豐興 (2015)-永豐金-台南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股▼0.29%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.20	0	0.00	70.40	1	311	0.32%
2024/04/29	1	69.50	0	0.00	70.20	1	308	0.32%
2024/04/25	0	0.00	1	69.40	69.00	-1	301	-0.33%
2024/04/24	0	0.00	0.1	68.70	68.60	-0.1	301	-0.04%
2024/04/22	0	0.00	0.1	69.00	68.60	-0.1	307	-0.03%
2024/04/19	1	67.90	0	0.00	67.90	1	301	0.33%
2024/04/18	0	0.00	0.2	68.80	68.80	-0.2	293	-0.08%
2024/04/16	1	67.65	0	0.00	67.80	1	285	0.34%
2024/04/15	0.3	68.84	1.1	69.69	68.80	-0.8	276	-0.29%
2024/04/12	0.1	68.80	0	0.00	68.50	0.1	272	0.03%
2024/04/11	1	69.98	1	69.80	69.50	0	265	0.00%
2024/04/10	4	72.95	0	0.00	72.80	4	255	1.57%
2024/04/09	2	73.00	0	0.00	73.00	2	246	0.81%
2024/04/08	0.1	73.80	0	0.00	73.30	0.1	241	0.02%
2024/04/03	5	73.30	1	74.20	73.30	4	231	1.73%
2024/04/01	0	0.00	1	71.90	71.70	-1	213	-0.47%
2024/03/29	0.1	70.90	0.2	71.10	71.00	-0.1	217	-0.05%
2024/03/28	0.6	70.80	0	71.90	70.90	0.6	219	0.28%
2024/03/27	0.5	70.78	0	0.00	70.70	0.5	221	0.23%
2024/03/14	0	0.00	1	71.90	72.10	-1	234	-0.43%
2024/03/11	0	0.00	1	71.60	71.60	-1	231	-0.43%
2024/03/07	0	0.00	0.5	70.23	70.50	-0.5	222	-0.21%
2024/03/06	0	0.00	0.2	69.90	70.00	-0.2	217	-0.11%
2024/03/05	0.1	69.90	0.5	69.72	69.70	-0.5	215	-0.21%
2024/03/04	0	0.00	0.8	69.38	69.40	-0.8	215	-0.36%
2024/03/01	1	68.70	0.2	69.01	69.00	0.8	214	0.36%
2024/02/29	0	0.00	1	69.20	68.20	-1	212	-0.47%
2024/02/27	0.2	68.90	1	69.00	68.80	-0.8	204	-0.40%
2024/02/26	1	68.70	0.2	69.00	69.00	0.8	203	0.37%
2024/02/23	0.9	68.88	0	0.00	68.80	0.9	203	0.43%
2024/02/22	0.3	69.00	0.1	69.90	69.00	0.3	206	0.13%
2024/02/21	1.5	69.16	0	0.00	69.20	1.5	206	0.72%
2024/02/20	1.5	69.38	0	0.00	69.20	1.5	208	0.70%
2024/02/16	0	0.00	2.1	68.90	69.40	-2.1	214	-0.99%
2024/02/15	0.1	68.00	1	68.70	69.10	-0.9	217	-0.40%
2024/02/05	1	67.10	0	0.00	67.70	1	215	0.46%
2024/02/01	0	0.00	0.2	68.01	68.50	-0.2	219	-0.08%
2024/01/31	0	0.00	0.8	68.40	67.90	-0.8	219	-0.38%
2024/01/29	1	67.90	0	0.00	68.40	1	222	0.45%
2024/01/24	0	0.00	0.5	67.70	67.00	-0.5	225	-0.24%
2024/01/23	0	0.00	1.3	67.35	67.90	-1.3	225	-0.58%
2024/01/22	0.4	66.30	1.5	67.07	67.40	-1.2	226	-0.52%
2024/01/19	1	66.10	0	67.40	66.40	1	227	0.44%
2024/01/18	0	0.00	0	67.40	66.40	0	226	-0.02%
2024/01/17	0.4	66.39	1	66.20	66.80	-0.6	226	-0.28%
2024/01/16	0.3	66.50	0.1	68.20	66.30	0.2	226	0.07%
2024/01/15	0.3	67.00	0.1	68.20	67.00	0.2	228	0.08%
2024/01/12	1.3	66.78	0	0.00	67.30	1.3	232	0.58%
2024/01/11	0	67.00	0	67.80	67.00	0	233	0.01%
2024/01/10	0.8	67.14	0	0.00	66.90	0.8	246	0.30%
2024/01/09	0.2	68.10	0	0.00	67.50	0.2	251	0.08%
2024/01/08	0.1	68.40	0	0.00	68.20	0.1	254	0.02%
2024/01/04	0	0.00	1	69.90	69.00	-1	256	-0.39%
2024/01/02	1.9	68.68	1.4	69.12	69.70	0.5	252	0.19%
2023/12/29	0.3	68.99	0.1	69.00	69.10	0.2	256	0.08%
2023/12/28	0.4	68.73	0	69.30	69.40	0.3	260	0.12%
