官田鋼 (2017)-合庫-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	14.88	0	0.00	14.85	15	1,043	1.44%
2024/04/24	35	14.99	0	0.00	15.05	35	1,036	3.38%
2024/04/23	22	15.08	10	15.05	15.00	12	1,031	1.16%
2024/04/22	65	15.09	0	0.00	15.10	65	1,032	6.30%
2024/04/19	1	14.85	12	14.93	15.20	-11	1,029	-1.07%
2024/04/18	0	0.00	1	15.20	15.10	-1	994	-0.10%
2024/04/17	10	15.15	0	0.00	15.00	10	958	1.04%
2024/04/16	0	0.00	1	14.05	14.10	-1	937	-0.11%
2024/04/12	1	14.40	0	0.00	14.40	1	947	0.11%
2024/04/11	0	0.00	2	14.70	14.65	-2	941	-0.21%
2024/04/03	1	14.30	1	13.95	14.05	0	821	0.00%
2024/03/29	4	13.73	1	13.70	13.75	3	815	0.37%
2024/03/28	0	0.00	50	13.80	13.85	-50	847	-5.90%
2024/03/21	0	0.00	1.1	14.05	14.15	-1.1	1,037	-0.11%
2024/03/20	0	0.00	10	14.00	13.90	-10	1,223	-0.82%
2024/03/14	0	0.00	40	14.31	14.25	-40	1,235	-3.24%
2024/03/13	0	0.00	4	14.25	14.15	-4	1,250	-0.32%
2024/03/11	0	0.00	1	14.35	14.30	-1	1,255	-0.08%
2024/03/08	10	14.20	0	0.00	14.25	10	1,268	0.79%
2024/03/05	3	14.32	0	0.00	14.25	3	1,286	0.23%
2024/03/01	0	0.00	11	14.35	14.30	-11	1,274	-0.86%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	4	14.63	0	0.00	14.55	4	1,363	0.29%
2024/02/22	4	14.85	0	0.00	14.95	4	1,370	0.29%
2024/02/21	4	14.93	0	0.00	14.95	4	1,392	0.29%
2024/02/20	4	15.05	0	0.00	15.05	4	1,398	0.29%
2024/02/19	4	15.40	0	0.00	15.35	4	1,389	0.29%
2024/02/15	2	15.10	102	15.45	15.40	-100	1,362	-7.34%	大賣/
2024/02/05	0	0.00	14	15.05	15.20	-14	1,335	-1.05%
2024/02/02	6	15.08	10	14.95	14.95	-4	1,325	-0.30%
2024/02/01	4	15.25	0	0.00	15.20	4	1,318	0.30%
2024/01/30	0	0.00	3	15.50	15.40	-3	1,304	-0.23%
2024/01/29	0	0.00	7	15.06	15.55	-7	1,292	-0.54%
2024/01/26	0	0.00	30	14.80	14.80	-30	1,255	-2.39%
2024/01/25	0	0.00	6	15.10	14.85	-6	1,251	-0.48%
2024/01/23	10	14.45	0	0.00	14.45	10	1,240	0.81%
2024/01/18	10	14.45	0	0.00	14.40	10	1,231	0.81%
2024/01/17	5	14.48	0	0.00	14.40	5	1,232	0.41%
2024/01/16	2	14.65	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	6	15.10	15.05	-6	1,218	-0.49%
2024/01/12	10	14.75	0	0.00	14.80	10	1,208	0.83%
2024/01/10	14	14.41	0	0.00	14.35	14	1,212	1.15%
2024/01/09	5	14.62	0	0.00	14.60	5	1,209	0.41%
2024/01/08	2	14.98	0	0.00	14.95	2	1,206	0.17%
2024/01/05	2	14.85	0	0.00	14.85	2	1,222	0.16%
2024/01/04	2	14.90	2	14.88	14.90	0	1,232	0.00%
2024/01/03	2	14.75	56	14.75	14.80	-54	1,232	-4.38%
2024/01/02	2	15.00	0	0.00	14.90	2	1,228	0.16%
2023/12/27	0	0.00	1	15.10	15.05	-1	1,232	-0.08%
2023/12/26	0	0.00	1	15.05	15.00	-1	1,251	-0.08%
2023/12/25	3	15.23	0	0.00	15.00	3	1,366	0.22%
2023/12/22	8	14.91	0	0.00	14.90	8	1,347	0.59%
2023/12/18	1	15.40	0	0.00	15.25	1	1,284	0.08%
2023/12/15	2	15.65	2	15.80	15.80	0	1,203	0.00%
2023/12/13	4	14.80	0	0.00	14.85	4	1,052	0.38%
2023/12/12	2	15.00	0	0.00	14.85	2	1,070	0.19%
2023/12/07	5	15.50	0	0.00	15.45	5	1,067	0.47%
2023/12/06	5	15.40	0	0.00	15.60	5	1,059	0.47%
2023/12/05	3	15.70	0	0.00	15.55	3	1,038	0.29%
2023/12/04	2	15.20	14.5	15.38	15.50	-12.5	1,022	-1.22%
2023/12/01	0	0.00	9	14.94	14.90	-9	988	-0.91%
2023/11/27	12	14.57	0	0.00	14.60	12	968	1.24%
2023/11/21	70	14.17	0	0.00	14.10	70	866	8.08%
2023/11/20	1	13.90	5	13.85	13.95	-4	845	-0.48%
2023/11/17	5	13.60	1	13.50	13.45	4	815	0.49%
2023/11/16	1	13.45	2	13.30	13.45	-1	803	-0.12%
2023/11/15	10	13.25	0	0.00	13.25	10	803	1.24%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/10/31	2	13.20	0	0.00	13.10	2	960	0.21%
2023/10/30	0	0.00	0.2	13.25	13.30	-0.2	991	-0.02%
