豐興 (2015)-元大-左營券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股▼0.29%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	70.80	70.70	-0.2	313	-0.07%
2024/04/30	0.2	70.10	1.4	70.50	70.40	-1.1	311	-0.36%
2024/04/29	1	69.50	0.1	70.05	70.20	0.9	308	0.30%
2024/04/26	0.2	69.12	0	0.00	69.40	0.2	302	0.05%
2024/04/25	0	0.00	1	69.30	69.00	-1	301	-0.33%
2024/04/23	0	0.00	0	69.10	68.60	0	304	-0.01%
2024/04/22	1	69.70	1.7	68.74	68.60	-0.7	307	-0.23%
2024/04/19	2	67.70	1.3	67.94	67.90	0.8	301	0.25%
2024/04/18	1.1	68.07	1.1	68.75	68.80	0	293	-0.01%
2024/04/16	0.3	67.56	0	0.00	67.80	0.3	285	0.11%
2024/04/15	0	0.00	1	69.30	68.80	-1	276	-0.36%
2024/04/12	1	68.70	0	0.00	68.50	1	272	0.37%
2024/04/11	0.3	70.00	2	70.00	69.50	-1.8	265	-0.66%
2024/04/10	2	72.95	0.4	73.10	72.80	1.6	255	0.64%
2024/04/09	6	72.72	0.6	73.00	73.00	5.4	246	2.20%
2024/04/08	1.3	73.43	0.1	73.70	73.30	1.2	241	0.51%
2024/04/03	0.3	72.71	0.4	73.26	73.30	0	231	-0.02%
2024/04/02	0.3	71.70	0.1	71.90	71.60	0.2	213	0.09%
2024/04/01	0	71.50	0	0.00	71.70	0	213	0.00%
2024/03/25	1	70.40	0	0.00	70.80	1	226	0.44%
2024/03/21	1	70.80	0	0.00	70.30	1	236	0.42%
2024/03/20	0	70.00	0	0.00	70.50	0	247	0.01%
2024/03/19	0.1	71.20	0	0.00	70.40	0.1	246	0.04%
2024/03/14	0.1	71.00	0	0.00	72.10	0.1	234	0.06%
2024/03/13	0.1	71.60	0.1	71.90	71.90	0	233	0.00%
2024/03/11	1	71.50	0	0.00	71.60	1	231	0.43%
2024/01/03	0.2	68.50	0	0.00	68.60	0.2	253	0.08%
2024/01/02	0	68.70	0	0.00	69.70	0	252	0.01%
2023/12/22	0.2	68.20	0	0.00	67.50	0.2	248	0.08%
2023/12/20	0	0.00	0	69.50	68.90	0	246	0.00%
2023/12/19	0	0.00	1	68.70	68.80	-1	242	-0.41%
2023/12/15	0	0.00	5	67.70	67.80	-5	232	-2.15%
2023/12/13	0	65.80	0	0.00	65.40	0	222	0.00%
2023/12/07	0	66.72	0	66.10	65.90	0	220	0.00%
2023/11/24	0	65.70	0	0.00	65.70	0	223	0.00%
2023/11/10	0	64.63	0	0.00	64.40	0	213	0.01%
2023/11/02	0.1	63.20	0	0.00	62.90	0.1	202	0.05%
2023/11/01	0	62.70	0	0.00	62.90	0	204	0.00%
2023/10/17	0.1	64.45	0	0.00	64.20	0.1	182	0.04%
2023/10/16	0	64.70	0	0.00	64.80	0	178	0.00%
2023/10/06	0	65.18	0	0.00	64.80	0	172	0.00%
2023/09/15	0	67.20	0	0.00	66.80	0	148	0.00%
2023/09/11	0	66.70	0	0.00	66.70	0	167	0.01%
2023/08/21	1	67.90	0	0.00	68.10	1	186	0.54%
2023/08/10	0	0.00	0.5	68.50	68.30	-0.5	196	-0.26%
2023/07/28	0	0.00	0.8	69.34	69.30	-0.8	202	-0.39%
2023/06/13	0	0.00	0.3	69.10	68.60	-0.3	264	-0.11%