2023/12/26	0	0.00	0.3	68.70	69.80	-0.3	258	-0.12%
2023/12/25	0	0.00	1.2	68.13	68.80	-1.2	251	-0.46%
2023/12/22	0.1	68.00	0	69.10	67.50	0.1	248	0.02%
2023/12/21	0.4	68.42	0	0.00	68.20	0.4	246	0.16%
2023/12/19	1	68.60	0	0.00	68.80	1	242	0.41%
2023/12/18	0	0.00	1	68.30	68.30	-1	237	-0.42%
2023/12/15	0	0.00	0.1	67.80	67.80	-0.1	232	-0.05%
2023/12/14	0.1	65.79	1	65.90	66.20	-0.9	221	-0.40%
2023/12/13	0	65.60	0.6	65.60	65.40	-0.6	222	-0.26%
2023/12/12	1.2	65.56	0.9	65.81	65.80	0.4	222	0.16%
2023/12/11	1.2	65.84	0.8	66.01	65.70	0.5	222	0.22%
2023/12/07	1	66.10	0.2	66.32	65.90	0.8	220	0.34%
2023/12/04	0.1	66.60	1.1	66.91	66.90	-1	223	-0.45%
2023/12/01	0	0.00	0.1	66.70	66.40	-0.1	222	-0.04%
2023/11/30	0	0.00	0.8	66.44	66.00	-0.8	223	-0.38%
2023/11/28	0.1	66.00	1.2	66.30	66.40	-1.1	223	-0.49%
2023/11/27	0.2	65.89	0	0.00	65.50	0.2	223	0.09%
2023/11/24	0.5	65.75	0	0.00	65.70	0.5	223	0.24%
2023/11/23	1	65.31	0.1	66.20	65.90	0.9	224	0.40%
2023/11/22	2	66.00	0.5	66.15	65.90	1.5	227	0.65%
2023/11/21	0.5	65.81	1	66.28	66.30	-0.5	227	-0.22%
2023/11/20	1.1	65.51	0.1	66.50	65.60	0.9	225	0.42%
2023/11/17	0.4	65.59	0	0.00	65.50	0.4	224	0.16%
2023/11/16	1.2	65.85	0	0.00	65.90	1.2	221	0.53%
2023/11/13	0	0.00	1	64.71	64.80	-1	212	-0.46%
2023/11/09	0	0.00	0.4	64.62	65.00	-0.4	212	-0.21%
2023/11/08	0	0.00	0.6	64.06	64.20	-0.6	210	-0.27%
2023/11/07	1	63.10	0.2	63.40	63.90	0.8	207	0.39%
2023/11/06	0.2	63.60	0	0.00	63.50	0.2	204	0.09%
2023/11/02	0	0.00	0.3	62.98	62.90	-0.3	202	-0.15%
2023/11/01	0	0.00	0.4	63.02	62.90	-0.4	204	-0.20%
2023/10/31	0	0.00	0.3	63.03	62.90	-0.3	203	-0.16%
2023/10/30	0	0.00	1	62.90	63.00	-1	207	-0.48%
2023/10/27	0	62.50	0	63.40	62.50	0	207	-0.02%
2023/10/26	0	0.00	0.3	62.60	62.50	-0.3	207	-0.14%
2023/10/25	0	0.00	0.1	63.00	63.00	-0.1	206	-0.07%
2023/10/24	0.1	62.45	0.4	63.06	62.70	-0.3	205	-0.13%
2023/10/23	0.6	63.04	0	0.00	62.40	0.6	202	0.32%
2023/10/20	1	63.60	1	63.90	63.60	0	198	0.02%
2023/10/18	0.3	64.10	0.3	64.34	65.00	0	196	0.02%
2023/10/17	1.3	64.19	0.9	64.46	64.20	0.4	182	0.24%
2023/10/16	1	64.50	0.3	65.00	64.80	0.8	178	0.42%
2023/10/13	0	0.00	0.3	65.50	65.40	-0.3	175	-0.16%
2023/10/12	0.3	65.10	0.2	65.74	65.60	0.1	175	0.05%
2023/10/11	0.4	65.14	0	0.00	65.30	0.4	175	0.25%
2023/10/06	0.5	65.17	0	0.00	64.80	0.5	172	0.26%
2023/10/05	1.3	65.28	0	0.00	65.20	1.3	170	0.78%
2023/10/03	0.3	66.70	0	0.00	66.70	0.3	160	0.20%
2023/09/28	0.5	66.86	0	0.00	67.20	0.5	160	0.32%
2023/09/27	0.1	67.10	0.1	67.00	66.60	0	160	0.01%
2023/09/26	0	0.00	0.3	67.36	67.40	-0.3	158	-0.16%
2023/09/25	1	67.79	0.1	67.80	68.00	0.9	157	0.57%
2023/09/22	1	66.60	0.5	67.32	66.50	0.5	154	0.32%
2023/09/21	0	0.00	1	66.80	67.00	-1	154	-0.65%
2023/09/20	0	0.00	1.1	67.49	67.40	-1.1	152	-0.75%
2023/09/19	1	67.00	0.2	67.31	67.50	0.8	150	0.56%
2023/09/15	0.4	67.07	0.3	67.70	66.80	0.1	148	0.07%