2023/10/27	25	13.30	0	0.00	13.30	25	1,000	2.50%
2023/10/26	15	13.40	0	0.00	13.40	15	1,010	1.48%
2023/10/19	30	13.40	0	0.00	13.30	30	1,015	2.96%
2023/10/18	0	0.00	20	13.55	13.40	-20	1,020	-1.96%
2023/10/16	77	13.99	0	0.00	14.00	77	1,036	7.43%
2023/10/13	3.1	13.65	0	0.00	13.80	3.1	1,041	0.30%
2023/10/12	100	13.50	0	0.00	13.60	100	1,038	9.63%
2023/10/11	1	13.40	2	13.35	13.35	-1	1,033	-0.10%
2023/10/05	2	13.40	0	0.00	13.40	2	1,052	0.19%
2023/10/02	10	13.56	168	13.62	13.65	-158	1,056	-14.95%	大賣/鉅額交易
2023/09/28	2	13.15	202	13.52	13.45	-200	1,041	-19.20%	大賣/鉅額交易
2023/09/27	2	14.00	0	0.00	13.85	2	936	0.21%
2023/09/20	0	0.00	34	15.30	15.05	-34	952	-3.57%
2023/09/19	2	15.60	0	0.00	15.55	2	945	0.21%
2023/09/15	0	0.00	50	15.25	15.30	-50	1,071	-4.67%
2023/09/13	0	0.00	1	14.55	14.55	-1	1,158	-0.09%
2023/08/29	0	0.00	0.1	13.90	13.75	-0.1	1,236	0.00%
2023/08/25	0	0.00	2	14.25	14.20	-2	1,274	-0.16%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/09	0	0.00	1	17.00	17.10	-1	1,221	-0.08%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/02	0	0.00	1	17.50	17.30	-1	1,177	-0.08%
2023/07/20	0	0.00	2	17.35	17.40	-2	1,155	-0.17%
2023/07/17	0	0.00	2	16.45	16.45	-2	1,160	-0.17%
2023/07/13	6	16.94	0	0.00	16.85	6	1,159	0.52%
2023/07/12	1	17.15	0	0.00	17.00	1	1,159	0.09%
2023/06/27	1	17.25	0	0.00	17.25	1	1,202	0.08%
2023/06/26	2	17.80	0.5	17.50	17.55	1.5	1,192	0.13%
2023/06/21	4	17.73	2.5	17.88	17.60	1.5	1,165	0.13%
2023/06/20	1	17.85	0	0.00	17.80	1	1,050	0.10%
2023/06/16	0	0.00	5	16.60	16.60	-5	1,066	-0.47%
2023/06/13	2	16.30	0	0.00	16.35	2	1,251	0.16%
2023/06/02	0	0.00	1	17.15	17.10	-1	1,562	-0.06%
2023/06/01	3	17.18	0	0.00	17.10	3	1,577	0.19%
2023/05/29	3	17.30	0	0.00	17.20	3	1,590	0.19%
2023/05/18	0	0.00	0.2	17.40	17.40	-0.2	1,893	-0.01%
2023/05/17	0	0.00	1	17.60	17.45	-1	1,920	-0.05%
2023/05/10	0	0.00	3	17.35	17.55	-3	1,990	-0.15%
2023/05/03	0	0.00	2	17.65	17.50	-2	2,113	-0.09%
2023/04/25	4	18.15	0	0.00	17.65	4	2,138	0.19%
2023/04/18	0	0.00	1	17.95	17.90	-1	2,131	-0.05%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/10	0	0.00	1	17.75	17.80	-1	2,013	-0.05%
2023/03/31	0	0.00	1	18.55	18.30	-1	1,989	-0.05%
2023/03/30	0	0.00	1	18.25	18.30	-1	2,007	-0.05%
2023/03/29	2	18.20	0	0.00	18.25	2	2,072	0.10%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/24	0	0.00	1	18.50	18.45	-1	2,057	-0.05%
2023/03/23	0	0.00	2	18.80	18.75	-2	2,081	-0.10%
2023/03/22	5	19.17	0	0.00	19.15	5	2,076	0.24%
2023/03/21	6	19.42	0	0.00	19.15	6	2,070	0.29%
2023/03/20	3	18.10	0.1	18.10	18.35	2.9	1,978	0.15%
2023/03/16	6.1	17.10	0	0.00	17.15	6.1	1,899	0.32%
2023/03/15	16	19.37	0.6	19.00	19.00	15.4	1,773	0.87%
2023/03/14	3	20.00	3	20.20	19.65	0	1,674	0.00%
2023/03/13	0	0.00	13	19.68	20.00	-13	1,598	-0.81%
2023/03/10	0	0.00	4	19.66	19.50	-4	1,523	-0.26%
2023/03/07	3	19.05	0	0.00	19.25	3	1,424	0.21%
2023/03/02	0	0.00	1	18.40	18.35	-1	1,347	-0.07%
2023/02/24	0	0.00	2.1	18.86	19.10	-2.1	1,295	-0.16%
2023/02/23	0	0.00	2	18.65	18.60	-2	1,231	-0.16%
2023/02/21	2	18.80	0	0.00	18.15	2	1,125	0.18%
2023/02/20	1	18.60	0	0.00	18.80	1	1,090	0.09%
2023/02/17	1	18.40	2	18.48	18.60	-1	1,065	-0.09%
2023/02/16	1	18.15	5	18.05	18.10	-4	1,032	-0.39%
2023/02/15	1	17.25	3	17.30	17.20	-2	975	-0.21%
2023/02/14	2	17.03	2	17.05	17.20	0	941	0.00%
2023/02/13	2	16.20	2.1	16.14	16.30	-0.1	889	-0.01%
2023/02/09	0	0.00	1	15.95	15.90	-1	858	-0.12%
