豐興 (2015)-永豐金-天母券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
▲0.3
漲幅
+0.43%
成交量
247張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	69.40	0	0.00	70.20	1	308	0.32%
2024/04/19	2	67.50	0	0.00	67.90	2	301	0.66%
2024/04/17	2	67.60	0	0.00	67.80	2	289	0.69%
2024/04/16	2	67.30	0	0.00	67.80	2	285	0.70%
2024/03/14	0	0.00	2	72.00	72.10	-2	234	-0.85%
2024/03/01	2	69.00	0	0.00	69.00	2	214	0.93%
2024/02/16	0	0.00	0	69.32	69.40	0	214	-0.02%
2024/01/31	2	69.50	2	67.90	67.90	0	219	0.00%
2024/01/03	1	68.60	1	68.60	68.60	0	253	0.00%
2023/12/26	0	0.00	1	69.40	69.80	-1	258	-0.39%
2023/11/14	0	0.00	1	65.10	65.40	-1	214	-0.47%
2023/11/06	1	63.40	2	63.40	63.50	-1	204	-0.49%
2023/10/30	2	63.00	0	0.00	63.00	2	207	0.97%
2023/10/24	0.1	62.40	0	0.00	62.70	0.1	205	0.02%
2023/10/23	1	63.30	0	0.00	62.40	1	202	0.49%
2023/09/19	0	0.00	1	67.20	67.50	-1	150	-0.66%
2023/08/21	1	68.40	0	0.00	68.10	1	186	0.54%
2023/05/03	0	0.00	3	67.27	67.20	-3	314	-0.95%
2023/04/20	0	0.00	1	69.30	69.10	-1	315	-0.32%
2023/04/10	0	0.00	1	67.80	68.00	-1	304	-0.33%
2023/03/21	1	72.40	0	0.00	72.80	1	278	0.36%
2023/03/16	1	73.10	0	0.00	72.70	1	277	0.36%
2023/03/13	0	0.00	2	75.40	75.50	-2	276	-0.72%
2023/03/01	4	70.45	0	0.00	70.50	4	265	1.51%
2023/02/01	0	0.00	1	69.30	69.30	-1	249	-0.40%
2022/12/15	0	0.00	2	66.75	66.40	-2	277	-0.72%
2022/12/14	2	66.45	0	0.00	67.50	2	280	0.71%
2022/12/06	0	0.00	1	67.70	67.90	-1	279	-0.36%
2022/11/08	1	58.10	0	0.00	58.30	1	245	0.41%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.10	0	0.00	64.00	1	250	0.40%
2022/09/16	1	64.70	0	0.00	65.90	1	258	0.39%
2022/05/13	2	73.25	0	0.00	73.20	2	488	0.41%
2022/05/06	1	79.80	0	0.00	79.80	1	491	0.20%
2022/04/25	1	86.10	0	0.00	85.40	1	490	0.20%
2022/03/28	0	0.00	1	95.80	96.80	-1	378	-0.26%
2022/03/25	0	0.00	1	99.00	96.60	-1	377	-0.26%
2022/03/24	1	98.40	0	0.00	98.00	1	392	0.26%
2022/03/22	1	95.90	1	96.70	97.80	0	399	0.00%
2022/03/01	0	0.00	1	87.70	87.50	-1	324	-0.31%
2022/02/21	2	86.00	1	85.40	85.20	1	300	0.33%
2022/02/14	0	0.00	1	84.90	85.00	-1	293	-0.34%
2022/01/25	1	82.00	3	82.20	82.20	-2	273	-0.73%
2022/01/20	1	82.00	0	0.00	83.30	1	273	0.37%
2022/01/19	0	0.00	2	82.00	82.50	-2	270	-0.74%
2022/01/18	1	82.00	0	0.00	82.00	1	271	0.37%
2022/01/14	1	82.30	0	0.00	82.20	1	276	0.36%
2021/12/29	0	0.00	1	83.60	84.00	-1	321	-0.31%
