豐興 (2015)-元大-台中中港券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.7
漲跌
▲0.5
漲幅
+0.70%
成交量
365張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	71.00	71.20	-2	328	-0.61%
2024/05/08	1	70.30	0	0.00	70.70	1	323	0.31%
2024/04/24	0	0.00	4	68.52	68.60	-4	301	-1.33%
2024/03/26	0	0.00	2.3	70.49	70.80	-2.3	222	-1.05%
2024/03/21	0	0.00	0.4	70.00	70.30	-0.4	236	-0.16%
2024/03/15	0	0.00	1	72.00	72.00	-1	237	-0.42%
2024/03/13	0	0.00	4	71.80	71.90	-4	233	-1.71%
2024/03/08	0	0.00	9	71.59	71.60	-9	230	-3.91%
2024/02/29	0	0.00	1	69.30	68.20	-1	212	-0.47%
2024/02/27	0	0.00	1	69.20	68.80	-1	204	-0.49%
2024/02/19	0	0.00	4	69.75	70.00	-4	211	-1.89%
2024/02/01	0	0.00	2	68.40	68.50	-2	219	-0.91%
2024/01/31	0	0.00	0	68.40	67.90	0	219	-0.01%
2024/01/19	1	66.10	0	0.00	66.40	1	227	0.44%
2024/01/05	0	69.10	0	0.00	68.50	0	256	0.01%
2024/01/04	0	0.00	3	69.10	69.00	-3	256	-1.17%
2023/11/15	1	65.60	0	0.00	66.60	1	219	0.46%
2023/10/26	3	62.60	0	0.00	62.50	3	207	1.44%
2023/10/23	2	63.15	0	0.00	62.40	2	202	0.99%
2023/10/18	1	63.90	0	0.00	65.00	1	196	0.51%
2023/10/05	1	64.90	0	0.00	65.20	1	170	0.58%
2023/10/04	1	65.90	0	0.00	65.70	1	163	0.61%
2023/09/27	1	66.50	0	0.00	66.60	1	160	0.62%
2023/09/22	5	66.60	0	0.00	66.50	5	154	3.23%
2023/09/13	0	0.00	1	67.00	67.20	-1	159	-0.63%
2023/08/31	4	67.38	0	0.00	67.40	4	171	2.33%
2023/08/17	1	66.80	0	0.00	67.20	1	188	0.53%
2023/08/16	1	67.50	0	0.00	67.80	1	184	0.54%
2023/06/20	0	0.00	3	71.90	71.40	-3	277	-1.08%
2023/06/07	0	0.00	11	69.20	69.20	-11	283	-3.87%
2023/05/31	3	67.40	0	0.00	68.00	3	299	1.00%
2023/05/19	2	68.00	0	0.00	68.30	2	309	0.65%
2023/05/18	2	68.50	0	0.00	68.50	2	317	0.63%
2023/05/16	2	66.40	0	0.00	67.00	2	313	0.64%
2023/05/05	0.5	67.20	0	0.00	67.20	0.5	314	0.15%
2023/04/27	3	67.80	0	0.00	68.00	3	320	0.94%
2023/04/25	3	67.33	0	0.00	67.10	3	316	0.95%
2023/04/24	3	67.80	0	0.00	67.60	3	315	0.95%
2023/03/30	5	68.38	0	0.00	68.30	5	290	1.72%
2023/03/29	0	0.00	6	72.60	72.50	-6	277	-2.16%
2023/03/13	0	0.00	5	75.18	75.50	-5	276	-1.81%
2023/03/08	0	0.00	1	74.20	75.20	-1	275	-0.36%
2023/03/07	2	74.50	0	0.00	75.00	2	279	0.72%
2023/03/06	2	74.40	0	0.00	75.70	2	280	0.71%
2023/03/02	0	0.00	2	72.00	72.40	-2	274	-0.73%