2023/02/08	0	0.00	2	15.85	15.95	-2	854	-0.23%
2023/02/07	7	15.96	0	0.00	15.90	7	843	0.83%
2023/02/06	2	16.00	3	15.67	16.00	-1	816	-0.12%
2023/02/02	3	15.48	1	15.60	15.60	2	785	0.25%
2023/01/31	0	0.00	0.7	15.05	15.15	-0.7	689	-0.10%
2023/01/10	0	0.00	0.6	14.65	14.10	-0.6	640	-0.10%
2023/01/09	0	0.00	1	14.20	14.10	-1	581	-0.17%
2022/12/30	1	14.00	0	0.00	13.85	1	590	0.17%
2022/12/23	0	0.00	0.1	14.35	14.20	-0.1	575	-0.01%
2022/12/22	0	0.00	1	14.35	14.35	-1	571	-0.17%
2022/12/21	0	0.00	5	14.56	14.40	-5	554	-0.90%
2022/12/16	2	13.90	0	0.00	13.80	2	484	0.41%
2022/12/15	2	14.45	2	13.91	14.15	0	479	-0.01%
2022/12/14	2	13.80	2	13.75	13.75	0	443	0.00%
2022/12/13	2	13.65	0	0.00	13.75	2	431	0.46%
2022/11/15	1	12.85	1	13.15	13.20	0	532	0.00%
2022/11/08	0	0.00	0.1	12.55	12.50	-0.1	746	-0.02%
2022/10/31	0	0.00	0.2	12.10	12.05	-0.2	796	-0.03%
2022/10/18	0	0.00	0.6	12.15	12.15	-0.6	904	-0.07%
2022/10/13	0.4	11.70	0	0.00	11.55	0.4	898	0.04%
2022/10/05	0	0.00	0.6	13.10	13.10	-0.6	930	-0.06%
2022/09/13	0	0.00	0	14.05	14.05	0	971	0.00%
2022/08/24	2	14.35	0	0.00	14.00	2	940	0.21%
2022/08/17	10	14.19	10.2	14.30	14.15	-0.2	866	-0.02%
2022/08/15	0	0.00	12	13.85	13.95	-12	767	-1.56%
2022/08/12	0	0.00	10	12.80	12.70	-10	692	-1.44%
2022/08/04	10	12.15	0	0.00	12.10	10	690	1.45%
2022/08/02	1	12.75	0	0.00	12.45	1	694	0.14%
2022/08/01	0	0.00	2	13.00	13.10	-2	684	-0.29%
2022/07/18	0	0.00	1	11.75	11.80	-1	824	-0.12%
2022/07/15	12	11.64	1	11.65	11.65	11	839	1.31%
2022/07/14	0	0.00	1	12.10	11.95	-1	864	-0.12%
2022/07/13	2	13.50	0	0.00	13.45	2	882	0.23%
2022/06/30	0	0.00	20	13.13	13.20	-20	1,376	-1.45%
2022/06/29	1	13.55	1	13.65	13.60	0	1,369	0.00%
2022/06/17	0.2	14.50	0	0.00	14.45	0.2	1,463	0.01%
2022/06/15	2	15.30	2	15.25	15.05	0	1,513	0.00%
2022/06/02	1	15.65	0	0.00	15.75	1	1,720	0.06%
2022/05/11	0.2	15.55	0	0.00	15.60	0.2	2,095	0.01%
2022/05/10	10	15.45	0	0.00	15.70	10	2,116	0.47%
2022/05/09	1	15.65	15	15.75	15.45	-14	2,179	-0.64%
2022/04/27	1	16.40	1	16.90	16.90	0	2,156	0.00%
2022/04/26	2	17.25	0	0.00	17.20	2	2,128	0.09%
2022/04/22	1.3	18.70	0	0.00	18.55	1.3	2,078	0.06%
2022/04/20	2	18.90	0	0.00	18.85	2	2,076	0.10%
2022/04/18	0.4	19.40	16	19.37	19.05	-15.6	2,041	-0.76%
2022/04/15	26	20.33	1.2	20.44	20.00	24.8	2,010	1.23%
2022/04/14	15	20.30	0	0.00	20.40	15	1,964	0.76%
2022/04/13	2	20.15	5.5	20.11	20.50	-3.5	1,734	-0.20%
2022/04/11	0	0.00	1	19.55	19.20	-1	1,614	-0.06%
2022/04/01	0	0.00	5	19.26	19.30	-5	1,581	-0.32%
2022/03/31	0	0.00	3	19.40	19.35	-3	1,591	-0.19%
2022/03/28	3	19.25	0	0.00	19.30	3	1,576	0.19%
2022/03/25	5	19.90	0	0.00	19.85	5	1,645	0.30%
2022/03/21	0	0.00	6.6	19.98	19.95	-6.6	1,673	-0.39%
2022/03/18	1	19.10	0	0.00	19.25	1	1,639	0.06%
2022/03/11	0	0.00	0.4	19.65	19.70	-0.4	1,663	-0.03%
2022/03/10	0	0.00	10.1	18.89	19.35	-10.1	1,649	-0.61%
2022/03/08	16	20.04	1	19.05	18.45	15	1,629	0.92%
2022/03/07	22	19.90	0	0.00	19.80	22	1,539	1.43%
2022/03/02	0	0.00	2	19.80	20.05	-2	1,460	-0.14%
2022/02/24	31	18.53	0	0.00	18.25	31	1,417	2.19%
2022/02/23	0	0.00	2	18.90	18.95	-2	1,422	-0.14%
2022/02/22	5	18.65	0	0.00	18.95	5	1,440	0.35%
2022/02/21	1	19.20	1	18.80	19.15	0	1,430	0.00%
2022/02/09	4	19.88	0	0.00	19.40	4	1,647	0.24%
2022/01/18	1	18.20	0	0.00	18.15	1	1,630	0.06%
2022/01/13	1	18.60	0	0.00	18.55	1	1,708	0.06%
2022/01/05	0	0.00	2	19.75	19.65	-2	1,760	-0.11%
2021/12/28	0.9	19.95	0	0.00	19.90	0.9	1,893	0.05%
