豐興 (2015)-元大-斗信券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股▼0.29%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	69.30	69.00	-1	301	-0.33%
2024/04/19	0	0.00	4	67.80	67.90	-4	301	-1.32%
2024/04/11	0	70.15	0	0.00	69.50	0	265	0.00%
2024/04/09	0	73.30	0	0.00	73.00	0	246	0.01%
2024/02/21	0	0.00	0.5	69.20	69.20	-0.5	206	-0.26%
2024/02/20	0.1	69.30	0	0.00	69.20	0.1	208	0.06%
2024/02/05	0	68.00	0	0.00	67.70	0	215	0.00%
2024/01/25	0.1	66.90	0	0.00	68.20	0.1	225	0.02%
2024/01/23	0.1	67.50	0	0.00	67.90	0.1	225	0.03%
2024/01/22	0	66.20	0	0.00	67.40	0	226	0.01%
2024/01/09	2	67.70	0	0.00	67.50	2	251	0.80%
2023/12/28	0.1	68.88	0	0.00	69.40	0.1	260	0.05%
2023/12/27	0.1	69.30	0	0.00	69.40	0.1	258	0.03%
2023/12/22	0	68.20	0	0.00	67.50	0	248	0.01%
2023/12/20	0	68.59	0	0.00	68.90	0	246	0.02%
2023/12/19	0.1	67.30	0	0.00	68.80	0.1	242	0.03%
2023/12/18	0	0.00	0.2	68.30	68.30	-0.2	237	-0.08%
2023/12/15	0	0.00	0.4	67.82	67.80	-0.4	232	-0.17%
2023/11/30	0.1	66.40	0	0.00	66.00	0.1	223	0.02%
2023/11/09	0	0.00	2	64.00	65.00	-2	212	-0.94%
2023/11/07	2.1	63.00	0	0.00	63.90	2.1	207	0.99%
2023/10/27	1	62.40	0	0.00	62.50	1	207	0.48%
2023/10/13	0.1	65.10	0	0.00	65.40	0.1	175	0.05%
2023/09/22	2.1	66.51	0	0.00	66.50	2.1	154	1.32%
2023/09/21	1.1	66.72	0	0.00	67.00	1.1	154	0.68%
2023/09/15	1	67.00	0	0.00	66.80	1	148	0.68%
2023/09/14	0.1	67.30	0	0.00	67.20	0.1	154	0.06%
2023/09/06	1	67.80	0	0.00	67.90	1	167	0.60%
2023/09/04	0	0.00	1	68.50	68.40	-1	168	-0.60%
2023/08/29	0.1	67.30	0	0.00	67.10	0.1	172	0.06%
2023/08/25	1	67.60	0	0.00	67.60	1	180	0.55%
2023/08/14	0.1	68.50	0	0.00	68.10	0.1	186	0.03%
2023/08/10	0.1	68.60	0	0.00	68.30	0.1	196	0.03%
2023/08/09	0.2	69.00	0	0.00	68.60	0.2	199	0.08%
2023/07/28	0.1	69.30	0	0.00	69.30	0.1	202	0.05%
2023/07/27	0	0.00	4	69.95	69.80	-4	202	-1.97%
2023/07/19	0.1	68.80	0	0.00	68.50	0.1	214	0.02%
2023/06/20	0	0.00	1	72.50	71.40	-1	277	-0.36%
2023/06/16	1	69.90	0	0.00	69.90	1	265	0.38%
2023/06/06	0	0.00	3	69.00	69.20	-3	285	-1.05%
2023/05/31	1	67.40	0	0.00	68.00	1	299	0.33%
2023/05/10	1	66.90	0	0.00	67.40	1	308	0.32%
2023/04/25	1	67.00	0	0.00	67.10	1	316	0.32%
2023/03/31	1	68.20	0	0.00	68.10	1	296	0.34%
2023/03/30	1	68.40	0	0.00	68.30	1	290	0.34%
2023/03/28	1	72.50	0	0.00	72.70	1	274	0.36%
2023/03/20	2	73.00	0	0.00	72.80	2	281	0.71%
2023/03/14	0	0.00	0	75.00	74.90	0	272	-0.02%
2023/03/08	0.2	75.20	0	0.00	75.20	0.2	275	0.07%
2023/02/01	1	69.50	0	0.00	69.30	1	249	0.40%
2022/10/04	0	0.00	0.1	60.50	60.80	-0.1	270	-0.02%
2022/09/27	0.1	59.60	0	0.00	59.60	0.1	263	0.02%