2023/09/14	0	0.00	0.3	67.50	67.20	-0.3	154	-0.19%
2023/09/12	0	0.00	0.6	67.14	67.00	-0.6	164	-0.34%
2023/09/11	1	66.80	0.5	67.12	66.70	0.5	167	0.30%
2023/09/08	0	0.00	0	67.88	67.20	0	169	-0.01%
2023/09/07	0.5	67.63	0	0.00	67.20	0.5	169	0.30%
2023/09/06	1.9	67.84	0	69.00	67.90	1.9	167	1.13%
2023/09/05	0	68.30	0	0.00	68.40	0	168	0.02%
2023/09/04	0.2	68.20	0	0.00	68.40	0.2	168	0.09%
2023/09/01	1	68.00	0	0.00	68.10	1	169	0.59%
2023/08/08	0	69.30	0	0.00	69.40	0	199	0.01%
2023/08/01	0	0.00	1	68.50	68.90	-1	199	-0.50%
2023/07/26	1	70.00	0	0.00	70.10	1	206	0.49%
2023/07/11	0	0.00	0.1	69.40	70.50	-0.1	224	-0.02%
2023/07/10	1	69.80	0	0.00	69.60	1	223	0.45%
2023/06/29	0	0.00	1	71.80	71.90	-1	253	-0.40%
2023/06/15	0	0.00	1	70.40	70.90	-1	260	-0.38%
2023/06/14	0	0.00	0.5	69.20	69.70	-0.5	260	-0.19%
2023/06/13	0	0.00	1	68.60	68.60	-1	264	-0.38%
2023/06/08	0.1	69.10	0	0.00	69.00	0.1	278	0.02%
2023/06/06	0	0.00	1	69.10	69.20	-1	285	-0.35%
2023/05/31	1	68.00	0	0.00	68.00	1	299	0.33%
2023/05/23	1	68.00	0	0.00	68.60	1	306	0.33%
2023/05/17	0	0.00	3	68.40	68.90	-3	318	-0.94%
2023/05/09	2	67.00	0	0.00	66.90	2	311	0.64%
2023/05/08	1	67.00	0	0.00	67.20	1	310	0.32%
2023/05/04	1	67.20	0	0.00	67.50	1	315	0.32%
2023/04/28	1	67.80	0	0.00	68.00	1	323	0.31%
2023/04/20	0	0.00	4	69.30	69.10	-4	315	-1.27%
2023/04/11	0	0.00	1	68.00	68.20	-1	303	-0.33%
2023/03/30	1	68.60	2	68.55	68.30	-1	290	-0.34%
2023/03/29	3	72.60	0	0.00	72.50	3	277	1.08%
2023/03/22	0	0.00	1	72.90	72.90	-1	274	-0.36%
2023/03/07	1	74.60	0	0.00	75.00	1	279	0.36%
2023/03/03	0	0.00	1	72.70	73.30	-1	277	-0.36%
2023/03/01	0	0.00	1	71.20	70.50	-1	265	-0.38%
2023/02/17	1	71.40	0	0.00	71.50	1	259	0.39%
2023/02/07	1	69.50	0	0.00	69.90	1	256	0.39%
2023/01/30	0	0.00	2	68.90	68.70	-2	245	-0.81%
2023/01/10	0	0.00	0.1	65.10	65.10	-0.1	253	-0.04%
2023/01/09	0	0.00	1	65.00	64.70	-1	251	-0.40%
2022/12/13	1	65.00	0	0.00	67.00	1	278	0.36%
2022/12/05	0	0.00	3	67.40	67.60	-3	277	-1.08%
2022/11/14	0	0.00	1	60.00	59.70	-1	250	-0.40%
2022/11/09	1	58.40	0	0.00	58.60	1	242	0.41%
2022/11/01	1	56.10	0	0.00	56.40	1	254	0.39%
2022/10/28	1	57.20	0	0.00	57.00	1	259	0.39%
2022/10/20	1	57.30	0	0.00	57.60	1	267	0.37%
2022/09/26	0	0.00	2	60.30	60.20	-2	260	-0.77%
2022/09/22	0.1	62.50	0	0.00	62.20	0.1	257	0.04%
2022/09/21	1	64.00	0	0.00	64.00	1	250	0.40%
2022/08/31	1	66.00	0	0.00	66.80	1	273	0.37%
2022/08/30	0	66.50	0	0.00	66.10	0	272	0.00%
2022/08/24	2	67.35	0	0.00	67.50	2	270	0.74%
2022/08/18	3	68.20	0	0.00	67.70	3	281	1.07%
2022/08/16	1	68.30	0	0.00	68.30	1	280	0.36%
2022/08/12	0	0.00	1	67.60	67.40	-1	274	-0.36%
2022/08/09	1	65.40	0	0.00	65.60	1	279	0.36%
2022/08/01	2.5	67.58	2	66.90	66.70	0.5	292	0.17%
2022/07/06	0	67.20	0	0.00	66.00	0	319	0.00%
2022/07/05	0	68.50	0	0.00	68.00	0	320	0.00%
2022/06/22	0	71.60	0	0.00	71.80	0	395	0.00%
2022/06/15	0	76.10	0	0.00	75.70	0	431	0.00%