2021/12/21	0	0.00	3	85.07	85.70	-3	395	-0.76%
2021/12/20	4	85.20	1	85.70	85.80	3	410	0.73%
2021/12/17	1	84.00	0	0.00	83.80	1	402	0.25%
2021/11/05	1	78.20	0	0.00	77.50	1	1,111	0.09%
2021/09/29	1	76.90	1	78.00	77.10	0	1,405	0.00%
2021/09/23	1	77.50	0	0.00	76.70	1	1,517	0.07%
2021/09/03	0	0.00	1	82.40	81.70	-1	1,429	-0.07%
2021/09/01	0	0.00	1	81.00	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	2	80.05	79.10	-2	1,399	-0.14%
2021/08/19	1	75.80	0	0.00	75.00	1	1,385	0.07%
2021/08/16	1	78.30	0	0.00	77.50	1	1,362	0.07%
2021/08/12	0	0.00	3	80.47	80.50	-3	1,396	-0.21%
2021/08/11	1	78.50	0	0.00	78.90	1	1,429	0.07%
2021/08/10	1	78.30	0	0.00	78.30	1	1,442	0.07%
2021/08/09	1	79.70	0	0.00	79.80	1	1,460	0.07%
2021/08/04	1	80.60	0	0.00	81.00	1	1,570	0.06%
2021/07/28	1	80.60	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	87.00	2	84.20	87.00	-1	1,730	-0.06%
2021/07/23	0	0.00	2	81.80	81.40	-2	1,690	-0.12%
2021/07/16	0	0.00	5	80.30	80.50	-5	1,905	-0.26%
2021/07/15	0	0.00	1	80.10	80.10	-1	1,959	-0.05%
2021/07/13	1	79.90	6	79.55	78.80	-5	2,113	-0.24%
2021/07/07	1	79.30	0	0.00	79.50	1	2,203	0.05%
2021/07/05	0	0.00	10	81.80	82.50	-10	2,203	-0.45%
2021/07/01	4	81.68	4	80.33	79.80	0	2,174	0.00%
2021/06/30	10	81.30	4	81.58	81.30	6	2,145	0.28%
2021/06/29	13	80.42	3	80.77	80.00	10	2,074	0.48%
2021/06/28	4	78.55	1	77.80	78.90	3	1,969	0.15%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/18	1	72.30	0	0.00	74.30	1	1,839	0.05%
2021/06/17	1	72.90	0	0.00	73.10	1	1,803	0.06%
2021/06/11	1	73.50	0	0.00	73.70	1	1,791	0.06%
2021/06/08	0	0.00	10	75.20	75.20	-10	1,792	-0.56%
2021/06/04	10	78.30	0	0.00	77.20	10	1,816	0.55%
2021/06/01	0	0.00	11	74.37	74.40	-11	1,802	-0.61%
2021/05/31	11	78.98	0	0.00	75.20	11	1,795	0.61%
2021/05/21	1	71.40	0	0.00	73.50	1	1,756	0.06%
2021/05/17	0	0.00	1	68.20	67.40	-1	1,719	-0.06%
2021/05/14	0	0.00	1	71.00	71.80	-1	1,697	-0.06%
2021/05/13	2	71.15	0	0.00	71.70	2	1,672	0.12%
2021/05/12	1	78.00	1	74.10	77.10	0	1,626	0.00%
2021/05/07	1	80.70	0	0.00	80.80	1	1,483	0.07%
2021/05/04	0	0.00	1	80.70	80.90	-1	1,419	-0.07%
2021/04/29	1	88.00	0	0.00	88.30	1	1,350	0.07%
2021/04/28	0	0.00	1	85.40	86.00	-1	1,336	-0.07%
2021/04/27	1	88.60	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1	88.50	2	89.65	89.90	-1	1,320	-0.08%