2023/03/01	3	70.10	0	0.00	70.50	3	265	1.13%
2023/02/24	0	0.00	0.1	71.30	71.20	-0.1	256	-0.03%
2023/02/20	0	0.00	1	71.40	71.80	-1	256	-0.39%
2023/02/16	0	0.00	2.1	70.72	73.00	-2.1	268	-0.78%
2023/02/15	0	0.00	0.1	70.10	70.40	-0.1	264	-0.04%
2023/02/02	0	0.00	8	69.05	69.50	-8	248	-3.22%
2023/01/30	0	0.00	1	68.20	68.70	-1	245	-0.41%
2023/01/13	2	65.70	0	0.00	65.90	2	237	0.84%
2023/01/12	0	0.00	1	66.10	66.50	-1	252	-0.40%
2023/01/04	1	63.90	0	0.00	63.40	1	256	0.39%
2022/12/27	2	64.80	0	0.00	65.00	2	262	0.76%
2022/12/20	1	62.70	0	0.00	62.10	1	278	0.36%
2022/12/05	0	0.00	0.3	66.80	67.60	-0.3	277	-0.11%
2022/11/30	0.3	66.50	0	0.00	67.00	0.3	267	0.11%
2022/11/29	0	0.00	0.1	65.00	65.20	-0.1	260	-0.04%
2022/11/25	0	0.00	2	63.30	63.60	-2	251	-0.79%
2022/11/22	0	0.00	3	62.40	62.40	-3	254	-1.18%
2022/11/21	0	0.00	12	61.34	61.80	-12	255	-4.70%
2022/11/18	0	0.00	2	60.25	60.80	-2	254	-0.79%
2022/11/16	0	0.00	20	61.40	60.30	-20	255	-7.81%
2022/11/10	0	58.20	0	0.00	57.70	0	239	0.01%
2022/11/09	2	58.40	0	0.00	58.60	2	242	0.82%
2022/11/03	0	56.90	0	0.00	56.50	0	253	0.01%
2022/11/02	2	56.70	0	0.00	57.00	2	253	0.79%
2022/10/31	3.3	56.33	0	0.00	56.30	3.3	258	1.27%
2022/10/28	0.2	58.17	0	0.00	57.00	0.2	259	0.09%
2022/10/25	0	0.00	1	57.70	57.30	-1	268	-0.37%
2022/10/24	1	58.40	0	0.00	58.40	1	266	0.38%
2022/10/20	1.1	57.48	0	0.00	57.60	1.1	267	0.42%
2022/10/13	1	58.01	0	0.00	58.00	1	260	0.39%
2022/10/11	1	59.51	0	0.00	59.50	1	268	0.38%
2022/10/03	0	59.70	0	0.00	59.50	0	270	0.01%
2022/09/30	0	60.20	0	0.00	59.60	0	271	0.01%
2022/09/29	0	0.00	1	59.60	60.20	-1	264	-0.38%
2022/09/28	0.1	59.38	3	58.90	59.10	-2.9	266	-1.08%
2022/09/27	0.2	59.60	0	0.00	59.60	0.2	263	0.06%
2022/09/26	0.1	60.43	0	0.00	60.20	0.1	260	0.03%
2022/09/23	0.1	62.35	0	0.00	62.10	0.1	255	0.04%
2022/09/22	3.1	62.47	0	0.00	62.20	3.1	257	1.22%
2022/09/15	3	64.70	0	0.00	64.90	3	257	1.16%
2022/09/14	1	64.90	0	0.00	65.40	1	257	0.40%
2022/09/12	2	65.90	0.2	65.90	65.70	1.8	264	0.69%
2022/09/08	3	65.03	0	0.00	65.60	3	268	1.12%
2022/09/07	0	65.80	0	0.00	65.20	0	268	0.01%
2022/08/25	0	68.00	0	0.00	67.90	0	268	0.01%
2022/08/18	0	68.00	0	0.00	67.70	0	281	0.00%
2022/08/17	2	68.00	0	0.00	67.70	2	282	0.71%