2022/05/16	0	0.00	1	74.80	74.00	-1	488	-0.20%
2022/05/13	1	73.20	0	0.00	73.20	1	488	0.20%
2022/05/12	0	0.00	1	74.50	73.50	-1	487	-0.21%
2022/04/25	0	85.80	0	0.00	85.40	0	490	0.00%
2022/04/22	0	88.50	0	0.00	88.20	0	486	0.00%
2022/04/20	0	90.50	0	0.00	89.90	0	485	0.00%
2022/04/13	0	0.00	2	90.00	90.70	-2	472	-0.42%
2022/04/07	0	89.80	2	88.45	87.50	-2	457	-0.43%
2022/04/06	0	96.20	0	0.00	95.90	0	429	0.00%
2022/03/31	0	0.00	10	97.80	96.50	-10	407	-2.45%
2022/03/30	10	97.00	0	0.00	97.40	10	397	2.51%
2022/03/29	0	96.62	0	0.00	96.10	0	383	0.01%
2022/03/28	1	95.81	0	0.00	96.80	1	378	0.27%
2022/03/25	0	98.00	0	0.00	96.60	0	377	0.00%
2022/03/24	0	98.20	0	0.00	98.00	0	392	0.00%
2022/03/22	1	97.50	1	97.80	97.80	0	399	0.00%
2022/03/21	0	94.00	0	0.00	94.20	0	380	0.00%
2022/03/17	0	0.00	3	91.03	91.60	-3	375	-0.80%
2022/03/14	0	0.00	1	90.70	90.80	-1	372	-0.27%
2022/03/11	0	0.00	2	90.20	89.00	-2	369	-0.54%
2022/03/09	1	87.10	0	0.00	87.50	1	357	0.28%
2022/03/07	3	86.07	0	0.00	88.20	3	343	0.87%
2022/03/04	1	87.50	0	0.00	87.20	1	334	0.30%
2022/03/02	1	88.00	0	0.00	88.50	1	331	0.30%
2022/02/25	0	84.50	0	0.00	84.30	0	314	0.00%
2022/02/24	0	0.00	1	84.00	84.30	-1	309	-0.32%
2022/02/18	0	0.00	1	85.00	85.00	-1	294	-0.34%
2022/02/14	1	84.30	0	0.00	85.00	1	293	0.34%
2022/01/25	5	82.60	5	81.80	82.20	0	273	0.00%
2022/01/17	1	82.00	0	0.00	82.00	1	268	0.37%
2021/12/29	0	0.00	1	83.20	84.00	-1	321	-0.31%
2021/12/24	0	0.00	2	83.90	84.20	-2	360	-0.56%
2021/12/23	1	84.80	0	0.00	85.00	1	371	0.27%
2021/12/20	1	84.80	1	85.80	85.80	0	410	0.00%
2021/12/17	2	84.20	0	0.00	83.80	2	402	0.50%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/11/18	1	78.60	0	0.00	78.70	1	1,018	0.10%
2021/11/11	0	0.00	8	81.00	80.40	-8	1,098	-0.73%
2021/11/01	0	0.00	2.1	78.92	78.90	-2.1	1,130	-0.18%
2021/10/18	1	76.50	0	0.00	77.00	1	1,314	0.08%
2021/10/04	0.1	75.10	0	0.00	75.60	0.1	1,374	0.01%
2021/09/27	0	0.00	0	77.40	76.80	0	1,441	0.00%
2021/09/24	5	76.14	0	76.90	76.10	5	1,455	0.34%
2021/09/23	0	0.00	3	76.70	76.70	-3	1,517	-0.20%
2021/09/22	4	78.53	0	0.00	78.10	4	1,605	0.25%
2021/09/17	7	79.90	0	0.00	80.50	7	1,652	0.42%
2021/09/16	1	85.00	2	82.50	82.50	-1	1,479	-0.07%
2021/09/15	1	85.04	3	85.23	85.20	-2	1,455	-0.14%
2021/09/14	0	0.00	1	83.50	82.20	-1	1,443	-0.07%
2021/09/10	0	0.00	1	82.20	82.50	-1	1,434	-0.07%
2021/09/09	1	81.30	1	82.90	82.90	0	1,458	0.00%
2021/09/08	0	81.00	4	82.50	80.80	-4	1,450	-0.27%
2021/09/06	0	0.00	1	82.70	80.50	-1	1,437	-0.07%
2021/09/03	0	0.00	4	81.40	81.70	-4	1,429	-0.28%
2021/09/01	0	0.00	1	80.30	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	1	79.70	79.10	-1	1,399	-0.07%
2021/08/30	1	79.10	0	0.00	79.50	1	1,392	0.07%
2021/08/27	0	0.00	5	76.00	77.90	-5	1,383	-0.36%
2021/08/26	1	75.20	1	75.20	74.50	0	1,372	0.00%
2021/08/24	2	68.80	0	0.00	69.60	2	1,351	0.15%
2021/08/23	2	69.60	0	0.00	69.20	2	1,358	0.15%
