6.67%
2020/09/22	0	0.00	5	57.90	57.80	-5	339	-1.47%
2020/09/21	0	0.00	21	58.28	58.30	-21	340	-6.16%
2020/09/18	0	0.00	11	57.65	57.60	-11	338	-3.25%
2020/09/17	0	0.00	5	57.50	57.50	-5	342	-1.46%
2020/09/15	0	0.00	11	57.00	57.30	-11	349	-3.15%
2020/09/11	0	0.00	5	57.20	56.80	-5	351	-1.42%
2020/09/07	0	0.00	3	57.10	57.10	-3	363	-0.83%
2020/09/03	0	0.00	15	57.50	57.20	-15	361	-4.15%
2020/08/31	3	56.70	1	56.70	57.00	2	355	0.56%
2020/08/26	0	0.00	1	56.00	56.30	-1	354	-0.28%
2020/08/25	2	56.30	0	0.00	55.80	2	352	0.57%
2020/08/21	1	56.70	19.5	56.90	57.00	-18.5	348	-5.30%
2020/08/20	31	56.42	1	56.00	56.00	30	343	8.74%
2020/08/19	10	57.30	36	58.37	57.70	-26	337	-7.71%
2020/08/18	0	0.00	20	57.25	57.50	-20	328	-6.08%
2020/08/17	0	0.00	34	56.59	56.90	-34	322	-10.54%
2020/08/12	0	0.00	8	55.16	55.50	-8	309	-2.59%
2020/08/11	6	55.22	21	55.31	55.20	-15	305	-4.91%
2020/08/10	10	54.70	12	54.80	54.80	-2	292	-0.68%
2020/08/07	0	0.00	11	54.38	54.00	-11	285	-3.85%
2020/08/06	0	0.00	11	54.38	54.20	-11	280	-3.92%
2020/08/05	0	0.00	12	54.07	54.10	-12	281	-4.26%
2020/07/27	0	0.00	11	52.69	52.60	-11	289	-3.79%
2020/07/24	1	52.80	0	0.00	52.80	1	294	0.34%
2020/07/21	0	0.00	30	53.70	53.80	-30	302	-9.93%
2020/07/20	0	0.00	13.5	53.58	53.50	-13.5	299	-4.50%
2020/07/16	0	0.00	12	53.18	52.90	-12	311	-3.86%
2020/07/03	0	0.00	1	52.40	52.60	-1	371	-0.27%
2020/06/30	1	52.00	0	0.00	52.00	1	382	0.26%
2020/06/24	1	54.30	0	0.00	54.80	1	385	0.26%
2020/06/22	0	0.00	1	54.10	54.20	-1	397	-0.25%
2020/06/16	0	0.00	51	55.22	55.30	-51	481	-10.59%
2020/06/12	3	54.20	4	53.88	54.50	-1	504	-0.20%
2020/06/10	0	0.00	20	55.40	55.30	-20	513	-3.90%
2020/06/09	1	55.00	51	55.02	55.10	-50	532	-9.40%
2020/06/08	1	54.60	0	0.00	54.50	1	537	0.19%
2020/06/05	0	0.00	2	54.00	54.00	-2	542	-0.37%
2020/06/04	1	53.70	0	0.00	53.90	1	557	0.18%
2020/06/03	0	0.00	1	53.80	54.10	-1	588	-0.17%
2020/06/01	0	0.00	0	52.80	53.00	0	592	-0.01%
2020/05/28	1	53.00	0	0.00	52.80	1	590	0.17%
2020/05/27	2	52.80	0	0.00	52.40	2	592	0.34%
2020/05/25	0	0.00	4	52.38	52.40	-4	606	-0.66%
2020/05/18	0	0.00	1	52.20	52.00	-1	625	-0.16%
2020/05/14	1	51.90	0	0.00	51.70	1	627	0.16%
2020/05/13	0	0.00	1	51.90	52.00	-1	628	-0.16%
2020/05/08	1	52.00	2	51.95	51.80	-1	624	-0.16%
2020/05/04	1	51.10	0	0.00	51.00	1	621	0.16%
2020/04/30	0	0.00	5	52.00	52.20	-5	618	-0.81%
2020/04/28	1	50.90	0	0.00	50.80	1	606	0.16%
2020/04/27	11	50.15	0	0.00	50.70	11	611	1.80%
2020/04/23	2	50.35	0	0.00	50.30	2	607	0.33%
2020/04/20	1	50.10	0	0.00	50.10	1	591	0.17%