2022/08/12	0	67.30	0	0.00	67.40	0	274	0.01%
2022/08/11	0	66.30	0	0.00	66.20	0	276	0.01%
2022/08/01	0	0.00	1	67.20	66.70	-1	292	-0.34%
2022/07/29	0	0.00	1	65.60	66.00	-1	296	-0.34%
2022/07/28	0	0.00	0	65.60	65.30	0	299	0.00%
2022/07/25	1	65.60	0	65.80	65.60	1	303	0.33%
2022/07/21	2	65.50	0	0.00	65.30	2	306	0.65%
2022/07/18	1	64.90	2	65.90	67.50	-1	308	-0.32%
2022/07/14	1	65.53	0	0.00	65.80	1	304	0.33%
2022/07/11	0	67.20	0	0.00	66.30	0	309	0.00%
2022/07/06	0.1	67.00	0	0.00	66.00	0.1	319	0.03%
2022/06/23	0	0.00	1	72.10	72.00	-1	394	-0.25%
2022/06/20	0	0.00	0.1	71.70	71.00	-0.1	409	-0.02%
2022/06/17	0	0.00	0.1	74.00	73.60	-0.1	424	-0.02%
2022/06/13	0	0.00	1.1	77.04	76.40	-1.1	437	-0.26%
2022/05/18	0	74.80	0	0.00	76.20	0	488	0.00%
2022/05/17	0	74.70	0	0.00	74.30	0	487	0.00%
2022/05/12	0.1	74.70	0	0.00	73.50	0.1	487	0.02%
2022/04/28	0.1	82.90	0	0.00	82.60	0.1	493	0.02%
2022/04/25	13	85.69	0	0.00	85.40	13	490	2.65%
2022/04/14	0	0.00	7	90.66	91.00	-7	475	-1.47%
2022/04/11	7	88.70	7	88.73	88.50	0	468	0.00%
2022/04/07	2	87.60	0	0.00	87.50	2	457	0.44%
2022/04/06	5	96.18	0	0.00	95.90	5	429	1.16%
2022/04/01	0	0.00	0.1	97.15	97.00	-0.1	414	-0.02%
2022/03/30	0	0.00	0	96.00	97.40	0	397	-0.01%
2022/03/25	0	0.00	2	97.90	96.60	-2	377	-0.53%
2022/03/22	0	0.00	3	97.53	97.80	-3	399	-0.75%
2022/03/18	0	0.00	1	92.00	91.90	-1	378	-0.26%
2022/03/15	2	90.50	0	0.00	90.20	2	366	0.55%
2022/03/14	0	90.90	0	0.00	90.80	0	372	0.01%
2022/03/03	0.1	88.90	0	0.00	88.50	0.1	334	0.03%
2022/03/01	0.1	87.94	0	0.00	87.50	0.1	324	0.03%
2022/02/07	0	0.00	0.1	82.90	84.10	-0.1	280	-0.04%
2022/01/25	1	81.70	0	0.00	82.20	1	273	0.37%
2022/01/14	0	0.00	1	82.40	82.20	-1	276	-0.36%
2022/01/12	0	0.00	4	82.50	82.50	-4	287	-1.39%
2022/01/07	0	0.00	0.1	82.50	83.00	-0.1	290	-0.03%
2022/01/06	0	0.00	0.1	83.30	83.20	-0.1	293	-0.03%
2022/01/04	0	0.00	2	81.70	82.50	-2	304	-0.66%
2021/12/29	0	0.00	3	83.40	84.00	-3	321	-0.93%
2021/12/22	2	85.45	0	0.00	85.60	2	393	0.51%
2021/12/21	1	84.50	1.1	85.51	85.70	-0.1	395	-0.03%
2021/12/20	0	0.00	1	85.50	85.80	-1	410	-0.24%
2021/12/17	0	0.00	1	84.00	83.80	-1	402	-0.25%
2021/12/16	0	0.00	2	82.00	82.00	-2	403	-0.50%
2021/12/03	0	0.00	1	79.10	78.90	-1	747	-0.13%