2021/12/21	2.1	20.49	1	21.10	20.70	1.1	1,975	0.06%
2021/12/20	0	0.00	2	20.75	21.00	-2	1,917	-0.10%
2021/12/17	0	0.00	1	20.40	20.25	-1	1,866	-0.05%
2021/12/14	0	0.00	20	19.70	19.70	-20	1,915	-1.04%
2021/12/13	0	0.00	2.1	20.10	20.30	-2.1	1,912	-0.11%
2021/12/10	1	19.80	0	0.00	19.95	1	1,903	0.05%
2021/12/09	20	20.20	0	0.00	20.20	20	1,924	1.04%
2021/12/08	0	0.00	4	20.51	20.15	-4	1,963	-0.20%
2021/12/07	1	20.20	0	0.00	20.25	1	1,974	0.05%
2021/12/06	0	0.00	1	19.95	20.00	-1	1,980	-0.05%
2021/12/02	0	0.00	1	20.10	19.90	-1	2,008	-0.05%
2021/11/30	1	19.80	0	0.00	19.85	1	2,070	0.05%
2021/11/29	0	0.00	3	19.40	19.50	-3	2,096	-0.14%
2021/11/26	1	19.85	0	0.00	19.95	1	2,145	0.05%
2021/11/24	1	20.40	1	20.70	20.55	0	2,229	0.00%
2021/11/19	2	19.20	1	19.20	19.15	1	2,368	0.04%
2021/11/18	2	19.50	3	19.75	19.65	-1	2,383	-0.04%
2021/11/17	1	19.75	0	0.00	19.75	1	2,419	0.04%
2021/11/16	3	19.75	0	0.00	19.75	3	2,446	0.12%
2021/11/15	0.2	20.10	0	0.00	20.15	0.2	2,448	0.01%
2021/11/11	3	20.95	4	21.15	20.90	-1	2,566	-0.04%
2021/11/10	2	20.73	0	0.00	20.70	2	2,548	0.08%
2021/11/09	0	0.00	2	20.75	20.90	-2	2,623	-0.08%
2021/11/08	11	21.60	11	21.30	21.30	0	2,693	0.00%
2021/11/05	0	0.00	2	20.15	20.20	-2	2,696	-0.07%
2021/11/03	0	0.00	2	21.00	20.80	-2	2,771	-0.07%
2021/11/01	3	20.40	0	0.00	20.35	3	2,834	0.11%
2021/10/25	0	0.00	1	20.25	20.40	-1	3,119	-0.03%
2021/10/22	1	20.00	0	0.00	19.90	1	3,218	0.03%
2021/10/20	2	20.85	0	0.00	20.45	2	3,336	0.06%
2021/10/19	2	20.90	1	21.15	20.90	1	3,450	0.03%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/13	1	20.15	1	20.40	19.80	0	4,383	0.00%
2021/10/12	1	19.85	0	0.00	19.95	1	4,543	0.02%
2021/10/07	1	21.80	0	0.00	21.50	1	5,189	0.02%
2021/10/06	1	20.70	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	1.2	21.50	21.50	-1.2	7,003	-0.02%
2021/10/04	1.2	20.09	0	0.00	20.20	1.2	7,529	0.02%
2021/10/01	1	21.90	0	0.00	21.80	1	8,183	0.01%
2021/09/30	0	0.00	1	22.30	23.05	-1	8,667	-0.01%
2021/09/29	3	21.67	0	0.00	22.00	3	9,754	0.03%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/24	0	0.00	5	22.15	22.15	-5	12,434	-0.04%
2021/09/23	0	0.00	2	21.85	21.85	-2	12,779	-0.02%
2021/09/22	2.2	21.58	0	0.00	21.40	2.2	13,972	0.02%
2021/09/15	6	23.56	0	0.00	23.70	6	15,401	0.04%
2021/09/14	4	23.75	0	0.00	23.80	4	16,146	0.02%
2021/09/13	1	24.55	1	24.60	24.50	0	16,262	0.00%
2021/09/10	0	0.00	10	24.30	23.75	-10	16,320	-0.06%
2021/09/08	10	24.52	0	0.00	23.55	10	16,626	0.06%
2021/09/07	0	0.00	3	23.95	24.05	-3	16,740	-0.02%
2021/09/03	0.3	25.00	0	0.00	24.70	0.3	16,851	0.00%
2021/09/02	4	25.20	1	25.45	25.20	3	16,917	0.02%
2021/09/01	0	0.00	12	26.40	26.40	-12	16,973	-0.07%
2021/08/31	3	26.32	3	26.33	26.75	0	17,004	0.00%
2021/08/27	2	25.70	0	0.00	25.95	2	17,679	0.01%
2021/08/26	7	26.89	9.7	26.97	26.10	-2.7	17,835	-0.01%
2021/08/25	4	25.43	0	25.40	25.40	4	18,075	0.02%
2021/08/24	3	25.08	3	25.32	25.60	0	18,329	0.00%
2021/08/23	1	25.95	1	26.10	25.45	0	18,911	0.00%
2021/08/20	3	24.72	3.2	24.98	24.90	-0.2	19,162	0.00%
2021/08/19	0	0.00	2	24.95	24.50	-2	19,463	-0.01%
2021/08/18	1	25.60	1	24.30	25.85	0	19,469	0.00%
2021/08/17	3.7	25.31	6	24.74	24.25	-2.3	19,438	-0.01%
2021/08/16	13	26.38	11	27.14	26.10	2	19,460	0.01%
2021/08/13	8	27.25	6	27.13	26.75	2	19,555	0.01%
2021/08/12	0	0.00	2	27.50	28.40	-2	19,668	-0.01%
2021/08/11	52	26.22	1	26.60	26.25	51	19,728	0.26%
2021/08/10	1	26.95	20	27.23	27.00	-19	19,768	-0.10%
2021/08/09	0	0.00	1	28.45	27.50	-1	19,854	-0.01%