2023/06/09	0	0.00	1	69.30	69.30	-1	271	-0.37%
2023/05/25	0	0.00	1	68.50	68.50	-1	308	-0.32%
2023/05/08	0	67.30	0	0.00	67.20	0	310	0.00%
2023/04/19	0.6	70.40	1.2	70.17	69.70	-0.6	314	-0.19%
2023/04/17	1	69.60	0	0.00	69.30	1	307	0.33%
2023/04/12	0.1	68.40	0	0.00	68.40	0.1	303	0.02%
2023/04/10	0	68.20	0	0.00	68.00	0	304	0.00%
2023/04/07	1	68.50	0	0.00	68.20	1	302	0.33%
2023/03/31	1	68.60	0	0.00	68.10	1	296	0.34%
2023/03/30	0.1	68.70	0	0.00	68.30	0.1	290	0.02%
2023/03/29	1	72.70	0	0.00	72.50	1	277	0.36%
2023/03/21	0	72.90	0	0.00	72.80	0	278	0.01%
2023/03/06	0	0.00	2	75.00	75.70	-2	280	-0.71%
2023/02/15	0	70.20	0	0.00	70.40	0	264	0.00%
2023/02/08	2	69.80	1	70.00	70.10	1	257	0.39%
2023/02/02	0	69.00	0	0.00	69.50	0	248	0.01%
2023/02/01	0	0.00	0.1	70.00	69.30	-0.1	249	-0.04%
2023/01/10	1	65.20	1	65.70	65.10	0	253	0.00%
2022/12/12	1	65.00	0	0.00	65.70	1	275	0.36%
2022/11/22	0	0.00	2	62.15	62.40	-2	254	-0.78%
2022/11/15	0	0.00	0.3	61.30	61.30	-0.3	253	-0.12%
2022/10/31	0.1	57.34	0	0.00	56.30	0.1	258	0.05%
2022/10/20	0.1	57.55	0	0.00	57.60	0.1	267	0.03%
2022/10/13	0	58.80	0	0.00	58.00	0	260	0.01%
2022/10/12	0	59.50	0	0.00	58.80	0	263	0.01%
2022/10/03	0	59.60	0	0.00	59.50	0	270	0.01%
2022/09/27	0.1	59.70	0	0.00	59.60	0.1	263	0.03%
2022/09/26	1	60.90	0	0.00	60.20	1	260	0.38%
2022/09/22	1	62.30	0	0.00	62.20	1	257	0.39%
2022/09/20	0.1	65.30	0	0.00	64.90	0.1	251	0.04%
2022/09/19	0	0.00	1	66.20	65.50	-1	255	-0.39%
2022/09/14	1	65.00	0	0.00	65.40	1	257	0.39%
2022/09/13	0.1	65.60	0	0.00	65.40	0.1	261	0.04%
2022/09/12	0	0.00	0.2	66.27	65.70	-0.2	264	-0.07%
2022/09/08	0	0.00	0	66.10	65.60	0	268	-0.01%
2022/09/07	0.2	65.70	0	0.00	65.20	0.2	268	0.07%
2022/09/02	0	0.00	1	66.40	66.10	-1	275	-0.36%
2022/09/01	1	65.70	0	0.00	66.10	1	276	0.36%
2022/08/18	0.1	68.00	0	0.00	67.70	0.1	281	0.04%
2022/08/11	0	0.00	1	66.10	66.20	-1	276	-0.36%
2022/08/09	1	65.50	0	0.00	65.60	1	279	0.36%
2022/08/02	0.1	65.60	0	0.00	65.60	0.1	291	0.02%
2022/07/19	1	67.30	0.1	67.50	68.00	0.9	310	0.29%
2022/07/12	0.1	65.90	0	0.00	65.70	0.1	308	0.03%
2022/07/01	0.1	68.00	0	0.00	67.70	0.1	352	0.01%
2022/04/25	0	0.00	5	85.70	85.40	-5	490	-1.02%
2022/04/06	1	96.30	0	0.00	95.90	1	429	0.23%
2022/03/28	5	96.60	0	0.00	96.80	5	378	1.32%
2022/03/22	1	96.50	1	97.00	97.80	0	399	0.00%
2022/03/21	0	0.00	0.2	93.90	94.20	-0.2	380	-0.05%
2022/03/18	0	0.00	4.3	91.26	91.90	-4.3	378	-1.13%