2021/11/25	0	0.00	10	79.08	79.10	-10	860	-1.16%
2021/11/16	0	0.00	1	78.80	78.80	-1	1,051	-0.10%
2021/11/12	0	0.00	1	81.00	79.90	-1	1,083	-0.09%
2021/11/09	0.1	80.20	0	0.00	79.90	0.1	1,108	0.01%
2021/10/22	1	76.40	0	0.00	76.50	1	1,206	0.08%
2021/10/07	2	74.90	0	0.00	74.70	2	1,345	0.15%
2021/10/01	0	0.00	3	77.60	77.50	-3	1,396	-0.21%
2021/09/24	2	76.80	0	0.00	76.10	2	1,455	0.14%
2021/09/23	1	76.90	0	0.00	76.70	1	1,517	0.07%
2021/09/17	5	79.80	0	0.00	80.50	5	1,652	0.30%
2021/09/15	2	85.49	10	85.38	85.20	-8	1,455	-0.55%
2021/09/14	1	82.82	1	82.80	82.20	0	1,443	0.00%
2021/09/13	0	0.00	14	84.99	85.20	-14	1,453	-0.96%
2021/09/09	3	83.20	7	82.91	82.90	-4	1,458	-0.27%
2021/09/08	0	0.00	2	82.00	80.80	-2	1,450	-0.14%
2021/09/01	0	0.00	2	81.00	80.40	-2	1,409	-0.14%
2021/08/30	5	79.46	0	0.00	79.50	5	1,392	0.36%
2021/08/27	0	0.00	2	77.20	77.90	-2	1,383	-0.14%
2021/08/26	5	73.70	0	0.00	74.50	5	1,372	0.36%
2021/08/24	1	68.50	1	68.30	69.60	0	1,351	0.00%
2021/08/23	1	69.50	0	0.00	69.20	1	1,358	0.07%
2021/08/20	2	70.40	0	0.00	70.30	2	1,378	0.15%
2021/08/17	0	0.00	2	76.10	75.30	-2	1,373	-0.15%
2021/08/16	0	0.00	0.4	77.96	77.50	-0.4	1,362	-0.03%
2021/08/09	0	0.00	1	79.80	79.80	-1	1,460	-0.07%
2021/08/06	1	79.50	0	0.00	79.70	1	1,480	0.07%
2021/08/02	0	0.00	2	80.45	81.90	-2	1,670	-0.12%
2021/07/29	0	0.00	0.3	81.31	82.70	-0.3	1,710	-0.02%
2021/07/28	3.3	81.77	0	0.00	81.10	3.3	1,732	0.19%
2021/07/27	1	86.80	14	85.67	87.00	-13	1,730	-0.75%
2021/07/26	0	0.00	1	82.30	81.60	-1	1,685	-0.06%
2021/07/22	0	0.00	1	80.00	79.60	-1	1,706	-0.06%
2021/07/19	0	0.00	6	81.10	81.30	-6	1,771	-0.34%
2021/07/12	0	0.00	1	83.20	80.90	-1	2,158	-0.05%
2021/07/08	0	0.00	1	82.40	82.50	-1	2,224	-0.04%
2021/07/06	4	81.13	3	83.10	81.20	1	2,208	0.05%
2021/07/05	2	82.10	2	81.45	82.50	0	2,203	0.00%
2021/07/01	0	0.00	19	79.23	79.80	-19	2,174	-0.87%
2021/06/30	1	81.00	1	81.40	81.30	0	2,145	0.00%
2021/06/29	22	80.32	3	83.30	80.00	19	2,074	0.92%
2021/06/28	8	78.23	5	77.66	78.90	3	1,969	0.15%
2021/06/25	3	75.33	1	74.70	74.70	2	1,911	0.10%
2021/06/24	0	0.00	5	74.40	74.30	-5	1,903	-0.26%
2021/06/22	6	74.25	3	75.40	74.00	3	1,879	0.16%
2021/06/21	10	72.00	0	0.00	71.50	10	1,849	0.54%