2020/04/17	0	0.00	6	49.53	48.85	-6	588	-1.02%
2020/04/16	1	48.65	0	0.00	48.55	1	580	0.17%
2020/04/14	2	48.53	1	48.55	48.60	1	560	0.18%
2020/04/13	0	0.00	5	48.70	48.65	-5	553	-0.90%
2020/04/10	1	48.80	0	0.00	48.85	1	553	0.18%
2020/04/09	3	48.55	3	48.52	48.55	0	552	0.00%
2020/04/08	2	47.60	0	0.00	49.20	2	545	0.37%
2020/04/07	1	46.05	0	0.00	46.95	1	537	0.19%
2020/04/06	2	46.05	0	0.00	46.20	2	544	0.37%
2020/03/31	0	0.00	1	46.25	46.15	-1	538	-0.19%
2020/03/30	5	45.80	0	0.00	46.60	5	527	0.95%
2020/03/27	0	0.00	8	46.44	46.75	-8	523	-1.53%
2020/03/26	16	44.45	0	0.00	45.55	16	508	3.14%
2020/03/25	56	44.95	0	0.00	45.40	56	501	11.16%
2020/03/24	51	43.59	0	0.00	43.20	51	479	10.64%
2020/03/23	102	43.87	0	0.00	43.20	102	452	22.53%	大買/鉅額交易
2020/03/20	143	45.61	0	0.00	45.40	143	436	32.79%	大買/鉅額交易
2020/03/19	47	45.48	6	45.98	45.00	41	421	9.73%
2020/03/18	35	47.45	3	47.80	47.50	32	410	7.80%
2020/03/17	8	48.47	1	48.50	48.55	7	393	1.78%
2020/03/16	2	49.80	1	50.20	49.75	1	388	0.26%
2020/03/13	11	49.90	0	0.00	49.95	11	379	2.90%
2020/03/12	10	50.90	4	51.23	51.40	6	357	1.68%
2020/03/11	3	52.00	0	0.00	51.60	3	350	0.85%
2020/03/10	19	51.65	0	0.00	51.70	19	343	5.53%
2020/03/09	7	52.66	0	0.00	52.40	7	332	2.10%
2020/03/06	5	53.70	0	0.00	53.90	5	301	1.66%
2020/03/05	11	54.15	0	0.00	54.00	11	293	3.75%
2020/02/24	2	54.10	0	0.00	54.00	2	282	0.71%
2020/02/19	6	53.95	0	0.00	53.90	6	279	2.14%
2020/02/14	0	0.00	1	53.50	53.40	-1	286	-0.35%
2020/02/12	0	0.00	2	53.50	53.40	-2	298	-0.67%
2020/02/11	0	0.00	5	53.46	53.40	-5	302	-1.65%
2020/01/30	11	53.06	3	52.90	52.60	8	332	2.41%
2020/01/17	0	0.00	1	54.10	54.30	-1	325	-0.31%
2020/01/13	0	0.00	2	54.40	54.50	-2	341	-0.59%
2020/01/08	0	0.00	3	53.70	53.60	-3	355	-0.84%
2020/01/03	0	0.00	3	54.23	54.30	-3	365	-0.82%
2019/12/30	0	0.00	0.5	53.40	53.20	-0.5	369	-0.13%
2019/12/26	0	0.00	2	54.30	54.30	-2	353	-0.57%
2019/12/25	1	54.00	0	0.00	54.40	1	356	0.28%
2019/12/24	0	0.00	3	54.03	54.00	-3	365	-0.82%
2019/12/18	0	0.00	1	54.10	54.10	-1	414	-0.24%
2019/12/17	0	0.00	7	53.73	53.90	-7	631	-1.11%
2019/12/16	1	53.40	8	53.65	53.50	-7	625	-1.12%
2019/12/12	0	0.00	3	53.10	53.10	-3	639	-0.47%
2019/12/11	1	53.20	0	0.00	53.10	1	644	0.16%
2019/12/03	2	54.00	0	0.00	53.80	2	659	0.30%
2019/11/29	1	54.00	13	54.08	54.10	-12	665	-1.80%
2019/11/27	0	0.00	7	54.39	54.50	-7	671	-1.04%
2019/11/26	3	54.60	5	54.80	54.80	-2	669	-0.30%
2019/11/25	8	53.90	1	54.00	54.00	7	656	1.07%
2019/11/21	1	53.50	0	0.00	53.30	1	663	0.15%
2019/11/20	1	52.90	3	53.20	53.30	-2	664	-0.30%
2019/11/19	2	52.50	0	0.00	52.40	2	662	0.30%