2022/09/13	0	0.00	1	65.50	65.40	-1	261	-0.38%
2022/09/12	2	65.90	1	65.70	65.70	1	264	0.38%
2022/08/31	0	0.00	1	66.00	66.80	-1	273	-0.37%
2022/08/22	0.1	67.40	0	0.00	67.40	0.1	280	0.04%
2022/08/19	0	0.00	1	67.60	67.40	-1	279	-0.36%
2022/08/17	1	68.30	0	0.00	67.70	1	282	0.35%
2022/08/16	1	68.60	0	0.00	68.30	1	280	0.36%
2022/07/29	0.2	66.00	0	0.00	66.00	0.2	296	0.07%
2022/07/19	0	0.00	2	67.90	68.00	-2	310	-0.64%
2022/07/05	0	0.00	0	68.50	68.00	0	320	0.00%
2022/06/24	0	72.30	0	0.00	71.40	0	393	0.00%
2022/06/14	2	75.60	0	0.00	76.30	2	437	0.46%
2022/04/28	2	82.60	0	0.00	82.60	2	493	0.40%
2022/04/22	2	89.30	0	0.00	88.20	2	486	0.41%
2022/04/19	0	0.00	3	91.40	91.90	-3	480	-0.62%
2022/04/18	2	89.90	0	90.70	89.90	2	479	0.41%
2022/04/14	1	90.40	0	0.00	91.00	1	475	0.21%
2022/04/08	0	88.00	0	0.00	88.50	0	464	0.00%
2022/03/30	0	0.00	5	95.91	97.40	-5	397	-1.26%
2022/03/28	0	95.40	5	96.92	96.80	-5	378	-1.32%
2022/03/25	9	97.04	0	0.00	96.60	9	377	2.39%
2022/03/24	1	98.40	2	98.15	98.00	-1	392	-0.26%
2022/03/22	1.2	97.75	1	98.00	97.80	0.2	399	0.05%
2022/03/18	0.1	91.37	0	0.00	91.90	0.1	378	0.03%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/14	0	0.00	1	90.00	90.80	-1	372	-0.27%
2022/03/08	2	88.00	0	0.00	85.80	2	348	0.57%
2022/03/04	0	0.00	1	88.10	87.20	-1	334	-0.30%
2022/03/01	0	0.00	2	87.50	87.50	-2	324	-0.62%
2022/02/22	2	84.90	0	0.00	85.30	2	305	0.65%
2022/02/16	1	85.00	0	0.00	85.10	1	292	0.34%
2021/12/13	0	0.00	0	80.50	80.50	0	623	-0.01%
2021/12/08	0	80.90	0	0.00	79.90	0	704	0.00%
2021/12/06	0	0.00	0	78.50	78.80	0	730	0.00%
2021/12/01	0	0.00	2	78.50	79.00	-2	787	-0.25%
2021/11/29	2	77.30	0	0.00	77.70	2	826	0.24%
2021/11/11	0	80.70	0	80.50	80.40	0	1,098	0.00%
2021/11/03	0	78.10	0	0.00	78.80	0	1,121	0.00%
2021/11/02	0	0.00	0	78.40	77.30	0	1,125	0.00%
2021/10/22	8	77.46	8	76.49	76.50	0	1,206	0.00%
2021/10/15	0	76.50	0	0.00	76.70	0	1,328	0.00%
2021/09/13	0	0.00	1	85.60	85.20	-1	1,453	-0.07%
2021/09/09	1	81.60	1	81.90	82.90	0	1,458	0.00%
2021/09/02	0	0.00	1	79.70	79.50	-1	1,406	-0.07%
2021/09/01	1	80.30	0	0.00	80.40	1	1,409	0.07%
2021/08/23	2	69.60	0	0.00	69.20	2	1,358	0.15%
2021/08/20	0	0.00	2	70.30	70.30	-2	1,378	-0.15%
2021/08/09	1	79.50	0	0.00	79.80	1	1,460	0.07%
2021/08/02	0	0.00	0	79.70	81.90	0	1,670	0.00%
2021/07/28	0	82.10	0	0.00	81.10	0	1,732	0.00%
2021/07/21	0	0.00	1	78.84	80.30	-1	1,718	-0.06%
2021/07/20	0	0.00	0	79.20	79.90	0	1,732	0.00%
2021/07/14	0	79.29	0	0.00	78.50	0	2,024	0.00%
2021/07/13	2	79.00	3	79.70	78.80	-1	2,113	-0.05%
2021/07/12	2	82.50	0	0.00	80.90	2	2,158	0.09%
2021/07/08	0	82.10	0	0.00	82.50	0	2,224	0.00%