2021/08/06	6	27.83	2	27.58	27.35	4	19,920	0.02%
2021/08/05	2	27.50	0	0.00	27.20	2	20,080	0.01%
2021/08/03	2	28.88	5	28.75	28.75	-3	20,777	-0.01%
2021/08/02	1	29.10	10	28.83	29.35	-9	21,196	-0.04%
2021/07/30	14	30.10	1	29.25	28.70	13	21,203	0.06%
2021/07/29	1	28.70	0.1	28.50	29.20	0.9	21,152	0.00%
2021/07/28	1	28.05	11	28.01	27.60	-10	21,127	-0.05%
2021/07/27	1.1	28.55	9	28.51	27.80	-7.9	21,060	-0.04%
2021/07/26	0	0.00	6	29.03	29.40	-6	21,034	-0.03%
2021/07/23	1	29.45	1	29.05	29.00	0	21,075	0.00%
2021/07/22	3	28.32	5	29.10	28.25	-2	21,086	-0.01%
2021/07/21	7	30.20	8	31.73	29.30	-1	21,006	0.00%
2021/07/20	9.3	31.32	0	0.00	31.25	9.3	20,880	0.04%
2021/07/19	13	32.50	5	33.08	32.20	8	20,817	0.04%
2021/07/16	4	31.10	1	31.20	30.95	3	21,167	0.01%
2021/07/15	5	31.08	11	31.50	32.00	-6	21,873	-0.03%
2021/07/14	20	30.90	28	30.49	29.70	-8	22,403	-0.04%
2021/07/13	78	33.37	9	32.78	32.60	69	22,402	0.31%
2021/07/12	51	35.03	80	36.12	36.20	-29	21,892	-0.13%
2021/07/09	15	32.70	26	34.03	33.10	-11	21,079	-0.05%
2021/07/08	18	32.97	39	32.77	32.75	-21	20,867	-0.10%
2021/07/07	20	32.14	4	33.00	31.90	16	20,350	0.08%
2021/07/06	30	33.54	43	34.08	32.95	-13	20,180	-0.06%
2021/07/05	20	31.37	17	31.83	32.25	3	19,822	0.02%
2021/07/02	29	29.86	29	29.83	29.35	0	19,036	0.00%
2021/07/01	89	31.72	159	31.23	30.50	-70	18,846	-0.37%	大賣/
2021/06/30	46	31.51	22.1	32.07	32.10	23.9	17,852	0.13%
2021/06/29	102.1	28.66	42.4	29.15	29.20	59.7	17,581	0.34%	大買/
2021/06/28	16	25.12	165.1	26.09	26.55	-149.1	16,386	-0.91%	大賣/鉅額交易
2021/06/25	31	24.25	38	24.70	24.15	-7	15,698	-0.04%
2021/06/24	11	23.63	119	24.59	23.55	-108	15,425	-0.70%	大賣/鉅額交易
2021/06/23	53	23.73	9	24.79	22.50	44	15,035	0.29%
2021/06/22	0	0.00	6	23.10	23.10	-6	14,389	-0.04%
2021/06/21	5	21.25	3	21.17	21.00	2	14,239	0.01%
2021/06/18	6	22.93	0	0.00	22.25	6	14,146	0.04%
2021/06/17	2	23.10	1	23.25	22.60	1	13,965	0.01%
2021/06/16	5	22.85	2	23.30	22.35	3	13,797	0.02%
2021/06/11	5	22.01	2	22.40	22.25	3	13,574	0.02%
2021/06/10	10	22.02	2	21.90	22.40	8	13,538	0.06%
2021/06/09	4	22.10	9	22.56	22.15	-5	13,454	-0.04%
2021/06/08	11	23.01	0	0.00	22.65	11	13,374	0.08%
2021/06/07	28	22.40	8	23.37	22.35	20	13,323	0.15%
2021/06/04	13	25.65	14	25.28	24.10	-1	13,090	-0.01%
2021/06/03	9	23.89	4	24.39	24.30	5	12,625	0.04%
2021/06/02	15	24.57	10	24.22	24.25	5	12,471	0.04%
2021/06/01	21	23.94	11	23.96	24.00	10	12,187	0.08%
2021/05/31	16	24.29	31	25.05	23.70	-15	12,146	-0.12%
2021/05/28	1	23.10	21	23.14	23.40	-20	11,534	-0.17%
2021/05/27	6	21.17	19	21.28	21.30	-13	11,250	-0.12%
2021/05/26	10	19.43	0	0.00	19.40	10	10,963	0.09%
2021/05/25	11	19.09	0	0.00	19.35	11	10,938	0.10%
2021/05/24	4	19.20	4	19.16	19.50	0	10,934	0.00%
2021/05/21	6	19.91	12	19.91	19.85	-6	10,970	-0.05%
2021/05/20	11	20.10	5	19.76	19.25	6	10,847	0.06%
2021/05/19	0	0.00	3	19.57	19.60	-3	10,659	-0.03%
2021/05/18	1	17.85	3	17.32	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	11	16.26	16.25	-11	10,432	-0.11%
2021/05/14	5.1	18.14	2	18.43	18.05	3.1	10,325	0.03%
2021/05/13	19	19.79	23	19.67	19.65	-4	10,187	-0.04%
2021/05/12	26	22.12	2	22.83	21.80	24	9,980	0.24%
2021/05/11	57.2	26.13	29	25.86	24.20	28.2	9,820	0.29%
2021/05/10	88	24.53	54.8	24.58	25.30	33.3	9,217	0.36%
2021/05/07	8	22.34	5	22.00	23.00	3	8,785	0.03%
2021/05/06	7	22.42	21.7	22.22	22.80	-14.7	8,730	-0.17%
2021/05/05	1	21.50	0	0.00	21.50	1	8,660	0.01%