2019/11/15	2	52.30	0	0.00	52.30	2	660	0.30%
2019/11/11	0	0.00	1	53.90	53.50	-1	643	-0.16%
2019/11/05	1	53.30	0	0.00	53.80	1	627	0.16%
2019/10/31	0	0.00	1	52.50	52.70	-1	622	-0.16%
2019/10/30	4	52.05	3	52.10	51.90	1	620	0.16%
2019/10/29	1	52.10	4	52.10	52.10	-3	618	-0.48%
2019/10/28	0	0.00	5	52.00	52.10	-5	616	-0.81%
2019/10/22	1	52.00	0	0.00	51.80	1	611	0.16%
2019/10/21	2	51.35	0	0.00	51.40	2	611	0.33%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/14	0	0.00	14	52.61	52.80	-14	589	-2.38%
2019/10/09	3	51.87	2	52.00	51.60	1	584	0.17%
2019/10/08	1	52.40	0	0.00	52.00	1	580	0.17%
2019/10/07	1	51.80	0	0.00	52.00	1	574	0.17%
2019/10/02	6	51.95	0	0.00	51.90	6	593	1.01%
2019/10/01	2	51.90	2	51.90	51.80	0	594	0.00%
2019/09/27	3	51.57	0	0.00	51.40	3	597	0.50%
2019/09/25	5	52.50	0	0.00	52.00	5	597	0.84%
2019/09/24	3	53.30	0	0.00	53.40	3	584	0.51%
2019/09/18	5	54.80	0	0.00	54.90	5	366	1.37%
2019/09/16	1	55.10	0	0.00	54.60	1	353	0.28%
2019/09/12	1	55.00	0	0.00	54.60	1	347	0.29%
2019/09/10	6	54.92	0	0.00	55.50	6	349	1.72%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/09/04	1	54.40	0	0.00	54.50	1	334	0.30%
2019/09/03	1	54.80	0	0.00	54.60	1	331	0.30%
2019/08/30	1	54.80	0	0.00	54.60	1	327	0.31%
2019/08/27	3	54.87	0	0.00	54.80	3	325	0.92%
2019/08/21	1	55.90	0	0.00	56.30	1	332	0.30%
2019/08/13	0	0.00	3	56.50	56.10	-3	349	-0.86%
2019/08/08	1	56.00	0	0.00	56.90	1	352	0.28%
2019/08/06	8	55.83	0	0.00	55.80	8	351	2.27%
2019/08/05	2	56.70	0	0.00	56.40	2	349	0.57%
2019/08/02	4	57.15	0	0.00	57.20	4	339	1.18%
2019/07/31	3	57.20	0	0.00	57.10	3	338	0.89%
2019/07/23	5	57.30	0	0.00	57.50	5	344	1.45%
2019/07/18	0	0.00	1	57.20	57.50	-1	341	-0.29%
2019/07/16	24	57.20	0	0.00	57.20	24	338	7.10%
2019/07/12	1	57.30	1.1	57.35	57.40	-0.1	332	-0.04%
2019/07/10	1	57.30	0	0.00	57.40	1	333	0.30%
2019/07/09	1	57.10	0	0.00	57.20	1	326	0.31%
2019/07/08	4	57.18	0	0.00	57.50	4	323	1.24%
2019/07/05	3	58.47	0	0.00	58.30	3	309	0.97%
2019/07/04	3	58.10	0	0.00	58.20	3	308	0.97%
2019/07/03	5	58.68	0	0.00	58.50	5	304	1.64%
2019/07/02	2	59.20	0	0.00	59.30	2	299	0.67%
2019/07/01	31	59.59	0	0.00	59.40	31	291	10.63%
2019/06/28	21	62.80	1	62.80	62.90	20	275	7.26%
2019/06/25	1	63.70	0	0.00	63.60	1	251	0.40%
2019/06/24	4	63.70	1	63.90	63.80	3	250	1.20%
2019/06/19	10	62.82	0	0.00	63.90	10	247	4.04%
2019/06/12	4	62.40	0	0.00	62.50	4	257	1.55%
2019/06/11	10	62.80	0	0.00	62.80	10	260	3.84%
2019/06/03	0	0.00	5	64.40	64.10	-5	257	-1.94%
2019/05/30	0	0.00	5	64.20	64.00	-5	249	-2.01%