2021/06/18	9	72.20	6	74.30	74.30	3	1,839	0.16%
2021/06/17	0	0.00	1	73.20	73.10	-1	1,803	-0.06%
2021/06/16	4.6	74.00	4	73.60	73.80	0.6	1,809	0.03%
2021/06/15	2	73.80	0	0.00	74.10	2	1,799	0.11%
2021/06/11	3	73.80	0	0.00	73.70	3	1,791	0.17%
2021/06/10	6	73.08	0	0.00	73.60	6	1,793	0.33%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/08	0.1	75.90	0	0.00	75.20	0.1	1,792	0.01%
2021/06/07	3	75.67	0	0.00	75.50	3	1,822	0.16%
2021/06/04	0.1	78.00	0	0.00	77.20	0.1	1,816	0.01%
2021/06/03	7	77.29	8	77.40	77.90	-1	1,837	-0.05%
2021/06/02	0	0.00	6	75.42	78.20	-6	1,823	-0.33%
2021/06/01	1	74.00	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	76.50	0	0.00	75.20	1	1,795	0.06%
2021/05/28	9	75.09	1.1	75.22	74.00	7.9	1,772	0.45%
2021/05/27	1	71.50	0	0.00	71.50	1	1,739	0.06%
2021/05/26	0	73.00	0	0.00	72.70	0	1,735	0.00%
2021/05/21	0.1	73.50	0.1	73.50	73.50	0.1	1,756	0.00%
2021/05/20	5.1	72.90	7	74.01	71.50	-1.9	1,752	-0.11%
2021/05/19	2	77.10	1	76.10	75.80	1	1,734	0.06%
2021/05/18	3	74.10	7	71.41	74.10	-4	1,724	-0.23%
2021/05/17	3	67.97	1	68.80	67.40	2	1,719	0.12%
2021/05/14	3	70.20	9	70.07	71.80	-6	1,697	-0.35%
2021/05/13	22	72.84	0	0.00	71.70	22	1,672	1.32%
2021/05/12	9.1	77.13	0	0.00	77.10	9.1	1,626	0.56%
2021/05/11	0	0.00	1	86.00	80.40	-1	1,580	-0.06%
2021/05/10	0	0.00	6.1	83.86	83.40	-6.1	1,519	-0.40%
2021/05/07	5	80.18	0	0.00	80.80	5	1,483	0.34%
2021/05/06	3	81.50	0	0.00	82.20	3	1,466	0.21%
2021/05/05	0	0.00	1	84.40	82.90	-1	1,439	-0.07%
2021/05/04	6.3	81.69	1	81.50	80.90	5.3	1,419	0.37%
2021/05/03	2.1	85.07	11	86.34	85.00	-8.9	1,378	-0.64%
2021/04/28	1	85.60	40	85.10	86.00	-39	1,336	-2.92%
2021/04/27	5.1	87.91	0	0.00	87.80	5.1	1,333	0.38%
2021/04/26	3	89.70	3	90.50	89.90	0	1,320	0.00%
2021/04/23	3	86.70	1	87.50	87.30	2	1,316	0.15%
2021/04/22	4	92.30	2	92.30	88.20	2	1,293	0.15%
2021/04/21	6	89.22	12	89.36	88.60	-6	1,164	-0.52%
2021/04/20	11	87.41	7	88.10	88.00	4	1,124	0.36%
2021/04/19	5	85.34	13	86.30	89.50	-8	1,070	-0.75%
2021/04/16	47	78.98	54	81.04	81.40	-7	981	-0.71%
2021/04/15	1	77.70	0	0.00	76.50	1	931	0.11%
2021/04/14	0	0.00	4	75.88	76.60	-4	905	-0.44%
2021/04/13	1.6	73.93	0	0.00	73.50	1.6	899	0.18%
2021/04/09	4	74.00	4	71.70	72.00	0	918	0.00%