2021/07/07	0	79.98	0	0.00	79.50	0	2,203	0.00%
2021/07/05	0	0.00	5	81.88	82.50	-5	2,203	-0.23%
2021/07/01	1	79.70	3.1	79.75	79.80	-2.1	2,174	-0.10%
2021/06/30	6	81.93	1	81.30	81.30	5	2,145	0.23%
2021/06/29	1	80.60	8	81.25	80.00	-7	2,074	-0.34%
2021/06/28	9	78.61	0	0.00	78.90	9	1,969	0.46%
2021/06/22	3	74.30	3	74.57	74.00	0	1,879	0.00%
2021/05/31	2	78.30	2	75.50	75.20	0	1,795	0.00%
2021/05/19	0	0.00	1	77.10	75.80	-1	1,734	-0.06%
2021/05/18	1	74.10	0	0.00	74.10	1	1,724	0.06%
2021/05/17	0	0.00	1	68.00	67.40	-1	1,719	-0.06%
2021/05/13	0	0.00	1	71.30	71.70	-1	1,672	-0.06%
2021/05/12	0	0.00	5	75.10	77.10	-5	1,626	-0.31%
2021/05/10	1	83.00	0	0.00	83.40	1	1,519	0.07%
2021/05/06	1	85.80	1	82.60	82.20	0	1,466	0.00%
2021/05/03	5	85.10	0	0.00	85.00	5	1,378	0.36%
2021/04/29	0	0.00	2	87.85	88.30	-2	1,350	-0.15%
2021/04/23	0	0.00	2	85.80	87.30	-2	1,316	-0.15%
2021/04/22	2	93.00	2	91.35	88.20	0	1,293	0.00%
2021/04/21	1	90.10	0	0.00	88.60	1	1,164	0.09%
2021/04/20	1	89.60	2	86.60	88.00	-1	1,124	-0.09%
2021/04/19	0	0.00	0	83.50	89.50	0	1,070	0.00%
2021/04/16	1	79.81	0	0.00	81.40	1	981	0.10%
2021/04/15	4	77.80	1	77.00	76.50	3	931	0.32%
2021/04/08	1	73.70	0	0.00	73.40	1	922	0.11%
2021/03/11	0	0.00	1	72.90	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/02	0	0.00	1	70.20	69.20	-1	1,314	-0.08%
2021/02/23	0	0.00	2	71.10	71.10	-2	1,272	-0.16%
2021/02/22	1	68.50	0	0.00	69.70	1	1,253	0.08%
2021/02/18	1	67.50	0	0.00	68.40	1	1,227	0.08%
2021/01/20	0	0.00	2	63.70	63.50	-2	1,120	-0.18%
2021/01/19	2	65.55	0	0.00	66.50	2	1,094	0.18%
2021/01/15	0	0.00	3	67.03	66.70	-3	1,070	-0.28%
2021/01/13	0	69.55	2	68.45	68.50	-2	1,050	-0.19%
2021/01/12	0	0.00	1	68.30	68.20	-1	1,033	-0.10%
2021/01/11	2	69.25	0	0.00	69.50	2	1,017	0.20%
2021/01/08	0	70.00	0	0.00	70.80	0	1,006	0.00%
2021/01/07	1	69.00	1	68.90	70.10	0	987	0.00%
2021/01/06	1	68.50	0	0.00	68.70	1	972	0.10%
2021/01/04	2	71.55	4	72.50	72.00	-2	898	-0.22%
2020/12/30	1	72.90	0	0.00	71.80	1	851	0.12%
2020/12/29	4	73.53	0	0.00	72.50	4	831	0.48%
2020/12/28	3	72.73	1	72.50	72.00	2	784	0.25%
2020/12/25	0	0.00	1	72.70	72.60	-1	742	-0.13%
2020/12/23	1	70.00	0	0.00	71.00	1	679	0.15%
2020/12/21	1	71.10	2	71.60	71.60	-1	504	-0.20%
2020/11/30	0	0.00	1	58.90	58.60	-1	285	-0.35%
2020/11/24	1	57.80	0	0.00	58.10	1	286	0.35%
2020/11/11	0	0.00	41	58.00	58.20	-41	328	-12.46%
2020/11/04	1	57.30	0.2	57.40	57.30	0.8	347	0.24%
2020/10/22	20	55.90	0	0.00	55.10	20	351	5.69%
2020/09/16	0	0.00	1	57.40	57.30	-1	345	-0.29%
2020/09/15	0	0.00	3	57.00	57.30	-3	349	-0.86%
2020/09/14	0	0.00	1	56.80	56.70	-1	349	-0.29%