2019/05/29	0	0.00	5	63.70	64.00	-5	244	-2.05%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/05/20	0	61.80	0	0.00	62.10	0	220	0.00%
2019/05/16	0	0.00	1	61.80	62.00	-1	217	-0.46%
2019/05/10	0	0.00	1	60.90	61.10	-1	219	-0.46%
2019/05/09	1	60.70	0	0.00	60.70	1	218	0.46%
2019/05/06	5	60.50	0	0.00	60.50	5	219	2.28%
2019/05/03	1	60.70	0	0.00	60.70	1	218	0.46%
2019/04/30	2	60.60	0	0.00	60.80	2	216	0.92%
2019/04/24	0	0.00	2	60.70	60.70	-2	217	-0.92%
2019/04/22	0	0.00	2	60.70	60.50	-2	219	-0.91%
2019/04/18	4	60.20	0	0.00	60.40	4	222	1.80%
2019/04/17	0	0.00	1	60.50	60.60	-1	223	-0.45%
2019/04/15	0	0.00	1	60.50	60.40	-1	223	-0.45%
2019/03/29	1	60.50	0	0.00	60.40	1	211	0.47%
2019/03/27	5	60.20	0	0.00	60.30	5	210	2.37%
2019/03/19	1	59.50	0	0.00	59.50	1	193	0.52%
2019/03/14	25	60.58	1	61.00	59.80	24	178	13.47%
2019/03/13	11	60.64	0	0.00	60.80	11	177	6.18%
2019/03/07	0	0.00	5	59.30	59.30	-5	175	-2.84%
2019/03/05	0	0.00	1	59.30	59.20	-1	181	-0.55%
2019/02/20	0	0.00	1	59.10	59.10	-1	181	-0.55%
2019/02/18	3	58.30	0	0.00	58.40	3	181	1.65%
2019/02/15	7	58.44	0	0.00	58.60	7	181	3.86%
2019/02/12	1	58.70	5	58.76	58.60	-4	170	-2.34%
2019/01/29	3	58.00	0	0.00	58.00	3	169	1.77%
2019/01/25	0	0.00	4	58.30	58.20	-4	167	-2.38%
2019/01/24	1	57.60	0	0.00	57.50	1	164	0.61%
2019/01/18	4	57.60	0	0.00	57.60	4	171	2.34%
2019/01/15	3	57.70	0	0.00	58.00	3	174	1.72%
2019/01/11	0	0.00	3	58.50	58.20	-3	183	-1.63%
2019/01/10	1	57.80	0	0.00	57.90	1	184	0.54%
2019/01/09	0	0.00	5	58.80	59.00	-5	186	-2.67%
2019/01/08	1	57.90	0	0.00	57.60	1	186	0.54%
2018/12/28	1	58.20	0	0.00	58.50	1	208	0.48%
2018/12/14	5	58.50	1	58.50	58.60	4	225	1.77%
2018/12/07	1	58.80	0	0.00	58.40	1	233	0.43%
2018/12/06	5	58.00	0	0.00	58.20	5	233	2.14%
2018/12/05	3	58.53	0	0.00	58.40	3	229	1.31%
2018/12/04	2	58.60	0	0.00	59.20	2	230	0.87%
2018/11/30	1	58.60	0	0.00	58.90	1	230	0.43%
2018/11/29	1	58.60	0	0.00	58.60	1	232	0.43%
2018/11/28	3	58.40	0	0.00	58.70	3	232	1.29%
2018/11/26	3	58.60	0	0.00	59.60	3	228	1.31%
2018/11/23	0	0.00	4	58.85	58.70	-4	228	-1.75%
2018/11/22	0	0.00	3	59.20	59.10	-3	229	-1.30%
2018/11/21	3	59.20	2	59.10	59.10	1	230	0.43%
2018/11/20	0	0.00	1	59.40	59.60	-1	231	-0.43%
2018/11/19	1	59.50	0	0.00	59.70	1	231	0.43%
2018/11/08	4	60.30	0	0.00	59.90	4	241	1.65%
2018/11/07	2	60.00	14	59.77	59.80	-12	242	-4.95%
2018/11/06	3	59.40	0	0.00	59.30	3	242	1.24%
2018/10/29	2	58.15	0	0.00	58.00	2	252	0.79%
2018/10/25	0	0.00	1	57.20	57.20	-1	252	-0.40%
2018/10/23	1	57.90	0	0.00	57.60	1	252	0.40%
2018/10/15	1	59.10	0	0.00	58.60	1	238	0.42%