2021/05/04	18	20.25	1	21.50	20.25	17	8,620	0.20%
2021/05/03	138	22.76	0	0.00	22.50	138	8,583	1.61%	大買/鉅額交易
2021/04/29	4	21.95	2	22.78	23.00	2	8,525	0.02%
2021/04/28	22.3	21.71	15	21.65	21.65	7.3	8,415	0.09%
2021/04/27	5	22.61	11	22.70	22.70	-6	8,300	-0.07%
2021/04/26	0	0.00	2	23.23	23.25	-2	8,224	-0.02%
2021/04/23	13	23.43	30	22.89	23.20	-17	8,150	-0.21%
2021/04/22	24	26.01	21	25.80	25.20	3	8,003	0.04%
2021/04/21	41	23.86	18	24.33	24.40	23	7,276	0.32%
2021/04/20	9	22.17	53	22.40	23.35	-44	6,402	-0.69%
2021/04/19	3	20.95	3	21.02	21.25	0	5,609	0.00%
2021/04/16	57	18.51	94	18.94	19.35	-37	5,251	-0.70%
2021/04/15	30	17.36	3	17.43	17.60	27	4,979	0.54%
2021/04/14	76.5	17.20	90	17.40	16.85	-13.5	4,771	-0.28%
2021/04/13	12	16.77	13	16.95	16.75	-1	4,518	-0.02%
2021/04/12	16	17.29	8	17.10	17.35	8	4,601	0.17%
2021/04/09	95	16.75	104	17.23	16.60	-9	4,383	-0.21%	大賣/
2021/04/08	6	15.95	53	16.28	16.30	-47	3,741	-1.26%
2021/04/07	21	14.00	118	14.39	14.85	-97	4,306	-2.25%	大賣/
2021/04/06	11	13.46	213	13.42	13.50	-202	4,078	-4.95%	大賣/鉅額交易
2021/04/01	0	0.00	18	12.48	12.30	-18	3,897	-0.46%
2021/03/31	27	12.25	0	0.00	12.15	27	3,866	0.70%
2021/03/30	123	12.51	0	0.00	12.35	123	3,932	3.13%	大買/鉅額交易
2021/03/29	3	12.42	4	12.45	12.45	-1	4,096	-0.02%
2021/03/26	11	11.89	0	0.00	12.05	11	4,391	0.25%
2021/03/25	1	12.00	2	12.25	11.95	-1	4,568	-0.02%
2021/03/24	0	0.00	28	11.60	11.65	-28	4,558	-0.61%
2021/03/23	4	11.73	13	11.70	11.70	-9	4,627	-0.19%
2021/03/18	0	0.00	5	11.95	11.90	-5	4,980	-0.10%
2021/03/16	24	11.92	51	11.78	11.75	-27	5,572	-0.48%
2021/03/15	2	12.10	0	0.00	12.05	2	5,586	0.04%
2021/03/12	51	12.21	0	0.00	12.10	51	5,616	0.91%
2021/03/11	100	12.05	0	0.00	12.15	100	5,618	1.78%
2021/03/09	4	12.33	19	12.45	12.15	-15	5,602	-0.27%
2021/03/08	0	0.00	1	12.10	11.95	-1	5,536	-0.02%
2021/03/04	0	0.00	228	11.93	12.00	-228	5,545	-4.11%	大賣/鉅額交易
2021/03/02	0	0.00	1	11.25	11.10	-1	5,319	-0.02%
2021/02/26	1	11.45	0	0.00	11.35	1	5,352	0.02%
2021/02/25	7	11.30	0	0.00	11.30	7	5,338	0.13%
2021/02/23	0	0.00	19	11.83	11.95	-19	5,310	-0.36%
2021/02/18	1	11.00	0	0.00	11.15	1	5,161	0.02%
2021/02/03	1	10.25	0	0.00	10.25	1	5,258	0.02%
2021/02/01	0	0.00	110	10.05	10.10	-110	5,240	-2.10%	大賣/鉅額交易
2021/01/26	1	10.25	0	0.00	10.25	1	5,191	0.02%
2021/01/25	0	0.00	1	10.75	10.70	-1	5,172	-0.02%
2021/01/22	1	10.15	0	0.00	10.75	1	5,157	0.02%
2021/01/21	0	0.00	1	10.10	10.10	-1	5,129	-0.02%
2021/01/20	100	10.05	1	10.65	10.10	99	5,119	1.93%
2021/01/19	0	0.00	1	10.90	10.65	-1	5,088	-0.02%
2021/01/18	2	10.05	2	10.00	10.55	0	5,066	0.00%
2021/01/15	0	0.00	3	10.75	10.70	-3	5,035	-0.06%
2021/01/14	1	11.20	2	11.20	11.15	-1	5,011	-0.02%
2021/01/13	1	10.95	5	11.03	11.20	-4	4,993	-0.08%
2021/01/12	128	11.43	0	0.00	10.90	128	4,965	2.58%	大買/鉅額交易
2021/01/11	2	11.55	0	0.00	11.55	2	4,910	0.04%
2021/01/08	104	11.60	0	0.00	11.65	104	4,885	2.13%	大買/鉅額交易
2021/01/07	30	12.00	1	11.75	11.90	29	4,850	0.60%
2021/01/06	37	11.96	20	12.00	11.85	17	4,814	0.35%
2021/01/05	43	12.91	19	13.04	12.50	24	4,696	0.51%
2021/01/04	4	12.45	0	0.00	12.50	4	4,432	0.09%
2020/12/31	5	12.25	6	12.33	12.35	-1	4,300	-0.02%
2020/12/30	8	12.88	184	13.17	12.75	-176	4,185	-4.21%	大賣/鉅額交易
2020/12/29	1	11.45	2	11.95	12.00	-1	3,487	-0.03%
2020/12/28	2	11.05	6	10.93	10.95	-4	3,324	-0.12%
2020/12/25	1	11.25	1	11.20	11.20	0	3,256	0.00%
2020/12/24	33	11.62	5.5	11.36	11.40	27.5	3,198	0.86%
2020/12/23	0	0.00	7	12.00	11.70	-7	3,103	-0.23%