2021/08/20	2	70.55	0	0.00	70.30	2	1,378	0.15%
2021/08/17	2	75.75	0.1	77.79	75.30	1.9	1,373	0.14%
2021/08/16	2	78.10	0	0.00	77.50	2	1,362	0.15%
2021/08/13	0	79.40	0	0.00	79.00	0	1,368	0.00%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/08/06	1	79.90	0	0.00	79.70	1	1,480	0.07%
2021/08/05	1	80.60	0	0.00	79.70	1	1,524	0.07%
2021/08/03	1	80.70	0	0.00	80.70	1	1,631	0.06%
2021/08/02	0	0.00	0.2	79.70	81.90	-0.2	1,670	-0.01%
2021/07/30	1	81.30	0	0.00	81.30	1	1,683	0.06%
2021/07/29	0.1	82.40	0	0.00	82.70	0.1	1,710	0.00%
2021/07/28	2	81.99	4	85.13	81.10	-2	1,732	-0.11%
2021/07/27	0.1	87.40	3.2	85.67	87.00	-3.1	1,730	-0.18%
2021/07/26	3.1	81.99	3	82.03	81.60	0.1	1,685	0.00%
2021/07/23	0	80.90	0	81.00	81.40	0	1,690	0.00%
2021/07/22	1	80.00	0	0.00	79.60	1	1,706	0.06%
2021/07/21	0	79.50	0	0.00	80.30	0	1,718	0.00%
2021/07/20	0	0.00	2	80.00	79.90	-2	1,732	-0.12%
2021/07/15	0	0.00	1	79.50	80.10	-1	1,959	-0.05%
2021/07/14	1	78.50	0	0.00	78.50	1	2,024	0.05%
2021/07/13	0.1	79.90	3	80.00	78.80	-3	2,113	-0.14%
2021/07/12	0.1	80.80	1	81.50	80.90	-0.9	2,158	-0.04%
2021/07/09	0	81.20	0	0.00	81.80	0	2,183	0.00%
2021/07/08	0	82.00	4	82.35	82.50	-4	2,224	-0.18%
2021/07/07	1	79.60	2	79.90	79.50	-1	2,203	-0.04%
2021/07/06	3	82.36	0	0.00	81.20	3	2,208	0.14%
2021/07/05	5	81.96	5.5	82.18	82.50	-0.5	2,203	-0.02%
2021/07/02	0	79.50	1	79.30	79.30	-1	2,183	-0.04%
2021/07/01	2	79.40	0	0.00	79.80	2	2,174	0.09%
2021/06/30	2	81.50	2	81.50	81.30	0	2,145	0.00%
2021/06/29	3	79.87	7	81.07	80.00	-4	2,074	-0.19%
2021/06/28	6	77.85	3	77.00	78.90	3	1,969	0.15%
2021/06/22	0.5	74.00	1	75.50	74.00	-0.5	1,879	-0.03%
2021/06/21	4	71.70	0	0.00	71.50	4	1,849	0.22%
2021/06/18	0	0.00	0.1	72.80	74.30	-0.1	1,839	0.00%
2021/06/11	1	73.70	0	0.00	73.70	1	1,791	0.06%
2021/06/03	1	77.01	2	77.50	77.90	-1	1,837	-0.05%
2021/06/02	0.1	75.00	2	77.10	78.20	-2	1,823	-0.11%
2021/05/31	2	76.20	0	0.00	75.20	2	1,795	0.11%
2021/05/28	5	73.76	3	75.10	74.00	2	1,772	0.11%
2021/05/26	0	72.80	0	0.00	72.70	0	1,735	0.00%
2021/05/21	0	0.00	1	72.80	73.50	-1	1,756	-0.06%
2021/05/20	1	72.80	2	72.20	71.50	-1	1,752	-0.06%
2021/05/19	3	77.23	0	75.40	75.80	3	1,734	0.17%
2021/05/18	0	0.00	2	73.90	74.10	-2	1,724	-0.12%
2021/05/17	0	70.00	0	68.00	67.40	0	1,719	0.00%
2021/05/14	0	71.90	3	71.50	71.80	-3	1,697	-0.18%
2021/05/13	3	72.20	0	0.00	71.70	3	1,672	0.18%
2021/05/12	5	75.55	4.1	75.72	77.10	1	1,626	0.06%
2021/05/11	9.1	84.24	8	86.09	80.40	1.1	1,580	0.07%
2021/05/10	6	82.98	4	83.40	83.40	2	1,519	0.13%
2021/05/07	2	80.55	0	0.00	80.80	2	1,483	0.13%
2021/05/05	3	82.00	4	82.68	82.90	-1	1,439	-0.07%
2021/05/04	1	87.40	8	80.00	80.90	-7	1,419	-0.49%
2021/05/03	8	87.53	0.4	87.40	85.00	7.6	1,378	0.55%
2021/04/29	3	86.25	5	87.86	88.30	-2	1,350	-0.15%
2021/04/28	4.1	87.61	2	85.70	86.00	2.1	1,336	0.16%