2018/10/11	0	0.00	1	59.90	59.40	-1	230	-0.43%
2018/10/09	0	0.00	1	60.20	60.20	-1	222	-0.45%
2018/10/08	1	60.00	0	0.00	59.90	1	223	0.45%
2018/10/05	0	0.00	3	59.90	59.90	-3	229	-1.31%
2018/10/03	0	0.00	2	60.40	60.50	-2	229	-0.87%
2018/10/01	1	60.40	0	0.00	60.40	1	233	0.43%
2018/09/26	0	0.00	0.1	60.20	60.50	-0.1	261	-0.04%
2018/09/25	0	0.00	1	60.50	60.70	-1	266	-0.37%
2018/09/21	0	0.00	37	59.87	60.50	-37	267	-13.84%
2018/09/20	2	59.20	0	0.00	59.10	2	264	0.76%
2018/09/19	0	0.00	13	58.56	59.10	-13	267	-4.86%
2018/09/18	0	0.00	5.1	58.51	58.40	-5.1	266	-1.92%
2018/09/14	4	58.00	0	0.00	58.00	4	274	1.46%
2018/09/13	0	0.00	5	58.20	58.10	-5	276	-1.81%
2018/09/12	0	0.00	4	58.10	58.10	-4	276	-1.45%
2018/09/11	0	0.00	3	57.60	57.50	-3	284	-1.05%
2018/09/10	0	0.00	3	57.90	57.70	-3	290	-1.03%
2018/09/06	3	57.70	0	0.00	57.70	3	314	0.95%
2018/09/05	0	0.00	5	58.30	57.80	-5	313	-1.60%
2018/09/04	0	0.00	2	58.30	58.00	-2	313	-0.64%
2018/08/31	10	58.00	0	0.00	58.00	10	323	3.09%
2018/08/30	0	0.00	2	58.30	58.30	-2	328	-0.61%
2018/08/29	0	0.00	2	58.20	57.80	-2	330	-0.61%
2018/08/28	0	0.00	3	58.00	58.00	-3	331	-0.91%
2018/08/27	0	0.00	5	57.88	57.80	-5	334	-1.49%
2018/08/20	0	0.00	8	57.46	57.10	-8	341	-2.35%
2018/08/17	6	57.25	5	57.30	57.00	1	338	0.29%
2018/08/16	1	56.60	0	0.00	56.80	1	338	0.30%
2018/08/14	1	57.10	0	0.00	57.20	1	336	0.30%
2018/08/13	0	0.00	1	57.30	57.30	-1	334	-0.30%
2018/08/09	10	57.60	0	0.00	57.60	10	332	3.01%
2018/08/08	0	0.00	2	57.20	57.40	-2	332	-0.60%
2018/08/06	1	55.40	0	0.00	55.30	1	324	0.31%
2018/08/01	0	0.00	1	54.80	54.80	-1	320	-0.31%
2018/07/31	1	54.40	0	0.00	54.20	1	317	0.32%
2018/07/30	0	0.00	1	54.90	54.80	-1	316	-0.32%
2018/07/26	1	54.00	0	0.00	54.30	1	312	0.32%
2018/07/24	5	53.80	0	0.00	54.20	5	313	1.59%
2018/07/19	1	54.50	0	0.00	54.10	1	306	0.33%
2018/07/18	2	53.85	2	54.45	54.90	0	305	0.00%
2018/07/17	0	0.00	5	54.00	53.80	-5	302	-1.65%
2018/07/13	7	54.20	0	0.00	54.60	7	302	2.32%
2018/07/09	3	54.70	0	0.00	54.90	3	297	1.01%
2018/07/05	2	58.20	0	0.00	58.30	2	287	0.69%
2018/07/04	0	0.00	8	58.26	58.20	-8	279	-2.86%
2018/07/03	4	58.23	5	58.50	57.90	-1	278	-0.36%
2018/06/25	8	59.04	0	0.00	58.80	8	257	3.10%
2018/06/21	3	59.33	0	0.00	58.90	3	257	1.17%
2018/06/20	3	59.73	5	60.40	59.70	-2	258	-0.78%
2018/06/19	6	59.40	1	59.40	59.70	5	249	2.00%
2018/06/15	4	59.70	0	0.00	59.40	4	245	1.63%
2018/06/14	2	58.50	0	0.00	59.20	2	223	0.89%
2018/06/12	3	58.40	0	0.00	58.30	3	233	1.28%
2018/06/11	0	0.00	7	59.24	58.50	-7	232	-3.01%
2018/06/08	2	58.80	0	0.00	59.00	2	232	0.86%