2022/03/11	4	90.40	0	0.00	89.00	4	369	1.08%
2022/03/04	0.5	87.70	0	0.00	87.20	0.5	334	0.15%
2022/02/14	1	85.00	1	84.90	85.00	0	293	0.00%
2022/01/25	1	82.60	1	81.80	82.20	0	273	0.00%
2021/12/21	1	84.90	1	84.50	85.70	0	395	0.00%
2021/12/20	0	0.00	3	85.60	85.80	-3	410	-0.73%
2021/12/16	0	0.00	1	81.70	82.00	-1	403	-0.25%
2021/12/14	1	81.20	1	80.80	80.90	0	595	0.00%
2021/12/08	1	80.50	0	0.00	79.90	1	704	0.14%
2021/12/01	1	78.70	0	0.00	79.00	1	787	0.13%
2021/09/16	2	82.45	2	82.60	82.50	0	1,479	0.00%
2021/09/08	0	0.00	1	81.70	80.80	-1	1,450	-0.07%
2021/09/07	0	0.00	0.1	81.50	81.60	-0.1	1,445	0.00%
2021/08/31	0	0.00	6	80.08	79.10	-6	1,399	-0.43%
2021/08/30	0	0.00	1	79.40	79.50	-1	1,392	-0.07%
2021/08/26	8	75.30	8	72.29	74.50	0	1,372	0.00%
2021/08/23	1	69.80	1	69.60	69.20	0	1,358	0.00%
2021/08/18	1	75.90	0	0.00	75.80	1	1,373	0.07%
2021/08/10	5	78.30	0	0.00	78.30	5	1,442	0.35%
2021/08/09	1	79.90	0	0.00	79.80	1	1,460	0.07%
2021/08/04	0	0.00	1	80.60	81.00	-1	1,570	-0.06%
2021/08/02	0	0.00	1	80.90	81.90	-1	1,670	-0.06%
2021/07/29	1	82.80	0	0.00	82.70	1	1,710	0.06%
2021/07/28	1	80.00	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	87.00	3.4	85.82	87.00	-2.4	1,730	-0.14%
2021/07/23	0	81.10	0	0.00	81.40	0	1,690	0.00%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/13	0	0.00	10	79.60	78.80	-10	2,113	-0.47%
2021/07/08	11	80.55	0	0.00	82.50	11	2,224	0.49%
2021/06/30	1.2	82.17	0	0.00	81.30	1.2	2,145	0.06%
2021/06/29	3.2	83.37	8	80.74	80.00	-4.8	2,074	-0.23%
2021/06/28	3	77.97	3	78.27	78.90	0	1,969	0.00%
2021/06/25	5	74.60	0	0.00	74.70	5	1,911	0.26%
2021/06/24	0	74.30	0	0.00	74.30	0	1,903	0.00%
2021/06/22	2	74.95	2	73.85	74.00	0	1,879	0.00%
2021/06/07	0	0.00	1	75.10	75.50	-1	1,822	-0.05%
2021/06/03	1	79.40	1	76.80	77.90	0	1,837	0.00%
2021/06/02	0	78.00	0	0.00	78.20	0	1,823	0.00%
2021/05/19	1	75.20	1	75.80	75.80	0	1,734	0.00%
2021/05/10	3	84.17	3	83.60	83.40	0	1,519	0.00%
2021/05/07	0	0.00	5	80.82	80.80	-5	1,483	-0.34%
2021/05/03	2	85.95	0	0.00	85.00	2	1,378	0.15%
2021/04/23	2	87.20	0	87.60	87.30	2	1,316	0.15%
2021/04/22	6	91.70	8	90.06	88.20	-2	1,293	-0.15%
2021/04/21	2	88.70	2	90.25	88.60	0	1,164	0.00%
2021/04/20	8	87.33	2	87.90	88.00	6	1,124	0.53%
2021/04/19	2	84.00	3	88.07	89.50	-1	1,070	-0.09%
2021/04/16	2	81.33	0	0.00	81.40	2	981	0.21%
2021/04/15	2	77.00	2	77.70	76.50	0	931	0.00%