2021/04/08	1	73.40	0	0.00	73.40	1	922	0.11%
2021/04/07	1	71.30	0	0.00	72.00	1	917	0.11%
2021/03/31	0	0.00	1	70.70	71.20	-1	1,028	-0.10%
2021/03/26	0	0.00	1	70.10	70.10	-1	1,223	-0.08%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/17	2	70.00	0	0.00	69.90	2	1,395	0.14%
2021/03/15	0	71.50	0	0.00	71.80	0	1,406	0.00%
2021/03/11	0	0.00	1	73.00	73.00	-1	1,405	-0.07%
2021/03/10	6	71.25	0	0.00	71.60	6	1,378	0.44%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/03/04	0	0.00	1	72.30	70.40	-1	1,339	-0.07%
2021/03/02	5	69.74	0	0.00	69.20	5	1,314	0.38%
2021/02/26	3	70.13	0	0.00	70.70	3	1,306	0.23%
2021/02/24	1	69.60	0	0.00	69.90	1	1,283	0.08%
2021/02/22	0.1	70.00	0	0.00	69.70	0.1	1,253	0.00%
2021/02/05	1	65.70	0	0.00	65.60	1	1,187	0.08%
2021/01/26	0	0.00	3	63.70	63.50	-3	1,162	-0.26%
2021/01/22	0	0.00	1	63.00	64.00	-1	1,142	-0.09%
2021/01/20	3	64.47	1	63.90	63.50	2	1,120	0.18%
2021/01/18	1	64.90	0	0.00	65.40	1	1,088	0.09%
2021/01/14	2	68.25	0	0.00	68.40	2	1,065	0.19%
2021/01/12	0	0.00	1	68.10	68.20	-1	1,033	-0.10%
2021/01/07	1	70.00	1	70.10	70.10	0	987	0.00%
2021/01/06	3	69.23	0	0.00	68.70	3	972	0.31%
2021/01/04	3	72.17	2	71.30	72.00	1	898	0.11%
2020/12/31	2	71.00	0.1	71.00	71.10	1.9	867	0.22%
2020/12/30	0	0.00	1	72.00	71.80	-1	851	-0.12%
2020/12/29	4	72.18	4	73.60	72.50	0	831	0.00%
2020/12/22	10	73.19	8.1	75.36	71.30	1.9	639	0.30%
2020/12/21	1	71.50	5	69.44	71.60	-4	504	-0.79%
2020/12/18	0	0.00	1	64.90	65.10	-1	426	-0.23%
2020/12/16	1	63.50	1	63.90	64.60	0	410	0.00%
2020/12/14	0.1	63.50	0	0.00	63.90	0.1	364	0.03%
2020/12/11	2	62.75	0	0.00	62.30	2	346	0.58%
2020/12/10	1	62.10	3	61.77	61.50	-2	325	-0.61%
2020/12/04	0	0.00	2	59.20	59.50	-2	283	-0.71%
2020/11/30	0	0.00	1	59.00	58.60	-1	285	-0.35%
2020/11/23	0	0.00	1	58.40	58.40	-1	286	-0.35%
2020/11/20	0	0.00	1	57.50	57.60	-1	286	-0.35%
2020/11/19	0	0.00	1	58.30	57.70	-1	289	-0.35%
2020/11/18	0	0.00	2	58.20	58.30	-2	293	-0.68%
2020/11/10	0	0.00	5	57.60	57.70	-5	326	-1.53%
2020/11/05	3	56.80	0	0.00	57.00	3	340	0.88%
2020/11/02	2	56.80	0	0.00	56.80	2	350	0.57%
2020/10/29	0	0.00	1	57.10	57.30	-1	356	-0.28%
2020/10/22	2	55.60	0	0.00	55.10	2	351	0.57%
2020/09/10	0	0.00	1	56.90	57.00	-1	351	-0.28%