2021/04/22	8	90.84	8	91.50	88.20	0	1,293	0.00%
2021/04/21	1	91.20	0	0.00	88.60	1	1,164	0.09%
2021/04/20	20	88.20	112	87.22	88.00	-92	1,124	-8.18%	大賣/
2021/04/19	0	0.00	1	85.00	89.50	-1	1,070	-0.09%
2021/04/16	0	0.00	3	78.20	81.40	-3	981	-0.31%
2021/04/15	26	77.42	4	76.90	76.50	22	931	2.36%
2021/04/14	82	75.79	15	75.50	76.60	67	905	7.40%
2021/04/12	0	0.00	1	74.60	74.30	-1	909	-0.11%
2021/03/30	1	70.50	0	0.00	71.00	1	1,050	0.10%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	1	72.10	72.00	-1	1,370	-0.07%
2021/03/08	0	0.00	0.1	70.03	70.10	-0.1	1,344	-0.01%
2021/03/05	0.1	70.70	0.1	70.10	70.20	0	1,337	0.00%
2021/03/04	0.1	72.30	0	0.00	70.40	0.1	1,339	0.01%
2021/03/03	0	0.00	6	70.90	71.10	-6	1,328	-0.45%
2021/02/25	0	0.00	4	71.40	71.70	-4	1,295	-0.31%
2021/02/24	5	70.10	0	0.00	69.90	5	1,283	0.39%
2021/02/23	3	71.20	1	71.30	71.10	2	1,272	0.16%
2021/02/22	0	0.00	1	69.10	69.70	-1	1,253	-0.08%
2021/01/21	1	63.50	0	0.00	63.70	1	1,126	0.09%
2021/01/08	2	71.60	2	69.80	70.80	0	1,006	0.00%
2021/01/07	0	0.00	1	70.00	70.10	-1	987	-0.10%
2021/01/05	5	71.40	0	0.00	71.20	5	927	0.54%
2020/12/25	5	71.64	1	70.00	72.60	4	742	0.54%
2020/12/24	1	69.50	0	0.00	69.40	1	704	0.14%
2020/12/22	0	0.00	2	75.10	71.30	-2	639	-0.31%
2020/12/21	0	0.00	3	67.37	71.60	-3	504	-0.60%
2020/12/11	0	0.00	1	63.50	62.30	-1	346	-0.29%
2020/11/30	1	58.70	2	59.00	58.60	-1	285	-0.35%
2020/11/23	0	0.00	6	58.50	58.40	-6	286	-2.09%
2020/11/12	0	0.00	14	57.97	57.50	-14	320	-4.37%
2020/11/06	0	0.00	1	57.30	57.10	-1	328	-0.30%
2020/11/04	4	57.30	0	0.00	57.30	4	347	1.15%
2020/11/03	16	57.00	0	0.00	57.10	16	350	4.56%
2020/08/17	0	0.00	1	56.80	56.90	-1	322	-0.31%
2020/08/11	0	0.00	1	55.50	55.20	-1	305	-0.33%
2020/08/04	10	53.30	0	0.00	53.60	10	279	3.58%
2020/07/20	0	0.00	1	53.50	53.50	-1	299	-0.33%
2020/07/08	0	0.00	4	52.80	52.40	-4	355	-1.13%
2020/07/02	0	0.00	1	52.50	52.40	-1	379	-0.26%
2020/07/01	1	52.00	1	52.30	52.00	0	381	0.00%
2020/06/16	0	0.00	2	55.25	55.30	-2	481	-0.42%
2020/06/10	0	0.00	1	55.40	55.30	-1	513	-0.19%
2020/05/29	1	52.10	0	0.00	52.10	1	594	0.17%
2020/05/14	1	51.70	0	0.00	51.70	1	627	0.16%
2020/05/13	2	51.80	0	0.00	52.00	2	628	0.32%
2020/04/27	0	0.00	10	50.20	50.70	-10	611	-1.64%
2020/04/24	1	49.80	0	0.00	49.70	1	607	0.16%
2020/04/23	0	0.00	1	50.50	50.30	-1	607	-0.16%