2020/09/10	1	57.00	1	57.30	57.00	0	351	0.00%
2020/09/07	1	56.90	0	0.00	57.10	1	363	0.28%
2020/08/31	2	57.00	1	56.70	57.00	1	355	0.28%
2020/08/11	1	55.70	0	0.00	55.20	1	305	0.33%
2020/07/06	0	0.00	3	52.80	52.70	-3	365	-0.82%
2020/06/30	3	52.00	0	0.00	52.00	3	382	0.79%
2020/05/19	0	0.00	1	52.20	52.20	-1	623	-0.16%
2020/04/28	1	50.60	0	0.00	50.80	1	606	0.16%
2020/04/09	5	48.50	0	0.00	48.55	5	552	0.90%
2020/04/08	3	47.15	0	0.00	49.20	3	545	0.55%
2020/03/26	0	0.00	5	45.55	45.55	-5	508	-0.98%
2020/03/25	5	45.40	0	0.00	45.40	5	501	1.00%
2020/01/16	0	0.00	5	54.20	54.20	-5	327	-1.53%
2020/01/09	0	0.00	1	53.80	53.80	-1	351	-0.28%
2019/12/30	0	0.00	6	53.80	53.20	-6	369	-1.62%
2019/12/24	0	0.00	2	53.90	54.00	-2	365	-0.55%
2019/12/18	0	0.00	2	54.20	54.10	-2	414	-0.48%
2019/12/16	2	53.50	0	0.00	53.50	2	625	0.32%
2019/12/13	1	53.10	0	0.00	53.30	1	634	0.16%
2019/12/12	0	0.00	1	53.10	53.10	-1	639	-0.16%
2019/12/02	6	54.50	0	0.00	53.90	6	663	0.90%
2019/11/28	0	0.00	1	54.40	54.30	-1	666	-0.15%
2019/11/26	0	0.00	1	54.70	54.80	-1	669	-0.15%
2019/11/22	0	0.00	2	53.40	53.60	-2	662	-0.30%
2019/11/08	0	0.00	1	53.70	53.80	-1	634	-0.16%
2019/11/07	1	53.30	0	0.00	53.40	1	630	0.16%
2019/11/05	5	53.70	0	0.00	53.80	5	627	0.80%
2019/11/04	1	52.50	0	0.00	52.60	1	616	0.16%
2019/10/23	1	52.00	0	0.00	51.70	1	612	0.16%
2019/10/16	5	52.50	0	0.00	52.50	5	586	0.85%
2019/08/21	5	55.80	0	0.00	56.30	5	332	1.51%
2019/08/05	15	56.90	0	0.00	56.40	15	349	4.30%
2019/07/08	1	57.00	0	0.00	57.50	1	323	0.31%
2019/07/01	2	59.50	0	0.00	59.40	2	291	0.69%
2019/06/05	1	64.50	0	0.00	64.20	1	259	0.39%
2019/05/23	1	63.50	0	0.00	63.40	1	230	0.43%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/05/21	1	64.20	0	0.00	64.30	1	229	0.43%
2019/05/15	1	61.70	0	0.00	61.70	1	221	0.45%
2019/05/08	1	60.80	0	0.00	60.90	1	216	0.46%
2019/05/02	1	60.70	0	0.00	60.80	1	217	0.46%
2019/04/30	2	60.60	0	0.00	60.80	2	216	0.92%
2019/04/08	0	0.00	5	60.40	60.70	-5	216	-2.31%
2019/02/21	5	58.60	0	0.00	59.20	5	184	2.72%
2018/08/17	0	0.00	1	57.10	57.00	-1	338	-0.29%
2018/07/30	1	54.60	0	0.00	54.80	1	316	0.32%
2018/07/05	1	58.30	0	0.00	58.30	1	287	0.35%
2018/06/20	0	0.00	1	59.60	59.70	-1	258	-0.39%
2018/06/15	0	0.00	40	59.50	59.40	-40	245	-16.29%
2018/06/12	1	58.50	0	0.00	58.30	1	233	0.43%
2018/03/23	10	58.50	0	0.00	58.80	10	599	1.67%
2018/03/13	10	58.80	0	0.00	58.80	10	607	1.65%
2018/03/09	20	59.00	0	0.00	58.80	20	597	3.35%
2018/01/10	0	0.00	1	58.80	59.80	-1	421	-0.24%
2018/01/03	0	0.00	2	57.00	57.40	-2	334	-0.60%
2018/01/02	0	0.00	1	57.90	57.80	-1	316	-0.32%