2021/04/14	0	75.60	5	75.10	76.60	-5	905	-0.55%
2021/04/13	0	0.00	2	73.50	73.50	-2	899	-0.22%
2021/04/08	3	73.07	1	73.50	73.40	2	922	0.22%
2021/03/17	2	69.80	0	0.00	69.90	2	1,395	0.14%
2021/03/12	2	71.80	0	0.00	72.10	2	1,406	0.14%
2021/02/18	0	0.00	1	68.80	68.40	-1	1,227	-0.08%
2021/01/13	0	0.00	1	68.40	68.50	-1	1,050	-0.10%
2021/01/06	2	69.05	3	68.70	68.70	-1	972	-0.10%
2021/01/04	1	71.70	0	0.00	72.00	1	898	0.11%
2020/12/31	1	70.90	1	71.30	71.10	0	867	0.00%
2020/12/30	1	73.10	0	0.00	71.80	1	851	0.12%
2020/12/22	5	75.48	4	72.95	71.30	1	639	0.16%
2020/12/21	1	70.40	1	71.60	71.60	0	504	0.00%
2020/12/17	0	0.00	1	65.30	65.50	-1	414	-0.24%
2020/12/16	0	0.00	12	63.40	64.60	-12	410	-2.92%
2020/12/15	1	64.70	1	65.20	63.00	0	392	0.00%
2020/12/14	1	62.90	0	0.00	63.90	1	364	0.27%
2020/12/10	2	62.00	2	61.50	61.50	0	325	0.00%
2020/09/16	0	0.00	1	57.30	57.30	-1	345	-0.29%
2020/08/31	1	56.80	0	0.00	57.00	1	355	0.28%
2020/08/19	0	0.00	1	57.40	57.70	-1	337	-0.30%
2020/08/11	0	0.00	6	55.33	55.20	-6	305	-1.96%
2020/08/10	1	54.80	0	0.00	54.80	1	292	0.34%
2020/06/09	0	0.00	1	55.00	55.10	-1	532	-0.19%
2020/05/26	0	0.00	1	52.60	52.70	-1	599	-0.17%
2020/05/25	1	52.20	0	0.00	52.40	1	606	0.16%
2020/05/12	0	0.00	1	51.80	51.70	-1	628	-0.16%
2020/05/05	2	51.60	0	0.00	51.50	2	624	0.32%
2020/03/12	12	51.17	0	0.00	51.40	12	357	3.35%
2020/03/02	2	54.90	0	0.00	54.40	2	289	0.69%
2020/01/03	4	54.30	0	0.00	54.30	4	365	1.10%
2019/10/22	2	51.90	0	0.00	51.80	2	611	0.33%
2019/10/15	0	0.00	0.1	53.00	52.40	-0.1	585	-0.02%
2019/10/14	0	0.00	1	52.80	52.80	-1	589	-0.17%
2019/10/07	0	0.00	2	52.00	52.00	-2	574	-0.35%
2019/09/27	2	51.55	0	0.00	51.40	2	597	0.33%
2019/09/25	0.1	52.40	0	0.00	52.00	0.1	597	0.02%
2019/07/03	0	0.00	0.3	59.00	58.50	-0.3	304	-0.10%
2019/06/14	1	62.80	0	0.00	62.60	1	250	0.40%
2019/03/08	0	0.00	0.2	60.00	59.90	-0.2	177	-0.08%
2018/11/23	0	0.00	0.2	58.70	58.70	-0.2	228	-0.09%
2018/09/27	0	0.00	0.5	60.70	60.70	-0.5	256	-0.20%
2018/08/16	0	0.00	0.1	56.50	56.80	-0.1	338	-0.02%
2018/07/30	0	0.00	0.3	54.50	54.80	-0.3	316	-0.09%
2018/07/25	1	54.00	0	0.00	53.80	1	312	0.32%
2018/07/19	0.3	54.10	0	0.00	54.10	0.3	306	0.10%
2018/01/17	0	0.00	2	61.00	61.20	-2	477	-0.42%
2018/01/15	0	0.00	1	60.60	59.80	-1	462	-0.22%
2018/01/12	1	61.60	0	0.00	61.40	1	457	0.22%
2018/01/11	0	0.00	2	60.50	60.80	-2	442	-0.45%
2018/01/10	0	0.00	2	58.00	59.80	-2	421	-0.47%