2021/04/27	1	87.92	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1	88.80	1	90.70	89.90	0	1,320	0.00%
2021/04/23	3.1	89.85	1.2	87.15	87.30	1.9	1,316	0.14%
2021/04/22	10.3	91.34	8	90.45	88.20	2.3	1,293	0.18%
2021/04/21	1.1	88.51	1	89.00	88.60	0.1	1,164	0.00%
2021/04/20	6.2	89.17	6	88.90	88.00	0.2	1,124	0.02%
2021/04/19	1	83.00	6	89.37	89.50	-5	1,070	-0.47%
2021/04/16	0	0.00	2	78.30	81.40	-2	981	-0.20%
2021/04/15	1	77.30	1	77.10	76.50	0	931	0.00%
2021/04/14	0	0.00	1	76.40	76.60	-1	905	-0.11%
2021/04/09	1	74.00	6	73.25	72.00	-5	918	-0.54%
2021/04/08	3	72.90	0	0.00	73.40	3	922	0.33%
2021/04/07	0	0.00	1	71.70	72.00	-1	917	-0.11%
2021/04/01	0	0.00	1	70.80	71.20	-1	992	-0.10%
2021/03/31	1	70.70	0	0.00	71.20	1	1,028	0.10%
2021/03/30	1	70.50	2	70.45	71.00	-1	1,050	-0.10%
2021/03/12	0	0.00	2	72.50	72.10	-2	1,406	-0.14%
2021/03/09	0	0.00	1	71.60	72.00	-1	1,370	-0.07%
2021/03/04	0	0.00	1	72.10	70.40	-1	1,339	-0.07%
2021/03/03	2	71.10	0	0.00	71.10	2	1,328	0.15%
2021/02/23	0	0.00	8	71.12	71.10	-8	1,272	-0.63%
2021/02/22	0	0.00	1	69.30	69.70	-1	1,253	-0.08%
2021/02/19	1	68.50	0	0.00	68.40	1	1,241	0.08%
2021/02/03	0	0.00	1	64.50	65.10	-1	1,188	-0.08%
2021/02/01	1	63.00	2	63.10	63.50	-1	1,181	-0.08%
2021/01/22	2	63.00	0	0.00	64.00	2	1,142	0.18%
2021/01/20	2	64.10	3	64.13	63.50	-1	1,120	-0.09%
2021/01/15	1	67.30	4	66.85	66.70	-3	1,070	-0.28%
2021/01/14	1	68.20	0	0.00	68.40	1	1,065	0.09%
2021/01/12	0	0.00	1	68.50	68.20	-1	1,033	-0.10%
2021/01/11	3	69.53	0	0.00	69.50	3	1,017	0.29%
2021/01/07	0	0.00	2	69.20	70.10	-2	987	-0.20%
2021/01/06	4	68.85	0	0.00	68.70	4	972	0.41%
2021/01/04	7	72.59	1	72.00	72.00	6	898	0.67%
2020/12/30	6	72.95	10	72.06	71.80	-4	851	-0.47%
2020/12/29	1	72.70	1	72.50	72.50	0	831	0.00%
2020/12/28	2	73.20	0	0.00	72.00	2	784	0.25%
2020/12/25	1	72.10	1	72.10	72.60	0	742	0.00%
2020/12/24	2	69.70	0	0.00	69.40	2	704	0.28%
2020/12/22	8	74.50	4	74.63	71.30	4	639	0.63%
2020/12/21	11	70.80	3	71.17	71.60	8	504	1.59%
2020/12/17	0	0.00	4	65.25	65.50	-4	414	-0.97%
2020/12/16	0	0.00	1	63.70	64.60	-1	410	-0.24%
2020/12/15	1	64.90	7	63.36	63.00	-6	392	-1.53%
2020/12/14	0	0.00	2	63.50	63.90	-2	364	-0.55%
2020/12/11	0	0.00	5	63.20	62.30	-5	346	-1.44%
2020/12/10	5	62.20	0	0.00	61.50	5	325	1.54%
2020/11/17	0	0.00	1	57.80	58.20	-1	300	-0.33%
2020/10/27	0	0.00	2	57.90	57.80	-2	355	-0.56%
2020/10/26	2	57.45	7	57.31	57.40	-5	355	-1.41%
2020/10/23	6	56.78	3	56.67	56.90	3	356	0.84%
2020/10/22	1	55.30	0	0.00	55.10	1	351	0.28%
2020/10/21	1	56.10	0	0.00	56.30	1	334	0.30%
2020/10/19	1	56.60	0	0.00	57.00	1	332	0.30%
2020/09/24	2	55.70	0	0.00	55.70	2	344	0.58%
2020/09/15	0	0.00	1	57.10	57.30	-1	349	-0.29%
2020/09/03	0	0.00	3	57.00	57.20	-3	361	-0.83%
2020/08/31	0	0.00	6	56.62	57.00	-6	355	-1.69%
2020/08/27	1	55.80	0	0.00	56.00	1	354	0.28%
2020/08/25	0	0.00	3	55.90	55.80	-3	352	-0.85%
2020/08/24	5	55.90	0	0.00	56.10	5	354	1.41%