2018/06/06	2	57.60	0	0.00	57.60	2	230	0.87%
2018/06/05	2	57.90	0	0.00	57.70	2	235	0.85%
2018/06/04	1	58.00	0	0.00	58.00	1	236	0.42%
2018/05/30	5	58.10	0	0.00	58.00	5	246	2.03%
2018/05/29	10	58.30	0	0.00	58.40	10	250	4.00%
2018/05/28	2	58.30	0	0.00	58.30	2	261	0.76%
2018/05/23	1	58.30	1	58.20	58.30	0	274	0.00%
2018/05/08	0	0.00	2	59.70	59.60	-2	309	-0.65%
2018/05/04	0	0.00	2	59.60	59.10	-2	314	-0.64%
2018/05/02	0	0.00	1	59.70	59.90	-1	319	-0.31%
2018/04/30	0	0.00	2	59.70	59.80	-2	322	-0.62%
2018/04/24	0	0.00	2	59.60	59.60	-2	344	-0.58%
2018/04/18	0	0.00	3	59.20	58.60	-3	384	-0.78%
2018/04/16	1	58.20	2	58.30	58.90	-1	451	-0.22%
2018/04/13	0	0.00	1	58.40	58.40	-1	458	-0.22%
2018/04/12	0	58.80	0	0.00	58.80	0	466	0.00%
2018/04/11	0	0.00	2	58.60	58.80	-2	474	-0.42%
2018/04/09	6	58.30	0	0.00	59.40	6	499	1.20%
2018/03/31	0	0.00	3	60.00	59.50	-3	548	-0.55%
2018/03/30	2	58.70	0	0.00	59.60	2	568	0.35%
2018/03/29	1	58.80	0	0.00	58.60	1	587	0.17%
2018/03/28	1	59.60	1	58.90	58.60	0	595	0.00%
2018/03/23	0	0.00	1	58.50	58.80	-1	599	-0.17%
2018/03/19	1	58.70	0	0.00	58.60	1	615	0.16%
2018/03/16	3	58.77	0	0.00	58.40	3	617	0.49%
2018/03/14	10	58.90	0	0.00	59.40	10	610	1.64%
2018/03/13	3	58.90	0	0.00	58.80	3	607	0.49%
2018/03/09	4	58.90	0	0.00	58.80	4	597	0.67%
2018/03/08	4	59.00	0	0.00	59.50	4	589	0.68%
2018/03/07	2	59.50	5	59.24	58.60	-3	585	-0.51%
2018/03/06	3	59.50	0	0.00	59.60	3	573	0.52%
2018/03/02	1	61.40	0	0.00	61.40	1	563	0.18%
2018/03/01	5	63.80	5	61.30	62.90	0	559	0.00%
2018/02/27	0	0.00	6	61.03	61.50	-6	549	-1.09%
2018/02/26	0	0.00	2	60.95	61.10	-2	545	-0.37%
2018/02/23	2	60.60	4	60.55	60.90	-2	541	-0.37%
2018/02/21	0	0.00	1	60.30	60.50	-1	544	-0.18%
2018/02/09	4	58.25	1	58.30	60.30	3	539	0.56%
2018/02/06	5	59.30	0	0.00	59.50	5	534	0.94%
2018/02/02	0	0.00	2	61.10	61.40	-2	522	-0.38%
2018/01/30	8	59.39	0	0.00	59.00	8	512	1.56%
2018/01/26	4	59.50	0	0.00	59.90	4	507	0.79%
2018/01/25	4	59.95	0	0.00	59.90	4	503	0.80%
2018/01/24	1	60.10	0	0.00	60.40	1	502	0.20%
2018/01/22	4	59.50	3	60.20	60.70	1	494	0.20%
2018/01/19	1	60.00	0	0.00	60.70	1	485	0.21%
2018/01/17	1	60.30	1	60.90	61.20	0	477	0.00%
2018/01/16	2	58.90	1	60.00	60.20	1	468	0.21%
2018/01/15	1	59.70	5	59.60	59.80	-4	462	-0.87%
2018/01/11	3	58.37	1	60.20	60.80	2	442	0.45%
2018/01/10	1	60.50	30	59.52	59.80	-29	421	-6.88%
2018/01/09	5	55.82	0	0.00	56.90	5	372	1.34%
2018/01/08	0	0.00	2	56.30	56.20	-2	362	-0.55%
2018/01/05	9	57.04	2	56.95	56.80	7	351	1.99%
2018/01/02	4	56.88	16	57.51	57.80	-12	316	-3.79%