2020/04/21	2	49.58	1	50.30	49.30	1	602	0.17%
2020/04/20	0	0.00	1	49.75	50.10	-1	591	-0.17%
2020/04/17	1	49.45	1	49.75	48.85	0	588	0.00%
2020/04/15	1	49.40	2	49.33	49.25	-1	568	-0.18%
2020/04/01	1	45.85	0	0.00	46.30	1	543	0.18%
2020/03/31	3	46.30	0	0.00	46.15	3	538	0.56%
2020/03/23	2	43.83	0	0.00	43.20	2	452	0.44%
2020/03/19	2	45.10	0	0.00	45.00	2	421	0.47%
2020/03/18	2	47.40	0	0.00	47.50	2	410	0.49%
2020/03/17	3	48.50	0	0.00	48.55	3	393	0.76%
2020/03/13	1	49.95	0	0.00	49.95	1	379	0.26%
2020/03/11	1	51.80	0	0.00	51.60	1	350	0.28%
2020/03/10	2	51.55	0	0.00	51.70	2	343	0.58%
2020/02/11	0	0.00	1	53.50	53.40	-1	302	-0.33%
2020/02/07	1	53.10	0	0.00	53.20	1	307	0.33%
2019/12/30	0	0.00	1	53.20	53.20	-1	369	-0.27%
2019/12/24	1	53.90	0	0.00	54.00	1	365	0.27%
2019/12/16	0	0.00	2	53.70	53.50	-2	625	-0.32%
2019/12/11	1	53.10	0	0.00	53.10	1	644	0.16%
2019/12/06	1	53.60	0	0.00	53.40	1	652	0.15%
2019/11/13	2	52.90	0	0.00	52.50	2	654	0.31%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/09/23	1	53.20	0	0.00	53.60	1	590	0.17%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/08/30	1	54.80	0	0.00	54.60	1	327	0.31%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/07/02	6	59.10	0	0.00	59.30	6	299	2.00%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/03/27	0	0.00	1	61.00	60.30	-1	210	-0.47%
2019/03/26	0	0.00	1	61.00	60.90	-1	207	-0.48%
2019/02/14	1	58.40	0	0.00	58.30	1	179	0.56%
2019/01/17	1	57.70	0	0.00	57.80	1	174	0.57%
2018/12/28	0	0.00	3	58.10	58.50	-3	208	-1.44%
2018/08/09	0	0.00	1	57.50	57.60	-1	332	-0.30%
2018/08/07	0	0.00	2	55.90	56.00	-2	327	-0.61%
2018/08/01	1	54.80	0	0.00	54.80	1	320	0.31%
2018/07/27	1	53.90	0	0.00	53.90	1	312	0.32%
2018/07/05	2	58.20	0	0.00	58.30	2	287	0.69%
2018/05/16	0	0.00	1	58.80	58.70	-1	282	-0.35%
2018/02/09	0	0.00	1	59.90	60.30	-1	539	-0.19%
2018/02/06	1	59.50	0	0.00	59.50	1	534	0.19%
2018/01/31	0	0.00	1	59.00	59.90	-1	514	-0.19%
2018/01/22	0	0.00	1	60.70	60.70	-1	494	-0.20%
2018/01/18	1	60.10	0	0.00	59.90	1	483	0.21%
2018/01/17	0	0.00	1	61.80	61.20	-1	477	-0.21%
2018/01/12	0	0.00	2	61.25	61.40	-2	457	-0.44%
2018/01/11	1	60.30	0	0.00	60.80	1	442	0.23%
2018/01/10	0	0.00	1	62.00	59.80	-1	421	-0.24%
2018/01/09	0	0.00	1	56.60	56.90	-1	372	-0.27%
2018/01/02	0	0.00	1	57.80	57.80	-1	316	-0.32%