2020/09/09	2	57.00	0	0.00	57.00	2	357	0.56%
2020/09/07	0	0.00	2	57.45	57.10	-2	363	-0.55%
2020/08/19	1	58.10	0	0.00	57.70	1	337	0.30%
2020/08/18	0	0.00	1	57.20	57.50	-1	328	-0.30%
2020/08/17	0	0.00	1	56.20	56.90	-1	322	-0.31%
2020/08/12	1	55.40	0	0.00	55.50	1	309	0.32%
2020/08/11	0	0.00	2	55.50	55.20	-2	305	-0.65%
2020/08/05	0	0.00	1	53.80	54.10	-1	281	-0.36%
2020/07/21	0	0.00	35	53.83	53.80	-35	302	-11.58%
2020/07/17	1	52.80	3	52.90	52.60	-2	299	-0.67%
2020/06/29	3	51.30	0	0.00	51.50	3	390	0.77%
2020/06/24	0	0.00	1	54.50	54.80	-1	385	-0.26%
2020/06/22	1	54.00	0	0.00	54.20	1	397	0.25%
2020/06/11	0	0.00	2	54.80	55.00	-2	510	-0.39%
2020/06/08	1	53.80	0	0.00	54.50	1	537	0.19%
2020/05/28	0	0.00	1	52.80	52.80	-1	590	-0.17%
2020/05/27	0	0.00	1	53.00	52.40	-1	592	-0.17%
2020/04/27	1	50.30	0	0.00	50.70	1	611	0.16%
2020/04/20	2	49.80	0	0.00	50.10	2	591	0.34%
2020/04/16	1	48.50	0	0.00	48.55	1	580	0.17%
2020/04/07	2	46.40	0	0.00	46.95	2	537	0.37%
2020/03/30	1	46.40	10	46.28	46.60	-9	527	-1.71%
2020/03/23	1	43.45	0	0.00	43.20	1	452	0.22%
2020/03/20	1	45.40	0	0.00	45.40	1	436	0.23%
2020/03/19	0	0.00	2	45.75	45.00	-2	421	-0.47%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/12	2	51.20	0	0.00	51.40	2	357	0.56%
2020/03/09	2	52.50	0	0.00	52.40	2	332	0.60%
2020/03/02	0	0.00	3	54.70	54.40	-3	289	-1.04%
2020/02/27	0	0.00	2	54.40	54.30	-2	300	-0.66%
2020/02/26	0	0.00	1	55.00	54.70	-1	293	-0.34%
2020/02/07	0	0.00	2	53.20	53.20	-2	307	-0.65%
2020/02/06	1	53.50	0	0.00	53.60	1	320	0.31%
2020/02/04	0	0.00	1	53.00	53.00	-1	326	-0.31%
2020/02/03	0	0.00	3	52.70	53.10	-3	331	-0.91%
2020/01/31	0	0.00	7	52.83	53.00	-7	331	-2.11%
2020/01/30	1	52.60	0	0.00	52.60	1	332	0.30%
2020/01/17	0	54.10	0	0.00	54.30	0	325	0.01%
2020/01/03	2	53.90	0	0.00	54.30	2	365	0.55%
2019/12/27	1	54.00	0	0.00	54.00	1	354	0.28%
2019/12/06	2	53.40	2	53.50	53.40	0	652	0.00%
2019/11/27	0	0.00	1	54.50	54.50	-1	671	-0.15%
2019/11/18	1	52.20	0	0.00	52.20	1	665	0.15%
2019/11/04	0	0.00	1	52.60	52.60	-1	616	-0.16%
2019/10/30	2	52.10	0	0.00	51.90	2	620	0.32%
2019/10/29	1	52.30	0	0.00	52.10	1	618	0.16%
2019/10/28	0	0.00	1	52.00	52.10	-1	616	-0.16%
2019/10/23	2	52.00	0	0.00	51.70	2	612	0.33%