2020/12/22	22	11.92	17	12.18	11.80	5	2,896	0.17%
2020/12/21	17	11.61	235.5	11.81	11.85	-218.5	2,536	-8.61%	大賣/鉅額交易
2020/12/18	9	10.90	0	0.00	10.80	9	2,337	0.39%
2020/12/17	32	10.92	20	10.85	11.00	12	2,251	0.53%
2020/12/16	20	11.25	0	0.00	11.30	20	2,202	0.91%
2020/12/15	2	11.30	2	12.05	11.25	0	2,159	0.00%
2020/12/14	102	11.50	1	11.60	11.80	101	1,997	5.06%	大買/鉅額交易
2020/12/11	21.5	11.54	4	11.83	11.35	17.5	1,873	0.93%
2020/12/10	1	11.05	23	11.09	11.10	-22	1,542	-1.43%
2020/12/09	0	0.00	21.1	10.25	10.10	-21.1	1,343	-1.57%
2020/12/08	0	0.00	10	10.00	9.98	-10	1,502	-0.67%
2020/12/07	31	9.74	0	0.00	9.64	31	1,502	2.06%
2020/12/04	10	9.60	0	0.00	9.59	10	1,503	0.66%
2020/12/03	13	9.68	0	0.00	9.67	13	1,531	0.85%
2020/12/02	10	9.78	0	0.00	9.74	10	1,550	0.64%
2020/12/01	2	9.94	10	10.00	10.00	-8	1,530	-0.52%
2020/11/30	50	9.49	3	9.99	10.10	47	1,484	3.17%
2020/11/25	0	0.00	15	9.29	9.32	-15	1,337	-1.12%
2020/11/24	85	9.18	30	9.15	9.14	55	1,289	4.26%
2020/11/23	0	0.00	14	9.04	9.05	-14	1,261	-1.11%
2020/11/19	50	8.72	3	8.61	8.69	47	1,201	3.91%
2020/11/03	0	0.00	2	8.25	8.17	-2	967	-0.21%
2020/10/22	0	0.00	1	8.38	8.42	-1	977	-0.10%
2020/10/15	0	0.00	16	8.61	8.60	-16	962	-1.66%
2020/10/08	1	8.60	0	0.00	8.63	1	956	0.10%
2020/10/07	0	0.00	1	8.65	8.69	-1	956	-0.10%
2020/10/05	0	0.00	25	8.35	8.43	-25	952	-2.63%
2020/09/28	10	8.27	0	0.00	8.39	10	990	1.01%
2020/09/24	10	8.52	0	0.00	8.33	10	988	1.01%
2020/09/17	0	0.00	5	9.10	9.06	-5	954	-0.52%
2020/09/16	0	0.00	5	8.99	9.05	-5	934	-0.53%
2020/09/15	0	0.00	35	8.86	8.88	-35	926	-3.78%
2020/09/11	1	9.51	1	9.25	9.20	0	854	0.00%
2020/09/10	6	9.03	36	8.88	9.00	-30	683	-4.39%
2020/09/08	0	0.00	63	8.85	8.88	-63	631	-9.97%
2020/09/07	51	8.37	10	8.87	8.87	41	588	6.97%
2020/09/04	0	0.00	3	8.09	8.09	-3	560	-0.53%
2020/09/01	20	8.12	0	0.00	8.12	20	618	3.24%
2020/08/31	3	8.24	0	0.00	8.16	3	615	0.49%
2020/08/20	0	0.00	6	7.70	7.70	-6	777	-0.77%
2020/08/17	3	8.00	3	7.78	7.80	0	766	0.00%
2020/08/05	3	7.87	0	0.00	7.99	3	761	0.39%
2020/08/04	3	7.58	0	0.00	7.52	3	757	0.40%
2020/07/09	0	0.00	12	8.03	8.00	-12	752	-1.59%
2020/07/08	0	0.00	8	7.98	8.02	-8	756	-1.06%
2020/07/07	0	0.00	13	8.18	8.20	-13	742	-1.75%
2020/07/06	0	0.00	4	8.30	8.25	-4	718	-0.56%
2020/07/03	0	0.00	26	8.22	8.24	-26	707	-3.67%
2020/07/02	1	8.26	20	8.35	8.32	-19	703	-2.70%
2020/07/01	8	8.34	19	8.35	8.26	-11	691	-1.59%
2020/06/30	3	7.51	0	0.00	8.11	3	660	0.45%
2020/06/29	0	0.00	12	7.42	7.38	-12	641	-1.87%
2020/06/24	3	7.72	3	7.51	7.53	0	635	0.00%
2020/06/23	0	0.00	100	7.69	7.74	-100	629	-15.89%
2020/06/22	2	7.78	0	0.00	7.80	2	624	0.32%
2020/06/19	40	8.09	0	0.00	8.04	40	620	6.44%
2020/06/18	37	8.17	5	8.24	8.14	32	614	5.20%
2020/06/17	0	0.00	8	8.28	8.35	-8	606	-1.32%
2020/06/16	84	8.35	0	0.00	8.35	84	575	14.60%
2020/06/15	8	8.30	19	8.30	8.20	-11	579	-1.90%
2020/06/11	80	8.25	27	8.42	8.17	53	615	8.61%
2020/06/10	3	8.43	0	0.00	8.43	3	617	0.49%
2020/06/09	66	8.51	3	8.17	8.38	63	639	9.85%
2020/06/08	80	8.19	1	8.20	8.19	79	622	12.68%
2020/06/05	5	7.95	0	0.00	7.96	5	626	0.80%
2020/06/04	0	0.00	6	7.82	7.80	-6	651	-0.92%
2020/06/03	6	7.91	0	0.00	7.91	6	690	0.87%
2020/06/02	6	8.15	17	7.97	7.98	-11	698	-1.57%
2020/06/01	6	8.00	0.2	7.95	8.00	5.8	684	0.85%
2020/05/29	225	7.90	9	7.95	7.89	216	672	32.14%	大買/鉅額交易
2020/05/28	12	7.80	33	7.94	8.04	-21	632	-3.32%
2020/05/27	20	7.07	0	0.00	7.31	20	510	3.92%
2020/05/14	0	0.00	10	6.70	6.69	-10	470	-2.12%