2020/08/18	0	0.00	1	57.10	57.50	-1	328	-0.30%
2020/08/17	0	0.00	5	56.80	56.90	-5	322	-1.55%
2020/08/12	1	55.50	3.5	55.10	55.50	-2.5	309	-0.81%
2020/08/11	0	0.00	1	55.60	55.20	-1	305	-0.33%
2020/08/06	0	0.00	1	54.20	54.20	-1	280	-0.36%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/30	3	52.10	1	52.20	52.20	2	281	0.71%
2020/07/15	0	0.00	1	52.80	52.80	-1	318	-0.31%
2020/07/09	0	0.00	2	52.60	52.70	-2	354	-0.56%
2020/07/07	0	0.00	5	52.50	52.50	-5	355	-1.41%
2020/07/01	0	0.00	3	52.47	52.00	-3	381	-0.79%
2020/06/30	0	0.00	2	51.90	52.00	-2	382	-0.52%
2020/06/29	0	0.00	1	51.30	51.50	-1	390	-0.26%
2020/06/24	1	54.30	1	54.80	54.80	0	385	0.00%
2020/06/23	0.4	58.00	0	0.00	54.30	0.4	390	0.10%
2020/06/22	2	54.40	0	0.00	54.20	2	397	0.50%
2020/06/19	3	54.83	0	0.00	54.70	3	416	0.72%
2020/06/18	1	55.20	0	0.00	55.10	1	444	0.22%
2020/06/17	1	55.00	0	0.00	55.30	1	465	0.21%
2020/06/16	0	0.00	2	55.15	55.30	-2	481	-0.42%
2020/06/15	2	54.35	0	0.00	54.10	2	490	0.41%
2020/06/12	7	54.30	5	54.50	54.50	2	504	0.40%
2020/06/11	0	0.00	3	54.80	55.00	-3	510	-0.59%
2020/06/09	5	54.80	0	0.00	55.10	5	532	0.94%
2020/06/05	8	54.00	0	0.00	54.00	8	542	1.48%
2020/06/03	0.1	53.90	0	0.00	54.10	0.1	588	0.02%
2020/05/25	1	52.00	0	0.00	52.40	1	606	0.16%
2020/04/24	10	49.75	0	0.00	49.70	10	607	1.65%
2020/04/14	1	48.40	0	0.00	48.60	1	560	0.18%
2020/04/08	1	47.35	0	0.00	49.20	1	545	0.18%
2020/03/25	1	44.45	0	0.00	45.40	1	501	0.20%
2020/03/20	1	46.20	2.5	45.61	45.40	-1.5	436	-0.34%
2020/03/19	0	0.00	1	45.75	45.00	-1	421	-0.24%
2020/03/16	0	0.00	1	49.80	49.75	-1	388	-0.26%
2020/03/11	0	0.00	8	52.00	51.60	-8	350	-2.28%
2020/03/10	1	51.70	0	0.00	51.70	1	343	0.29%
2020/03/09	0	0.00	1	53.10	52.40	-1	332	-0.30%
2020/03/02	0	0.00	0.1	54.40	54.40	-0.1	289	-0.03%
2020/02/27	0	0.00	1	54.20	54.30	-1	300	-0.33%
2020/02/17	1	53.20	0	0.00	53.50	1	281	0.36%
2020/02/14	0	0.00	27.2	53.32	53.40	-27.2	286	-9.51%
2020/02/07	1	53.10	0	0.00	53.20	1	307	0.33%
2020/02/06	1	53.20	0	0.00	53.60	1	320	0.31%
2020/01/30	0	0.00	1	52.80	52.60	-1	332	-0.30%
2020/01/20	0	0.00	1	54.20	54.30	-1	323	-0.31%
2019/12/30	2	53.40	0	53.40	53.20	2	369	0.53%
2019/12/19	1	53.80	0	0.00	53.90	1	400	0.25%
2019/11/29	0	0.00	5	54.00	54.10	-5	665	-0.75%
2019/11/26	0	0.00	3	54.50	54.80	-3	669	-0.45%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/21	5	53.30	0	0.00	53.30	5	663	0.75%
2019/11/20	0	0.00	1	52.70	53.30	-1	664	-0.15%
2019/11/14	1	52.40	1	52.30	52.30	0	655	0.00%
2019/11/13	4	52.63	0	0.00	52.50	4	654	0.61%
2019/11/08	0	0.00	1	53.90	53.80	-1	634	-0.16%
2019/11/06	0	0.00	1	53.80	53.50	-1	628	-0.16%
2019/11/05	0	0.00	1	53.90	53.80	-1	627	-0.16%
2019/11/04	0	0.00	1	52.60	52.60	-1	616	-0.16%
2019/10/30	2	52.00	0	0.00	51.90	2	620	0.32%
2019/10/28	1	52.00	0	0.00	52.10	1	616	0.16%
2019/10/22	4	51.85	0	0.00	51.80	4	611	0.65%
2019/09/26	1	52.40	0	0.00	52.10	1	593	0.17%