2019/10/02	4	52.00	0	0.00	51.90	4	593	0.67%
2019/09/27	3	51.77	0	0.00	51.40	3	597	0.50%
2019/09/25	2	52.65	0	0.00	52.00	2	597	0.33%
2019/09/24	2	53.30	0	0.00	53.40	2	584	0.34%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/17	13	54.20	0	0.00	54.10	13	358	3.63%
2019/09/10	15	55.03	0	0.00	55.50	15	349	4.29%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/29	1	55.00	0	0.00	55.00	1	322	0.31%
2019/08/28	1	55.00	0	0.00	55.60	1	324	0.31%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/08/26	2	55.40	0	0.00	55.50	2	323	0.62%
2019/08/20	0	0.00	1	56.40	56.40	-1	330	-0.30%
2019/08/13	5	56.40	0	0.00	56.10	5	349	1.43%
2019/08/12	1	56.40	0	0.00	56.50	1	351	0.28%
2019/08/08	1	56.00	0	0.00	56.90	1	352	0.28%
2019/08/06	2	55.70	0	0.00	55.80	2	351	0.57%
2019/08/05	2	56.90	0	0.00	56.40	2	349	0.57%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/24	4	57.35	0	0.00	57.20	4	345	1.16%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/03	12	58.50	0	0.00	58.50	12	304	3.93%
2019/06/17	3	62.70	0	0.00	62.60	3	245	1.22%
2019/06/10	0	0.00	2	63.90	63.50	-2	258	-0.77%
2019/05/21	0	0.00	3	64.10	64.30	-3	229	-1.30%
2019/05/15	2	61.60	0	0.00	61.70	2	221	0.90%
2019/04/18	1	60.40	0	0.00	60.40	1	222	0.45%
2019/04/15	1	60.40	0	0.00	60.40	1	223	0.45%
2019/03/29	3	60.60	0	0.00	60.40	3	211	1.42%
2019/03/27	0	0.00	2	60.60	60.30	-2	210	-0.95%
2019/01/30	2	58.20	0	0.00	58.20	2	169	1.18%
2019/01/09	0	0.00	1	58.50	59.00	-1	186	-0.53%
2019/01/03	1	58.00	0	0.00	57.90	1	205	0.49%
2018/11/26	0	0.00	0	59.10	59.60	0	228	-0.01%
2018/11/14	17	59.80	0	0.00	59.70	17	232	7.30%
2018/11/13	13	59.80	0	0.00	59.80	13	233	5.57%
2018/11/06	50	59.40	0	0.00	59.30	50	242	20.63%
2018/10/02	0	0.00	5	60.42	60.60	-5	232	-2.15%
2018/09/06	0	0.00	1	58.00	57.70	-1	314	-0.32%
2018/09/05	0	0.00	1	58.00	57.80	-1	313	-0.32%
2018/08/16	0	0.00	1	57.00	56.80	-1	338	-0.30%
2018/07/02	2	58.40	0	0.00	58.30	2	273	0.73%
2018/06/20	1	59.50	0	0.00	59.70	1	258	0.39%
2018/04/24	0	0.00	1	59.60	59.60	-1	344	-0.29%
2018/03/14	2	59.00	0	0.00	59.40	2	610	0.33%
2018/03/09	1	59.60	0	0.00	58.80	1	597	0.17%
2018/02/27	1	60.80	1	61.30	61.50	0	549	0.00%
2018/02/26	1	60.80	0	0.00	61.10	1	545	0.18%