2020/05/12	0	0.00	5	6.68	6.65	-5	462	-1.08%
2020/05/11	15	6.59	0	0.00	6.68	15	459	3.27%
2020/04/15	0	0.00	1	6.78	6.71	-1	426	-0.23%
2020/03/25	5	6.31	0	0.00	6.26	5	395	1.27%
2019/12/17	0	0.00	0.9	6.70	6.75	-0.9	204	-0.44%
2019/11/13	1	6.60	0	0.00	6.60	1	193	0.52%
2019/09/27	0	0.00	39	6.61	6.62	-39	158	-24.56%
2019/08/30	1	6.99	0	0.00	6.95	1	153	0.65%
2019/08/12	0	0.00	1	7.00	6.97	-1	147	-0.68%
2019/08/02	0	0.00	2	7.04	7.04	-2	149	-1.34%
2019/07/23	0	0.00	20	7.36	7.31	-20	128	-15.55%
2019/07/08	1	7.68	0	0.00	7.60	1	137	0.73%
2019/07/05	2	8.06	0	0.00	8.02	2	138	1.44%
2019/07/03	0	0.00	1	8.07	8.04	-1	133	-0.75%
2019/06/05	23	8.06	0	0.00	8.06	23	165	13.93%
2019/06/03	14	8.06	0	0.00	8.05	14	181	7.70%
2019/05/31	3	8.09	0	0.00	8.08	3	182	1.64%
2019/05/30	0	0.00	20	8.10	8.10	-20	183	-10.90%
2019/04/17	10	8.18	0	0.00	8.16	10	208	4.81%
2019/04/15	5	8.15	0	0.00	8.20	5	200	2.50%
2019/04/11	10	8.15	0	0.00	8.13	10	197	5.05%
2019/04/10	10	8.14	0	0.00	8.12	10	193	5.16%
2019/03/05	0	0.00	64	8.05	8.05	-64	140	-45.71%
2019/02/12	15	8.11	0	0.00	8.20	15	109	13.69%
2019/01/04	0	0.00	20	8.00	8.04	-20	120	-16.57%
2018/10/26	2	8.10	3	8.19	8.25	-1	247	-0.40%
2018/10/25	2	8.16	0	0.00	8.25	2	245	0.81%
2018/10/24	2	8.38	0	0.00	8.38	2	244	0.82%
2018/10/12	2	8.23	15	8.20	8.40	-13	248	-5.22%
2018/10/11	7	8.61	0	0.00	8.39	7	246	2.84%
2018/07/06	0	0.00	12	9.13	8.97	-12	863	-1.39%
2018/07/04	0	0.00	1	9.36	9.28	-1	884	-0.11%
2018/07/02	0	0.00	10	9.43	9.49	-10	946	-1.06%
2018/06/12	0	0.00	4	10.30	10.25	-4	1,086	-0.37%
2018/06/11	3	11.02	0	0.00	11.15	3	1,060	0.28%
2018/06/06	0	0.00	1	11.10	11.10	-1	1,094	-0.09%
2018/06/04	2	10.85	0	0.00	10.85	2	1,074	0.19%
2018/05/29	1	10.65	0	0.00	10.65	1	1,260	0.08%
2018/05/22	0	0.00	7	10.75	10.70	-7	1,571	-0.45%
2018/05/18	0	0.00	13	10.75	10.55	-13	1,598	-0.81%
2018/05/03	2	10.58	0	0.00	10.55	2	2,066	0.10%
2018/04/26	1	10.80	0	0.00	10.80	1	2,214	0.05%
2018/04/23	0	0.00	4	11.10	11.15	-4	2,292	-0.17%
2018/04/16	2	11.15	0	0.00	11.10	2	3,101	0.06%
2018/04/12	0	0.00	5	11.10	11.20	-5	3,160	-0.16%
2018/04/11	2	11.10	5	11.10	11.05	-3	3,167	-0.09%
2018/04/02	10	11.60	26	11.28	11.35	-16	3,180	-0.50%
2018/03/29	3	11.08	0	0.00	10.85	3	3,142	0.10%
2018/03/26	0	0.00	0.4	10.95	11.00	-0.4	3,196	-0.01%
2018/03/20	0	0.00	3	10.95	10.85	-3	3,226	-0.09%
2018/03/19	0	0.00	5	10.70	10.70	-5	3,212	-0.16%
2018/03/15	20	10.70	0	0.00	10.75	20	3,204	0.62%
2018/03/02	20	11.20	0	0.00	11.25	20	2,960	0.68%
2018/03/01	20	12.10	43	11.73	11.90	-23	2,856	-0.81%
2018/02/27	0	0.00	17	11.10	11.00	-17	2,638	-0.64%
2018/02/26	0	0.00	1	11.35	11.25	-1	2,635	-0.04%
2018/02/23	1	11.25	10	11.40	11.20	-9	2,616	-0.34%
2018/02/22	30	11.20	0	0.00	11.15	30	2,563	1.17%
2018/02/06	75	10.70	10	10.45	10.45	65	2,481	2.62%
2018/02/05	12	10.70	0	0.00	11.10	12	2,457	0.49%
2018/02/02	10	11.45	0	0.00	11.15	10	2,439	0.41%
2018/02/01	30	11.10	0	0.00	11.10	30	2,272	1.32%
2018/01/31	0	0.00	40	10.96	11.40	-40	2,263	-1.77%
2018/01/26	0	0.00	82	11.10	11.05	-82	2,283	-3.59%
2018/01/24	0	0.00	5	10.70	10.90	-5	2,268	-0.22%
2018/01/19	0	0.00	2	10.35	10.35	-2	2,163	-0.09%
2018/01/15	10	10.75	10	10.65	10.65	0	2,023	0.00%
2018/01/12	7	11.08	1	11.10	11.05	6	1,960	0.31%
2018/01/11	40	11.37	30	11.08	10.95	10	1,880	0.53%
2018/01/10	11	11.13	5	11.30	11.35	6	1,552	0.39%
2018/01/09	10	10.35	0	0.00	10.35	10	1,191	0.84%
2018/01/02	0	0.00	17	10.30	10.25	-17	1,069	-1.59%