2019/09/25	3	52.77	4	53.20	52.00	-1	597	-0.17%
2019/09/24	2	53.50	0	0.00	53.40	2	584	0.34%
2019/09/23	1	53.20	0	0.00	53.60	1	590	0.17%
2019/09/18	2	54.00	0	0.00	54.90	2	366	0.55%
2019/09/12	2	54.90	0	0.00	54.60	2	347	0.58%
2019/09/05	4	54.23	0	0.00	54.40	4	337	1.18%
2019/08/26	1	55.50	0	0.00	55.50	1	323	0.31%
2019/08/15	1	55.90	0	0.00	56.20	1	336	0.30%
2019/08/06	1	55.90	0	0.00	55.80	1	351	0.28%
2019/08/05	1	56.90	0	0.00	56.40	1	349	0.29%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/23	1	57.20	0	0.00	57.50	1	344	0.29%
2019/07/18	1	57.20	0	0.00	57.50	1	341	0.29%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/03	1	58.60	0	0.00	58.50	1	304	0.33%
2019/07/01	0	0.00	3	59.67	59.40	-3	291	-1.03%
2019/06/28	2	62.85	0	0.00	62.90	2	275	0.73%
2019/06/27	1	63.10	0	0.00	63.30	1	261	0.38%
2019/06/26	1.1	63.56	0	0.00	63.50	1.1	255	0.43%
2019/06/24	2	63.60	0	0.00	63.80	2	250	0.80%
2019/06/20	1	63.50	0	0.00	63.60	1	245	0.41%
2019/06/19	0	0.00	1	63.20	63.90	-1	247	-0.40%
2019/06/12	1	62.50	0	0.00	62.50	1	257	0.39%
2019/05/03	1	60.60	0	0.00	60.70	1	218	0.46%
2019/04/12	1	60.30	0	0.00	60.40	1	223	0.45%
2019/03/27	1	60.60	0	0.00	60.30	1	210	0.47%
2019/03/19	2	59.70	0	0.00	59.50	2	193	1.03%
2019/02/18	0	0.00	3	58.53	58.40	-3	181	-1.65%
2019/02/13	1	59.10	0	0.00	59.00	1	173	0.58%
2019/02/11	8	58.70	0	0.00	58.20	8	171	4.67%
2019/01/25	2	58.10	0	0.00	58.20	2	167	1.19%
2018/12/27	4	58.10	0	0.00	58.10	4	214	1.87%
2018/12/21	0	0.00	3	58.00	58.30	-3	217	-1.38%
2018/12/03	1	59.00	0	0.00	58.80	1	229	0.44%
2018/11/15	2	59.70	0	0.00	59.90	2	230	0.87%
2018/11/09	2	59.80	0	0.00	59.70	2	238	0.84%
2018/11/08	6	60.05	0	0.00	59.90	6	241	2.48%
2018/10/08	1	60.00	0	0.00	59.90	1	223	0.45%
2018/10/05	1	60.00	0	0.00	59.90	1	229	0.44%
2018/09/04	1	58.10	0	0.00	58.00	1	313	0.32%
2018/07/19	1	54.10	0	0.00	54.10	1	306	0.33%
2018/07/13	0	0.00	3	54.20	54.60	-3	302	-0.99%
2018/07/10	0	0.00	2	54.70	55.00	-2	298	-0.67%
2018/07/05	0	0.00	2	58.20	58.30	-2	287	-0.69%
2018/06/22	2	59.20	0	0.00	59.00	2	259	0.77%
2018/06/14	6	59.20	0	0.00	59.20	6	223	2.68%
2018/06/05	1	57.90	0	0.00	57.70	1	235	0.42%
2018/05/08	1	59.60	0	0.00	59.60	1	309	0.32%
2018/04/25	1	59.00	0	0.00	59.20	1	335	0.30%
2018/04/17	0	0.00	1	59.00	58.70	-1	404	-0.25%
2018/04/12	2	58.65	0	0.00	58.80	2	466	0.43%
2018/04/10	3	58.80	0	0.00	58.80	3	482	0.62%
2018/04/09	0	0.00	6	58.08	59.40	-6	499	-1.20%
2018/03/31	1	59.30	0	0.00	59.50	1	548	0.18%
2018/03/28	1	59.20	0	0.00	58.60	1	595	0.17%
2018/03/26	1	58.40	0	0.00	58.40	1	599	0.17%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/03/20	2	58.70	0	0.00	59.00	2	610	0.33%
2018/03/01	0	0.00	1	66.50	62.90	-1	559	-0.18%
2018/02/27	0	0.00	4	61.20	61.50	-4	549	-0.73%
2018/01/11	0	0.00	11	59.20	60.80	-11	442	-2.49%
2018/01/10	1	60.10	29	58.51	59.80	-28	421	-6.65%
2018/01/09	20	55.90	0	0.00	56.90	20	372	5.37%